$3.46T
Capitalizzazione totale
$119.76B
Volume totale
BTC 59.69%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2460 STIMA  STIMA $1
₿0.000014
0.01 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.18K
₿1.27
$31.96M
₿471.49
$3.2M
₿47.15
Previsione del prezzo di STIMA(stima)
2461 TopGoal  GOAL $0.005949
₿0.0000010
3.82 $3.22M
₿0
$0.006091
₿0.0000011
$0.005686
₿0.0000010
$42.96K
₿1.82
$6.01M
$3.22M
₿0
Previsione del prezzo di TopGoal(goal)
2464 Gala Music  MUSIC $0.02167
₿0.0000017
-4.30 $3.18M
₿184.09
$0.02294
₿0.0000017
$0.02123
₿0.0000017
$174.33K
₿94
$3.18M
₿184.09
$3.18M
₿184.09
Previsione del prezzo di Gala Music(music)
2465 Refund  RFD $0.00000317
₿0.00000000010
2.08 $3.17M
₿106.14
$0.00000327
₿0.00000000010
$0.000002979
₿0.00000000010
$271.28K
₿21.39
$3.17M
₿106.14
$3.17M
₿106.14
Previsione del prezzo di Refund(rfd)
2466 TG.Casino  TGC $0.1442
₿0.0000051
-8.07 $3.18M
₿372.08
$0.1635
₿0.0000053
$0.1298
₿0.0000048
$317.98K
₿4.66
$11.59M
₿448.01
$3.18M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2467 VNX EURO  VEUR $1.12
₿0.000015
-0.22 $3.17M
₿35.43
$1.12
₿0.000015
$1.12
₿0.000015
$111.15K
₿1.53
$3.17M
₿35.43
$3.17M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2468 Snake  SNK $0.03794
-0.02 $3.17M
$0.03818
$0.03768
$44.7K
$3.17M
$3.17M
Previsione del prezzo di Snake(snk)
2469 Yield Yak  YAK $315.59
₿0.0090
-9.46 $3.16M
₿90.91
$351.08
₿0.0092
$309.65
₿0.0089
$6K
₿0.23
$3.16M
₿90.91
$3.16M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2471 Elastic Finance Token  EEFI $54.17
1.72 $3.15M
$54.41
$52.58
$738.05
$3.15M
$3.15M
Previsione del prezzo di Elastic Finance Token(eefi)
2472 Radiant  RXD $0.0002362
₿0.000000028
6.58 $3.15M
₿294.22
$0.0002362
₿0.000000031
$0.0002214
₿0.000000028
$86.49K
₿2.16
$3.15M
₿595.34
$3.15M
₿294.22
Previsione del prezzo di Radiant(rxd)
2473 Expand  XZK $0.007787
-5.79 $3.13M
$0.008266
$0.0072
$192.66K
$7.74M
$3.13M
Previsione del prezzo di Expand(xzk)
2474 Banano  BAN $0.001961
₿0.00000011
2.01 $3.14M
₿173.45
$0.002045
₿0.00000011
$0.001921
₿0.00000010
$4.67K
₿0.37
$3.76M
₿212.65
$3.14M
₿173.45
Previsione del prezzo di Banano(ban)
2475 Upland  SPARKLET $0.01568
-1.33 $3.14M
$0.0159
$0.01559
$133.99K
$15.69M
$3.14M
Previsione del prezzo di Upland(sparklet)
2479 Grin  GRIN $0.01573
₿0.00000096
-4.74 $3.13M
₿158.69
$0.01669
₿0.0000010
$0.01532
₿0.00000093
$27.13K
₿1.36
$3.13M
$3.13M
₿158.69
Previsione del prezzo di Grin(grin)
2482 Unibright  UBT $0.02078
₿0.0000014
-12.04 $3.12M
₿222.66
$0.02417
₿0.0000015
$0.02015
₿0.0000013
$30.1K
₿0.8
$3.12M
₿222.66
$3.12M
₿222.66
Previsione del prezzo di Unibright(ubt)
2483 Loom Network  LOOMOLD $0.003738
₿0.0000015
-6.42 $3.12M
₿1.24K
$0.004104
₿0.0000015
$0.003627
₿0.0000014
$257.87K
₿7.75
$3.74M
₿1.49K
$3.12M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2484 Trio (Ordinals)  TRIO $0.7602
-7.86 $3.12M
$0.8289
$0.7477
$431.96K
$15.97M
$3.12M
Previsione del prezzo di Trio (Ordinals)(trio)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2486 hi Dollar  HI $0.0001008
₿0.0000000075
-0.38 $3.11M
₿28.14
$0.0001018
₿0.0000000078
$0.0001001
₿0.0000000074
$73.55K
₿1.88
$10.08M
₿73.5
$3.11M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06263
₿0.00000060
$0.06022
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2491 Energi  NRG $0.03156
₿0.0000027
-0.84 $3.08M
₿211.44
$0.03223
₿0.0000028
$0.03104
₿0.0000027
$239.91K
₿7.88
$3.08M
$3.08M
₿211.44
Previsione del prezzo di Energi(nrg)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2493 catwifhat  $CWIF $0.00000009909
₿0.0000000000041
-1.15 $3.04M
₿0
$0.0000001033
₿0.0000000000046
$0.00000009679
₿0.0000000000041
$60.86K
₿11.28
$3.04M
$3.04M
₿0
Previsione del prezzo di catwifhat($cwif)
2494 DUKO  DUKO $0.0003067
₿0.000000021
-6.78 $3.07M
₿0
$0.0003328
₿0.000000026
$0.0002928
₿0.000000017
$205.22K
₿27.48
$3.07M
₿214.96
$3.07M
₿0
Previsione del prezzo di DUKO(duko)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2498 Aviator  AVI $0.0004397
₿0.000000077
-7.39 $3.07M
₿520.3
$0.0004957
₿0.000000086
$0.0004327
₿0.000000076
$41.03K
₿3.36
$4.08M
₿716.1
$3.07M
₿520.3
Previsione del prezzo di Aviator(avi)
2499 BitShares  BTS $0.001128
₿0.000000055
0.35 $3.06M
₿151.75
$0.001139
₿0.000000057
$0.001121
₿0.000000055
$80.37K
₿14.83
$3.38M
₿167.72
$3.06M
₿151.75
Previsione del prezzo di BitShares(bts)
2502 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $103,728
0.39 $3.05M
$104,142
$101,173
$67.55K
$3.05M
$3.05M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2506 Angle Protocol  ANGLE $0.01502
₿0.0000015
2.43 $3.03M
₿317.7
$0.01515
₿0.0000018
$0.01466
₿0.0000013
$50.46K
₿8.18
$15.02M
₿1.58K
$3.03M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2511 LandWolf  WOLF $0.0003017
-10.51 $2.99M
$0.0003399
$0.0002884
$686.95K
$2.99M
$2.99M
Previsione del prezzo di LandWolf(wolf)
2514 Arkadiko  DIKO $0.03959
₿0.0000078
-5.57 $3.01M
₿605.76
$0.04245
₿0.000010
$0.03943
₿0.0000077
$30.26
₿0.84
$3.96M
₿796.76
$3.01M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2515 Neutrino  XTN $0.03089
₿0.00000065
-3.11 $3.01M
₿48.76
$0.03423
₿0.00000070
$0.02925
₿0.00000063
$1.86K
₿0.37
$3.01M
₿48.76
$3.01M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2516 eBTC  EBTC $100,857
-1.76 $3.01M
$104,241
$100,836
$366.75
$3.01M
$3.01M
Previsione del prezzo di eBTC(ebtc)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01328
₿0.00000012
$0.004386
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2517 OpenOcean  OOE $0.005943
₿0.00000029
0.05 $3M
₿148.08
$0.006161
₿0.00000029
$0.005889
₿0.00000029
$151.03K
₿5.56
$5.94M
₿293.51
$3M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2518 Shark Cat  SC $0.003026
₿0.0000012
-9.29 $3M
₿0
$0.003436
₿0.0000014
$0.002818
₿0.0000010
$520.26K
₿158.64
$3M
₿1.27K
$3M
₿0
Previsione del prezzo di Shark Cat(sc)
2522 City Tycoon Games  CTG $0.2495
₿0.0000019
0.94 $2.99M
₿22.71
$0.2494
₿0.0000019
$0.2438
₿0.0000018
$72.1K
₿0.21
$249.52M
₿1.89K
$2.99M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2523 Colony Avalanche Index  CAI $95.9
₿0.0039
-6.20 $2.99M
₿39.46
$102.87
₿0.0040
$93.93
₿0.0038
$101.61K
₿1.19
$3.01M
₿12.39
$2.99M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2527 Data Ownership Protocol  DOP $0.0002928
-3.16 $2.96M
$0.0003047
$0.0002886
$2.98M
$6.83M
$2.96M
Previsione del prezzo di Data Ownership Protocol(dop)
2528 Safemars  SAFEMARS $0.000000007718
₿0.00000000000016
3.16 $2.96M
₿64.73
$0.000000007852
₿0.00000000000017
$0.000000007461
₿0.00000000000016
$14.37K
₿0.26
$2.96M
₿64.73
$2.96M
₿64.73
Previsione del prezzo di Safemars(safemars)
2530 Dogebonk  DOBO $0.000000005419
₿0.00000000000014
1.60 $2.95M
₿80.11
$0.000000005419
₿0.00000000000014
$0.000000005283
₿0.00000000000014
$164.14
₿0.12
$5.42M
₿146.4
$2.95M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2531 Pigcoin  PIG $0.00000103
₿0.00000000050
-5.21 $2.98M
₿0
$0.000001089
₿0.00000000064
$0.000000995
₿0.00000000050
$36.06K
₿3.11K
$2.98M
₿1.52K
$2.98M
₿0
Previsione del prezzo di Pigcoin(pig)
2532 Cosplay Token  COT $0.003128
₿0.00000062
1.66 $2.93M
₿586.7
$0.003142
₿0.00000063
$0.003076
₿0.00000057
$25.04K
₿4.83
$3.13M
₿625.73
$2.93M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2534 PLEARN  PLN $0.03238
₿0.0000018
-1.07 $2.93M
₿153.8
$0.03285
₿0.0000019
$0.0323
₿0.0000018
$366.21K
₿1.08
$11.14M
₿647.65
$2.93M
₿153.8
Previsione del prezzo di PLEARN(pln)
2538 MaidSafeCoin  EMAID $0.09443
₿0.0000099
3.54 $2.91M
₿290.28
$1.03
₿0.0000099
$0.9917
₿0.0000095
$1.16K
₿0.49
$2.91M
₿290.28
$2.91M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2539 Portugal National Team Fan Token  POR $0.8125
₿0.000046
2.06 $2.91M
₿203.32
$0.8712
₿0.000047
$0.7735
₿0.000042
$1.27M
₿15.32
$16.19M
₿936.56
$2.91M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2542 AsMatch  ASM $0.1607
₿0.0000038
-6.12 $2.9M
₿68.7
$0.1757
₿0.0000041
$0.1576
₿0.0000037
$26.36K
₿2.92
$16.07M
₿381.19
$2.9M
₿68.7
Previsione del prezzo di AsMatch(asm)
2544 Doland Tremp  TREMP $0.02888
₿0.0000098
-5.83 $2.88M
₿0
$0.03121
₿0.000011
$0.02814
₿0.0000096
$4.5M
₿19.67
$2.88M
$2.88M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2546 IRISnet  IRIS $0.001803
₿0.00000054
-3.58 $2.88M
₿884.57
$0.001908
₿0.00000057
$0.001754
₿0.00000054
$113.45K
₿56.54
$3.6M
₿1.1K
$2.88M
₿884.57
Previsione del prezzo di IRISnet(iris)
2552 Witch Token  WITCH $0.07246
₿0.0000043
0.10 $2.87M
₿116.31
$0.07553
₿0.0000043
$0.07063
₿0.0000038
$204.31K
₿4.13
$7.25M
₿430.77
$2.87M
₿116.31
Previsione del prezzo di Witch Token(witch)
2553 GemHUB  GHUB $0.01336
₿0.0000015
-2.95 $2.87M
₿141.62
$0.01428
₿0.0000015
$0.01266
₿0.0000014
$94.82K
₿3.49
$16.04M
₿1.83K
$2.87M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2554 Moonsama  SAMA $0.003849
₿0.00000025
-11.00 $2.87M
₿135.53
$0.004418
₿0.00000025
$0.003705
₿0.00000022
$50.71K
₿1.36
$3.85M
₿251.16
$2.87M
₿135.53
Previsione del prezzo di Moonsama(sama)
2555 XANA  XETA $0.000839
₿0.00000013
-1.33 $2.85M
₿295
$0.0008505
₿0.00000015
$0.0008337
₿0.00000011
$271.67K
₿36.65
$4.13M
₿680.07
$2.85M
₿295
Previsione del prezzo di XANA(xeta)
2556 Areon Network  AREA $0.02405
₿0.0000017
3.77 $2.85M
₿208.13
$0.02435
₿0.0000017
$0.02241
₿0.0000016
$106.61K
₿13.4
$6.01M
₿428.26
$2.85M
₿208.13
Previsione del prezzo di Areon Network(area)
2557 Hapi  HAPI $3.89
₿0.00037
-0.07 $2.85M
₿266.25
$3.99
₿0.00039
$3.84
₿0.00036
$59.06K
₿6.87
$2.92M
₿273.17
$2.85M
₿266.25
Previsione del prezzo di Hapi(hapi)
2559 CNH Tether  CNHT $0.1386
₿0.0000017
17.96 $2.84M
₿36.68
$0.1386
₿0.0000020
$0.1175
₿0.0000017
$455.59
₿0.01
$0
$2.84M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2560 Guacamole  GUAC $0.00000002893
₿0.0000000000028
28.48 $2.83M
₿281.4
$0.00000002965
₿0.0000000000034
$0.00000002251
₿0.0000000000027
$112.78K
₿7.16
$2.83M
₿281.4
$2.83M
₿281.4
Previsione del prezzo di Guacamole(guac)
2561 MongCoin  MONG $0.000000004121
₿0.00000000000025
-1.47 $2.85M
₿0
$0.000000004331
₿0.00000000000026
$0.000000003997
₿0.00000000000024
$1.78M
₿33.26
$2.85M
$2.85M
₿0
Previsione del prezzo di MongCoin(mong)
2562 BarnBridge  BOND $0.2904
₿0.000059
-4.27 $2.84M
₿575.75
$0.3104
₿0.000063
$0.2873
₿0.000058
$546.32K
₿187.58
$2.9M
₿594.91
$2.84M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2563 Skibidi Toilet  SKBDI $0.03789
-11.56 $2.84M
$0.04367
$0.03682
$481.59K
$2.84M
$2.84M
Previsione del prezzo di Skibidi Toilet(skbdi)
2564 TLX  TLX $0.04893
-2.17 $2.86M
$0.05154
$0.04598
$2.7K
$3.43M
$2.86M
Previsione del prezzo di TLX(tlx)
2565 K9 Finance DAO  KNINE $0.0000044
₿0.0000000011
-7.72 $2.83M
₿0
$0.00000483
₿0.0000000013
$0.00000433
₿0.0000000011
$126.64K
₿12.44
$4.4M
₿1.18K
$2.83M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
2567 Octavia  VIA $0.03488
₿0.000015
-0.19 $2.83M
₿227.94
$0.03587
₿0.000017
$0.0347
₿0.000015
$81.3K
₿8.95
$3.49M
₿1.59K
$2.83M
₿227.94
Previsione del prezzo di Octavia(via)
2569 Nile  NILE $0.6275
₿0.000025
-0.12 $2.82M
₿0
$0.6687
₿0.000028
$0.6067
₿0.000023
$18.8K
₿2.06
$9.21M
₿129.7
$2.82M
₿0
Previsione del prezzo di Nile(nile)
2570 Ternoa  CAPS $0.001544
₿0.00000035
-0.34 $2.83M
₿535.48
$0.001561
₿0.00000036
$0.001532
₿0.00000033
$60.29K
₿8.03
$3.86M
₿873.85
$2.83M
₿535.48
Previsione del prezzo di Ternoa(caps)
2574 Saber  SBR $0.001251
₿0.000000053
-4.54 $2.81M
₿63.3
$0.001357
₿0.000000055
$0.001239
₿0.000000052
$120.04K
₿3.19
$3.81M
₿63.3
$2.81M
₿63.3
Previsione del prezzo di Saber(sbr)
2575 mStable USD  MUSD $0.9763
₿0.000014
0.08 $2.81M
₿45.25
$1
₿0.000014
$0.9739
₿0.000013
$60.05
₿0.02
$2.81M
₿45.25
$2.81M
₿45.25
Previsione del prezzo di mStable USD(musd)
2577 Rave  KRAV $0.002804
₿0.00000062
-0.33 $2.8M
₿636.36
$0.002882
₿0.00000095
$0.002709
₿0.00000059
$62.46
₿26.77
$28.05M
₿6.36K
$2.8M
₿636.36
Previsione del prezzo di Rave(krav)
2581 Wrapped MistCoin  WMC $6.09
₿0.00036
-20.35 $2.78M
₿0
$7.72
₿0.00047
$5.87
₿0.00035
$47.7K
₿8.65
$3.64M
₿80.86
$2.78M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2587 ADAMANT Messenger  ADM $0.02445
₿0.00000044
0.48 $2.78M
₿50.38
$0.02449
₿0.00000044
$0.02424
₿0.00000043
$304.17K
₿16.09
$2.78M
₿50.38
$2.78M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2588 Omax  OMAX $0.0003083
₿0.000000016
2.92 $2.78M
₿145.1
$0.000335
₿0.000000016
$0.0002913
₿0.000000014
$148.62K
₿37.79
$2.78M
₿145.1
$2.78M
₿145.1
Previsione del prezzo di Omax(omax)
2592 Sekuya Multiverse  SKYA $0.006934
-8.19 $2.75M
$0.007708
$0.006874
$164.95K
$6.93M
$2.75M
Previsione del prezzo di Sekuya Multiverse(skya)
2594 Boomer  BOOMER $0.002972
₿0.000000057
-4.21 $2.76M
₿0
$0.003311
₿0.000000062
$0.002779
₿0.000000037
$617.7K
₿2.45
$2.76M
₿52.87
$2.76M
₿0
Previsione del prezzo di Boomer(boomer)
2595 Dynex  DNX $0.0269
₿0.0000098
-8.24 $2.75M
₿868.33
$0.02967
₿0.000010
$0.02642
₿0.0000098
$260.45K
₿32.42
$2.75M
₿868.35
$2.75M
₿868.33
Previsione del prezzo di Dynex(dnx)
2599 nuco.cloud  NCDT $0.07905
₿0.000016
-5.04 $2.75M
₿564.46
$0.0834
₿0.000018
$0.07814
₿0.000016
$192.14K
₿6.96
$3.95M
₿842.14
$2.75M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
2603 Astrafer  ASTRAFER $0.008454
₿0.0000057
-1.43 $2.73M
₿895.54
$0.008576
₿0.0000057
$0.008454
₿0.0000054
$5.97
₿0.78
$7.51M
₿5.07K
$2.73M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2604 Rubic  RBC $0.01354
₿0.00000050
0.60 $2.73M
₿50.62
$0.01374
₿0.00000051
$0.01317
₿0.00000047
$208.64K
₿3.79
$2.73M
₿50.62
$2.73M
₿50.62
Previsione del prezzo di Rubic(rbc)
2606 Cream  CREAM $1.18
₿0.00069
0.64 $2.73M
₿530.76
$1.18
₿0.00070
$1.13
₿0.00053
$128.31K
₿588.78
$3.44M
₿6.23K
$2.73M
₿530.76
Previsione del prezzo di Cream(cream)
2607 Poolz Finance  POOLX $0.5296
₿0.000081
-0.06 $2.73M
₿399.74
$0.5357
₿0.000081
$0.5186
₿0.000075
$185.15K
₿17.19
$2.91M
₿447.56
$2.73M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2608 f(x) Protocol  FXN $41.95
₿0.0020
1.82 $2.72M
₿114.77
$42.01
₿0.0022
$39.07
₿0.0020
$163.74K
₿0.88
$47.32M
₿2.16K
$2.72M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
2611 Defactor  FACTR $0.02233
₿0.0000027
-1.91 $2.71M
₿310.35
$0.02286
₿0.0000028
$0.0221
₿0.0000026
$39.81K
₿7.21
$6.7M
₿816.11
$2.71M
₿310.35
Previsione del prezzo di Defactor(factr)
2613 Prosper  PROS $0.05273
₿0.0000074
5.65 $2.71M
₿243.32
$0.05277
₿0.0000076
$0.04991
₿0.0000073
$1.26K
₿39.89
$5.27M
₿746.7
$2.71M
₿243.32
Previsione del prezzo di Prosper(pros)
2614 Crust Network  CRU $0.1011
₿0.000019
-6.37 $2.7M
₿594.4
$0.1103
₿0.000021
$0.09957
₿0.000019
$161.64K
₿18.48
$3.54M
₿624.17
$2.7M
₿594.4
Previsione del prezzo di Crust Network(cru)
2615 STFX  STFX $0.004156
₿0.00000089
-10.45 $2.7M
₿552.1
$0.004699
₿0.00000090
$0.004154
₿0.00000085
$39.89K
₿0.95
$3.69M
₿886.01
$2.7M
₿552.1
Previsione del prezzo di STFX(stfx)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
Previsione del prezzo di Virtual USD(vusd)
2617 Sylo  SYLO $0.0004553
₿0.000000039
-2.59 $2.7M
₿166.14
$0.000472
₿0.000000042
$0.0004522
₿0.000000039
$1.69M
₿19.13
$4.55M
₿399.5
$2.7M
₿166.14
Previsione del prezzo di Sylo(sylo)
2620 Skull of Pepe Token  SKOP $0.01792
28.53 $2.68M
$0.01778
$0.01352
$320.16K
$2.68M
$2.68M
Previsione del prezzo di Skull of Pepe Token(skop)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9283
₿0.0000089
$0.5364
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
Previsione del prezzo di Brainers(brainers)
2622 ISKRA Token  ISK $0.006812
₿0.0000036
5.91 $2.69M
₿513.66
$0.006814
₿0.0000036
$0.006366
₿0.0000034
$31.52K
₿1.86
$6.79M
₿3.64K
$2.69M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2623 NORMIE  NORMIE $0.00276
₿0.0000013
17.34 $2.7M
₿1.35K
$0.00299
₿0.0000017
$0.002168
₿0.0000013
$178.09K
₿173.14
$2.7M
₿1.35K
$2.7M
₿1.35K
Previsione del prezzo di NORMIE(normie)
2624 Stash Inu  STASH $0.0002861
₿0.000000024
-1.98 $2.68M
₿0
$0.0002941
₿0.000000026
$0.0002842
₿0.000000021
$135.72K
₿7.14
$2.68M
₿244.04
$2.68M
₿0
Previsione del prezzo di Stash Inu(stash)
2626 Optimus AI  OPTI $0.02676
₿0.0000041
-11.41 $2.68M
₿419.12
$0.03419
₿0.0000046
$0.02551
₿0.0000040
$95.77K
₿11.32
$2.68M
₿419.12
$2.68M
₿419.12
Previsione del prezzo di Optimus AI(opti)
2627 Altair  AIR $0.00678
₿0.00000050
-9.27 $2.67M
₿197.5
$0.007474
₿0.00000050
$0.006323
₿0.00000048
$54.51K
₿0.27
$3.21M
₿237.39
$2.67M
₿197.5
Previsione del prezzo di Altair(air)
2628 Origin DeFi Governance  OGV $0.008529
₿0.00000022
-0.84 $2.67M
₿141.53
$0.008727
₿0.00000024
$0.008492
₿0.00000018
$7.58
₿12.45
$3.9M
₿1.01K
$2.67M
₿141.53
Previsione del prezzo di Origin DeFi Governance(ogv)
2634 UNKJD  MBS $0.004228
₿0.00000030
-4.86 $2.64M
₿132.95
$0.004675
₿0.00000033
$0.004138
₿0.00000030
$38.1K
₿1.63
$4.23M
₿304.73
$2.64M
₿132.95
Previsione del prezzo di UNKJD(mbs)
2635 Chain-key Ethereum  CKETH $2,586.67
₿0.051
0.19 $2.64M
₿0
$2,632.86
₿0.051
$2,487.47
₿0.049
$9.73K
₿0.05
$2.64M
$2.64M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2637 GET Protocol  GET $0.6401
₿0.000042
3.25 $2.64M
₿514.19
$0.6416
₿0.000044
$0.6107
₿0.000039
$32.5
₿3.44
$14.71M
₿967.58
$2.64M
₿514.19
Previsione del prezzo di GET Protocol(get)
2638 Talken  TALK $0.01058
₿0.0000036
-7.18 $2.66M
₿724.25
$0.01151
₿0.0000036
$0.01037
₿0.0000034
$51.17K
₿1.31
$5.35M
₿1.78K
$2.66M
₿724.25
Previsione del prezzo di Talken(talk)
2639 Data Lake  LAKE $0.001729
₿0.00000033
-20.22 $2.63M
₿303.09
$0.002267
₿0.00000034
$0.001676
₿0.00000032
$30.6K
₿3.19
$4.32M
₿840.17
$2.63M
₿303.09
Previsione del prezzo di Data Lake(lake)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui