$3.42T
Capitalizzazione totale
$127.85B
Volume totale
BTC 60.00%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3294 Inter Stable Token  IST $0.9977
₿0.000014
-0.79 $1.4M
₿20.72
$1.01
₿0.000014
$0.9939
₿0.000014
$17.04K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3300 Sora  XOR $0
₿0.0000000017
-9.79 $1.37M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$31.14K
₿3.33
$1.37M
₿34.32
$1.37M
₿34.27
Previsione del prezzo di Sora(xor)
3302 NMKR  $NMKR $0.0007349
₿0.000000043
-4.38 $1.39M
₿82.14
$0.000777
₿0.000000043
$0.000728
₿0.000000041
$59.25K
₿4.54
$7.35M
$1.39M
₿82.14
Previsione del prezzo di NMKR($nmkr)
3303 SAD HAMSTER  HAMMY $0.001384
₿0.000000034
-23.56 $1.4M
₿0
$0.00181
₿0.000000059
$0.001404
₿0.000000021
$655.21K
₿6.32
$1.4M
₿34.61
$1.4M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002469
₿0.000000023
$0.001797
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3304 LockTrip  LOC $0.08372
₿0.0000033
-0.62 $1.38M
₿54.8
$0.08482
₿0.0000033
$0.08368
₿0.0000033
$35.9
₿0.09
$1.56M
₿61.68
$1.38M
₿54.8
Previsione del prezzo di LockTrip(loc)
3306 Scallop  SCLP $0.02478
₿0.0000080
-7.16 $1.38M
₿531.6
$0.02682
₿0.0000081
$0.02474
₿0.0000078
$38.58
₿12.88
$2.48M
₿804.2
$1.38M
₿531.6
Previsione del prezzo di Scallop(sclp)
3307 PKT  PKT $0.0003888
₿0.000000050
-2.91 $1.37M
₿218.24
$0.0004066
₿0.000000056
$0.0003824
₿0.000000048
$315.32
₿1.35
$2.33M
₿304.35
$1.37M
₿218.24
Previsione del prezzo di PKT(pkt)
3309 Libertum  LBM $0.02357
-3.65 $1.37M
$0.02474
$0.02357
$99.8K
$4.71M
$1.37M
Previsione del prezzo di Libertum(lbm)
3311 Reddcoin  RDD $0.00004123
₿0.0000000016
3.22 $1.37M
₿52.36
$0.00004254
₿0.0000000019
$0.00003991
₿0.0000000016
$136.12
₿0.04
$1.37M
$1.37M
₿52.36
Previsione del prezzo di Reddcoin(rdd)
3312 Convertible JPY Token  CJPY $0.006441
₿0.000000088
-1.46 $1.37M
₿2.82
$0.006597
$0.006408
$2.37K
₿0.01
$1.37M
₿2.82
$1.37M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3313 Move Dollar  MOD $0.9965
₿0.000014
-0.01* $1.37M
₿0
$0.997
₿0.000015
$0.996
₿0.000014
$124.02K
₿40.28
$1.37M
₿14.62
$1.37M
₿0
Previsione del prezzo di Move Dollar(mod)
3316 Koi  KOI $0.002728
₿0.00000072
-3.83 $1.36M
₿363.09
$0.002873
₿0.00000074
$0.002684
₿0.00000070
$4.42K
₿15.65
$2.71M
₿726.19
$1.36M
₿363.09
Previsione del prezzo di Koi(koi)
3318 Chain-key USDC  CKUSDC $1
-0.46 $1.36M
$1.01
$0.9907
$150.15K
$1.36M
$1.36M
Previsione del prezzo di Chain-key USDC(ckusdc)
3319 Bullieverse  BULL $0.001601
₿0.00000016
-2.24 $1.36M
₿120.61
$0.001638
₿0.00000018
$0.0016
₿0.00000016
$171.41K
₿1.76
$1.6M
₿167.53
$1.36M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3327 DSLA  DSLA $0.0002419
₿0.000000010
-5.17 $1.35M
₿58.8
$0.0002559
₿0.000000011
$0.0002353
₿0.000000010
$116.87K
₿1.73
$1.38M
₿60.17
$1.35M
₿58.8
Previsione del prezzo di DSLA(dsla)
3330 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$393.82
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Previsione del prezzo di BinaryX(bnx)
3332 Engines of Fury  FURY $0.0277
1.77 $1.34M
$0.02895
₿0.
$0.02705
₿0.
$457.26K
₿0
$3.29M
$1.34M
Previsione del prezzo di Engines of Fury(fury)
3335 Tomb  TOMB $0.004398
₿0.00000015
-6.96 $1.35M
₿47.72
$0.004742
₿0.00000015
$0.004282
₿0.00000014
$1.91K
₿0.12
$1.35M
₿47.72
$1.35M
₿47.72
Previsione del prezzo di Tomb(tomb)
3345 Wefi  WEFI $0.03165
₿0.0000016
-0.37 $1.33M
₿68.53
$0.03179
₿0.0000016
$0.03163
₿0.0000013
$9.93K
₿1.2
$3.17M
₿163.61
$1.33M
₿68.53
Previsione del prezzo di Wefi(wefi)
3349 Buying  BUY $0.00202
₿0.00000037
-4.40 $1.32M
₿230.24
$0.002121
₿0.00000037
$0.001936
₿0.00000035
$55.71K
₿4.11
$1.99M
₿369.85
$1.32M
₿230.24
Previsione del prezzo di Buying(buy)
3353 DeMi  DEMI $0.6389
₿0.000041
1.91 $1.31M
₿0
$0.639
₿0.000041
$0.627
₿0.000040
$575.95
₿0
$1.31M
₿13.21
$1.31M
₿0
Previsione del prezzo di DeMi(demi)
3355 Flamengo Fan Token  MENGO $0.1105
₿0.0000097
1.29 $1.31M
₿126.5
$0.1145
₿0.0000097
$0.1063
₿0.0000094
$516.48K
₿2.2
$3.32M
₿291.89
$1.31M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3357 FARCANA  FAR $0.001051
₿0.0000017
4.80 $1.31M
₿607.69
$0.001199
₿0.0000017
$0.0009719
₿0.0000016
$718.17K
₿82.46
$5.26M
₿8.95K
$1.31M
₿607.69
Previsione del prezzo di FARCANA(far)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.15
₿0.000020
$1.95
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3358 Dogami  DOGA $0.001676
₿0.00000021
-6.24 $1.31M
₿108.26
$0.001806
₿0.00000022
$0.001532
₿0.00000020
$75.66K
₿0.51
$1.49M
₿212.92
$1.31M
₿108.26
Previsione del prezzo di Dogami(doga)
3359 PureFi  UFI $0.01433
₿0.0000025
0.50 $1.34M
₿186.82
$0.02324
₿0.0000027
$0.01416
₿0.0000024
$2.17K
₿1.12
$1.43M
₿257.77
$1.34M
₿186.82
Previsione del prezzo di PureFi(ufi)
3363 3SPACE ART  PACE $0.01976
₿0.00000048
-7.40 $1.3M
₿0
$0.02156
₿0.00000050
$0.01976
₿0.00000047
$24.61K
₿2.49
$1.98M
$1.3M
₿0
Previsione del prezzo di 3SPACE ART(pace)
3368 Rari Governance Token  RGT $0.1149
₿0.0000066
-8.10 $1.29M
₿74.59
$0.2
₿0.0000070
$0.1126
₿0.0000066
$162.51
₿0
$1.43M
₿82.74
$1.29M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1583
₿0.0000015
$0.1304
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3370 Unstake  NSTK $0.01989
₿0.0000014
-5.40 $1.29M
₿95.82
$0.02102
₿0.0000015
$0.01847
₿0.0000012
$823.77
₿0.32
$1.29M
₿95.82
$1.29M
₿95.82
Previsione del prezzo di Unstake(nstk)
3371 ProximaX  XPX $0.0001991
₿0.000000016
-5.36 $1.29M
₿106.45
$0.001842
₿0.000000017
$0.001627
₿0.000000015
$199.43
₿0.65
$1.79M
₿147.81
$1.29M
₿106.45
Previsione del prezzo di ProximaX(xpx)
3372 Probit Token  PROB $0.04654
₿0.0000015
-6.49 $1.29M
₿43.15
$0.05355
₿0.0000015
$0.046
₿0.0000014
$939.73K
₿0.6
$8.84M
₿296.65
$1.29M
₿43.15
Previsione del prezzo di Probit Token(prob)
3373 Datamall Coin  DMC $0.003366
₿0.0000013
-7.04 $1.29M
₿518.16
$0.0037
₿0.0000014
$0.00312
₿0.0000013
$26.41K
₿3.82
$1.67M
₿672.06
$1.29M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
3374 Orange  ORNJ $0.01422
₿0.0000080
-0.15 $1.29M
₿490.55
$0.01429
₿0.0000087
$0.01421
₿0.0000079
$852.76K
₿66.05
$1.42M
₿800.24
$1.29M
₿490.55
Previsione del prezzo di Orange(ornj)
3376 Elon Doge Token  EDOGE $0.000000002341
₿0.000000000000043
0.02 $1.28M
₿23.92
$0.000000002372
₿0.000000000000043
$0.000000002326
₿0.000000000000042
$24.95
₿0
$2.34M
₿43.49
$1.28M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3377 LUCA  LUCA $0.8566
₿0.000012
-0.93 $1.28M
₿95.6
$0.8708
₿0.000012
$0.8363
₿0.000011
$260.16K
₿27.97
$2M
₿684.63
$1.28M
₿95.6
Previsione del prezzo di LUCA(luca)
3378 QuantixAI  QAI $89.61
₿0.000016
-0.41 $1.28M
₿0
$90.49
₿0.000018
$88.35
₿0.000015
$6.29M
₿0.34
$896.13M
₿1.09
$1.28M
₿0
Previsione del prezzo di QuantixAI(qai)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1011
₿0.00000097
$0.09634
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3380 WOZX  WOZX $0.002066
₿0.00000010
-1.11 $1.28M
₿64.05
$0.002103
₿0.00000010
$0.001979
₿0.000000098
$42.51K
₿0.33
$2.07M
₿102.85
$1.28M
₿64.05
Previsione del prezzo di WOZX(wozx)
3381 Lynex  LYNX $0.01683
₿0.0000052
-1.81 $1.28M
₿142.56
$0.01737
₿0.0000059
$0.0167
₿0.0000050
$159.57K
₿6.29
$5.11M
₿702.48
$1.28M
₿142.56
Previsione del prezzo di Lynex(lynx)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3388 Buz Economy  BUZ $0.08469
-0.21 $1.27M
$0.08493
$0.08455
$32.74K
$1.27M
$1.27M
Previsione del prezzo di Buz Economy(buz)
3390 PUPS (Ordinals) [OLD]  PUPS $0.1633
₿0.00049
-4.75 $1.27M
₿3.86K
$0.172
₿0.00055
$0.1625
₿0.00047
$4.58
₿61.34
$1.27M
₿3.86K
$1.27M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3391 SophiaVerse  SOPH $0.005003
₿0.0000011
-0.58 $1.27M
₿235.45
$0.005227
₿0.0000011
$0.004812
₿0.0000011
$103.91K
₿1.22
$4.87M
₿1.15K
$1.27M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3392 PirateCash  PIRATE $0.01974
₿0.00000036
-0.37 $1.27M
₿20.99
$0.01992
₿0.00000036
$0.01965
₿0.00000035
$50.38K
₿0.13
$2.07M
₿38.45
$1.27M
₿20.99
Previsione del prezzo di PirateCash(pirate)
3394 Merit Circle  MC $0.1063
₿0.000044
-0.07 $1.26M
₿1.12K
$0.1135
₿0.000045
$0.1048
₿0.000042
$2.12K
₿1.25
$1.26M
₿1.12K
$1.26M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3395 MultiVAC  MTV $0.0003651
₿0.000000022
-7.11 $1.26M
₿78.87
$0.0004021
₿0.000000024
$0.0003592
₿0.000000022
$242.86K
₿2.24
$3.65M
₿227.97
$1.26M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3396 Planq  PLQ $0.009096
₿0.00000082
-3.20 $1.26M
₿75.32
$0.00941
₿0.00000085
$0.008794
₿0.00000080
$1.36K
₿1.52
$1.26M
₿106.78
$1.26M
₿75.32
Previsione del prezzo di Planq(plq)
3397 Kommunitas  KOM $0.000757
₿0.000000040
-4.22 $1.26M
₿67.92
$0.0007908
₿0.000000048
$0.0007507
₿0.000000039
$89.34K
₿13.27
$1.51M
₿81.48
$1.26M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3399 Tokenomy  TEN $0.01089
₿0.00000017
-2.96 $1.26M
₿18.85
$0.01149
₿0.00000018
$0.01089
₿0.00000011
$1.5K
₿3.09
$2.18M
₿32.65
$1.26M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3400 Alchemist  MIST $0.5034
₿0.000016
-0.39 $1.26M
₿36.57
$0.5144
₿0.000016
$0.5006
₿0.000016
$21.65
₿0.02
$1.26M
₿36.57
$1.26M
₿36.57
Previsione del prezzo di Alchemist(mist)
3404 MELD [OLD]  MELD $0.000846
₿0.00000024
-3.64 $1.25M
₿368.94
$0.0008817
₿0.00000026
$0.000845
₿0.00000025
$3.35
₿0.03
$3.38M
₿995.83
$1.25M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3405 FUSION  FSN $0.01607
₿0.0000026
-6.14 $1.25M
₿199.96
$0.02146
₿0.0000028
$0.01591
₿0.0000024
$82.4K
₿1.68
$1.26M
₿201.35
$1.25M
₿199.96
Previsione del prezzo di FUSION(fsn)
3406 Kava Lend  HARD $0.009296
₿0.0000035
-3.33 $1.25M
₿473.65
$0.009764
₿0.0000037
$0.009283
₿0.0000035
$338.02K
₿23.81
$1.86M
₿702.78
$1.25M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3408 Manifold Finance  FOLD $0.6534
₿0.00037
0.22 $1.25M
₿646.56
$0.6572
₿0.00040
$0.6411
₿0.00035
$14.71
₿4.33
$1.31M
₿757.57
$1.25M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3410 Xraders  XR $0.03461
-2.63 $1.25M
$0.03557
$0.03442
$1.26M
$3.46M
$1.25M
Previsione del prezzo di Xraders(xr)
3412 Obortech  OBOT $0.00631
₿0.00000080
0.46 $1.25M
₿158.49
$0.006504
₿0.00000091
$0.00622
₿0.00000076
$2.87K
₿2.35
$1.89M
₿240.74
$1.25M
₿158.49
Previsione del prezzo di Obortech(obot)
3414 Bit Game Verse Token  BGVT $0.00002252
₿0.00000000036
0.01 $1.24M
₿19.97
$0.00002281
$0.00002233
$1.72
₿0
$1.25M
₿20.15
$1.24M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3415 MCH Coin  MCHC $0.03384
₿0.0000012
-1.03 $1.24M
₿42.68
$0.03495
₿0.0000013
$0.03335
₿0.0000012
$1.81K
₿2.67
$1.28M
₿43.97
$1.24M
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3421 Abyss Token  ABYSS $0.005412
₿0.00000016
-6.18 $1.24M
₿38.03
$0.006192
₿0.00000016
$0.005375
₿0.00000015
$38.86K
₿0.02
$2.75M
₿84.44
$1.24M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3430 Redacted  BTRFLY $52.43
₿0.0038
-10.22 $1.22M
₿1.12K
$59.32
₿0.0040
$47.8
₿0.0038
$389.43
₿2.92
$1.22M
₿1.12K
$1.22M
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3433 Husky Axax  HUSKY $0.00000001381
₿0.0000000000013
-6.99 $1.22M
₿116.44
$0.00000001496
₿0.0000000000015
$0.00000001377
₿0.0000000000010
$186.48
₿1.91
$1.22M
₿116.44
$1.22M
₿116.44
Previsione del prezzo di Husky Axax(husky)
3434 rETH2  RETH2 $2,517.49
₿0.050
0.67 $1.23M
₿45.49
$2,559.06
₿0.050
$2,455.83
₿0.050
$98.97
₿0
$1.23M
₿45.49
$1.23M
₿45.49
Previsione del prezzo di rETH2(reth2)
3436 Globiance Exchange  GBEX $0.000000003328
₿0.00000000000068
-2.75 $1.23M
₿251.69
$0.000000003537
₿0.00000000000068
$0.000000003328
₿0.00000000000066
$233.78
₿4.07
$1.66M
₿341.69
$1.23M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3437 PIP  PIP $0.00327
₿0.0000019
1.23 $1.23M
₿364.54
$0.003403
₿0.0000019
$0.003164
₿0.0000019
$109.95K
₿2.1
$3.27M
₿2K
$1.23M
₿364.54
Previsione del prezzo di PIP(pip)
3438 Pepe on SOL  PEPE $0.001224
-8.05 $1.22M
$0.00134
$0.001195
$35.57K
$1.22M
$1.22M
Previsione del prezzo di Pepe on SOL(pepe)
3439 AshSwap  ASH $0.003062
₿0.00000050
-4.56 $1.22M
₿137.44
$0.00323
₿0.00000052
$0.00305
₿0.00000050
$7.75K
₿0.41
$3.06M
₿510.37
$1.22M
₿137.44
Previsione del prezzo di AshSwap(ash)
3440 AS Monaco Fan Token  ASM $0.2778
₿0.000021
-1.88 $1.22M
₿30.96
$0.293
₿0.000023
$0.2786
₿0.000019
$172.85K
₿29.76
$2.78M
₿212.62
$1.22M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3443 nomnom  NOMNOM $0.001221
-12.96 $1.22M
$0.001407
$0.001204
$87.75K
$1.22M
$1.22M
Previsione del prezzo di nomnom(nomnom)
3448 Weirdo  WEIRDO $0.00001751
-7.58 $1.22M
$0.00001964
$0.00001665
$6.75K
$1.22M
$1.22M
Previsione del prezzo di Weirdo(weirdo)
3449 dotmoovs  MOOV $0.001215
₿0.00000012
-8.94 $1.22M
₿120.88
$0.00135
₿0.00000012
$0.001211
₿0.00000011
$199.02K
₿6.26
$1.22M
₿120.88
$1.22M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3452 Hund  HUND $0.003025
₿0.00000031
-28.93 $1.21M
₿0
$0.007055
₿0.00000033
$0.002998
₿0.00000029
$205.46K
₿6.78
$1.21M
₿79.19
$1.21M
₿0
Previsione del prezzo di Hund(hund)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Previsione del prezzo di BeeBase(bee)
3453 PEPE (Ordinals)  PEPE $0.02881
₿0.0000077
-3.37 $1.21M
₿318.06
$0.03039
₿0.0000087
$0.02643
₿0.0000047
$189.06K
₿95.85
$1.21M
₿318.06
$1.21M
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
3455 Any Inu  AI $0.000002879
₿0.00000000056
-6.18 $1.21M
₿239.1
$0.00000318
₿0.00000000058
$0.00000287
₿0.00000000053
$203.22K
₿14.52
$1.21M
₿239.1
$1.21M
₿239.1
Previsione del prezzo di Any Inu(ai)
3459 SENATE  SENATE $0.009367
₿0.0000016
-8.58 $1.2M
₿185.68
$0.01025
₿0.0000017
$0.009358
₿0.0000016
$52.28K
₿1.2
$1.54M
₿324.36
$1.2M
₿185.68
Previsione del prezzo di SENATE(senate)
3460 USK  USK $0.7098
₿0.000014
-6.79 $1.19M
₿120.39
$0.77
₿0.000014
$0.7088
₿0.000014
$13.03K
₿8.24
$1.19M
₿120.39
$1.19M
₿120.39
Previsione del prezzo di USK(usk)
3465 Nest Protocol  NEST $0.0002016
₿0.000000055
-9.02 $1.2M
₿327.48
$0.0002216
₿0.000000057
$0.0001998
₿0.000000051
$318.18K
₿1.46
$2.02M
₿552.27
$1.2M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3468 UFC Fan Token  UFC $0.4927
₿0.000010
-0.76 $1.19M
₿92.32
$0.4966
₿0.000011
$0.4602
₿0.0000099
$0.66
₿0.01
$9.85M
₿205.24
$1.19M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3469 RMRK  RMRK $0.132
₿0.000029
-4.39 $1.19M
₿280.63
$0.138
₿0.000032
$0.1249
₿0.000029
$16.76K
₿4.72
$1.32M
₿295.4
$1.19M
₿280.63
Previsione del prezzo di RMRK(rmrk)
3471 V.SYSTEMS  VSYS $0.0003487
₿0.000000018
-1.03 $1.19M
₿57.24
$0.000353
₿0.000000021
$0.0003429
₿0.000000017
$236.71K
₿26.59
$2.43M
₿123.1
$1.19M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3472 Concentrated Voting Power  CVP $0.03693
₿0.0000082
3.38 $1.2M
₿266.58
$0.03712
₿0.0000086
$0.03092
₿0.0000081
$90.36K
₿74.43
$3.69M
₿823.04
$1.2M
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
3474 HAVAH  HVH $0.001219
₿0.00000037
-1.70 $1.19M
₿367.78
$0.001247
₿0.00000039
$0.001211
₿0.00000036
$70.33K
₿0.97
$12.19M
₿1.93K
$1.19M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005184
₿0.000000050
$0.004977
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3480 Carlo  CARLO $0.001182
-8.61 $1.18M
$0.00135
$0.001149
$17.52K
$1.18M
$1.18M
Previsione del prezzo di Carlo(carlo)
3482 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $102,953
-0.38 $1.18M
$104,053
$101,192
$17.93K
$1.18M
$1.18M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3483 21.co Wrapped BTC  21BTC $102,914
-1.09 $1.18M
$104,043
$101,275
$92.19K
$1.18M
$1.18M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3484 GameZone  GZONE $0.0028
₿0.00000032
1.09 $1.18M
₿135.02
$0.002829
₿0.00000034
$0.002765
₿0.00000031
$27.05K
₿0.54
$1.18M
₿135.02
$1.18M
₿135.02
Previsione del prezzo di GameZone(gzone)
3485 Mellow Man  MELLOW $0.01698
-1.51 $1.18M
$0.01753
$0.01666
$1.01K
$1.18M
$1.18M
Previsione del prezzo di Mellow Man(mellow)
3486 Dedium  DEDI $0.02358
-6.31 $1.18M
$0.02517
$0.02296
$1.55K
$5.9M
$1.18M
Previsione del prezzo di Dedium(dedi)
3487 Ÿ  YAI $0.01279
₿0.0000054
-16.18 $1.17M
₿0
$0.01532
₿0.0000064
$0.01268
₿0.0000047
$20.02K
₿29.41
$1.27M
₿541.45
$1.17M
₿0
Previsione del prezzo di Ÿ(yai)
3504 PolkaFoundry  PKF $0.008137
₿0.0000014
0.01* $1.16M
₿202.03
$0.008137
₿0.0000014
$0.008136
₿0.0000014
$4.07
₿2.4
$1.63M
₿283.73
$1.16M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3510 r/FortNiteBR Bricks  BRICK $0.01803
₿0.0000023
7.15 $1.15M
₿153.31
$0.02203
₿0.0000024
$0.01666
₿0.0000022
$49.76K
₿1.21
$1.15M
₿153.31
$1.15M
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3511 Solarcoin  SLR $0.01772
₿0.00000034
1.15 $1.15M
₿22.13
$0.01789
₿0.00000034
$0.0171
₿0.00000033
$5.14K
₿0
$1.74B
₿33.49K
$1.15M
₿22.13
Previsione del prezzo di Solarcoin(slr)
3512 DinoLFG  DINO $0.003656
₿0.00000026
13.80 $1.14M
₿84.42
$0.003807
₿0.00000031
$0.002771
₿0.00000026
$84.99K
₿2.25
$1.22M
₿89.92
$1.14M
₿84.42
Previsione del prezzo di DinoLFG(dino)
3518 Stride Staked DYDX  STDYDX $0.7251
₿0.000042
-5.90 $1.14M
₿0
$0.7788
₿0.000044
$0.7213
₿0.000040
$26.63
₿1.03
$1.14M
$1.14M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3522 apM Coin  APM $0.003162
₿0.00000011
0.45 $1.14M
₿41.65
$0.003186
₿0.00000012
$0.003075
₿0.00000011
$99.74K
₿11.98
$5.73M
₿208.59
$1.14M
₿41.65
Previsione del prezzo di apM Coin(apm)
3523 Sensi  SENSI $0.004807
₿0.00000011
-5.97 $1.15M
₿24.55
$0.005149
₿0.00000011
$0.004795
₿0.00000011
$7.14K
₿0
$1.18M
₿28.24
$1.15M
₿24.55
Previsione del prezzo di Sensi(sensi)
3526 Sperax USD  USDS $0.9997
₿0.000014
-0.03 $1.14M
₿16.73
$1.01
₿0.000014
$0.9988
₿0.000014
$66.04K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Previsione del prezzo di Sperax USD(usds)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui