Página de Resultados 39 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6471	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1492 ₿0.0000013	$0.1426 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6484	neversol NEVER	$0.000001359 ₿0.0000000027	5.24	$108.04K ₿214.75	$0.00000161 ₿0.0000000029	$0.000001289 ₿0.0000000027	$115.27K ₿41.04	$136.09K ₿270.5	$108.04K ₿214.75
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	HeroesChained HEC	$0.002142 ₿0.0000011	1.82	$106.8K ₿57.55	$0.002172 ₿0.0000013	$0.002071 ₿0.0000011	$86.32K ₿4.01	$214.3K ₿115.47	$106.8K ₿57.55
6507	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6531	Aegis Ai AEGIS	$0.001051 ₿0.0000035	4.26	$105.11K ₿360.03	$0.001061 ₿0.0000038	$0.001008 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6533	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6545	TURBO.WIN TURBO	$0.0002152	9.95	$103.84K	$0.0002172	$0.0001955	$105.76	$103.84K	$103.84K
6556	Phavercoin SOCIAL	$0.00003228	19.45	$103.3K	$0.00003293	$0.00002464	$84.16K	$322.79K	$103.3K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007561 ₿0.0000000069	$0.0006483 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	SADANT SADANT	$0.0001027	0	$102.74K	$0	$0	$2.65	$102.74K	$102.74K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001662 ₿0.000000015	$0.001412 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	SpartaDEX SPARTA	$0.002564 ₿0.0000090	0.11	$101.8K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.79 ₿1.43	$101.8K ₿898.16	$101.8K ₿291.07
6597	Ruri - Truth Terminal's Crush RURI	$0.00009977	3.44	$99.77K	$0.000101	$0.00009495	$356.82	$99.77K	$99.77K
6613	Jason Derulo JASON	$0.0000988	-3.96	$98.8K	$0.0001034	$0.00009815	$1.06K	$98.8K	$98.8K
6629	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003267 ₿0.0000000029	$0.0001089 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6641	GLP1 GLP1	$0.00009673	0	$96.73K	$0	$0	$49.8	$96.73K	$96.73K
6642	AntiMatter TUNE	$0.002909 ₿0.0000017	-0.13	$96.58K ₿59.05	$0.002917 ₿0.0000018	$0.002905 ₿0.0000014	$165.54K ₿0.67	$290.94K ₿177.9	$96.58K ₿59.05
6645	LOTUS LOTUS	$0.0001543	7.69	$96.17K	$0.0001624	$0.0001433	$36.98	$96.17K	$96.17K
6646	Flux FLUX	$0.000000004666	7.78	$96.12K	$0.000000005047	$0.000000004216	$418.88	$96.35K	$96.12K
6648	Puffy PUFFY	$0.00000216	1.40	$95.91K	$0.00000219	$0.000002089	$28.04	$95.91K	$95.91K
6649	PUNK SPUNK	$0.001003	0.55	$95.82K	$0.001014	$0.0009787	$49.88	$95.82K	$95.82K
6650	dogecast DOGECAST	$0.00009521	0.20	$95.67K	$0.00009715	$0.0000932	$241.61	$95.67K	$95.67K
6652	CULTUR $CULTUR	$0.000009569	-2.97	$95.63K	$0.00000986	$0.000007469	$8.81K	$95.63K	$95.63K
6662	PAC Global PAC	$0.000005439 ₿0.0000000012	8.65	$94.98K ₿22.4	$0.00000548 ₿0.0000000017	$0.00000501 ₿0.0000000011	$0 ₿0.59	$272.24K ₿64.21	$94.98K ₿22.4
6674	NFTBooks NFTBS	$0.000000001505 ₿0.00000000000038	-0.68	$93.82K ₿26.2	$0.00000000154 ₿0.00000000000041	$0.000000001482 ₿0.00000000000038	$8.41 ₿0.44	$150.52K ₿38.8	$93.82K ₿26.2
6678	Ether-1 ETHO	$0.00121 ₿0.00000011	-23.08	$93.2K ₿6.49	$0.001595 ₿0.00000014	$0.0009673 ₿0.000000068	$1.94K ₿0.79	$93.2K	$93.2K ₿6.49
6681	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6682	sunpepe SUNPEPE	$0.00009301	1.07	$93.01K	$0.00009328	$0.00006102	$28.23	$93.01K	$93.01K
6683	Solordi SOLO	$0.00009257 ₿0.000000034	-1.38	$92.97K ₿34.68	$0.00009615 ₿0.000000040	$0.00009208 ₿0.000000034	$522.92 ₿1.32	$92.97K ₿34.68	$92.97K ₿34.68
6686	Ethos Reserve Note ERN	$0.9648 ₿0.000014	0.68	$92.74K ₿31.04	$0.9711 ₿0.000014	$0.9529 ₿0.000013	$1.5K ₿1.46	$92.74K ₿31.05	$92.74K ₿31.04
6703	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03058 ₿0.00000028	$0.02727 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6710	Marvin On Base MOB	$0.0000000611	0.78	$91.66K	$0.00000006334	$0.00000006057	$397.46	$91.66K	$91.66K
6711	Leverj Gluon L2	$0.0004171 ₿0.000000046	0.01	$91.58K ₿11.21	$0.0004172 ₿0.000000048	$0.000417 ₿0.000000046	$3.31 ₿0	$91.58K ₿10.29	$91.58K ₿11.21
6712	MeAI MEAI	$0.0005865	-0.10	$91.55K	$0.0005883	$0.0005855	$42.61	$557.56K	$91.55K
6728	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1274 ₿0.0000011	$0.1039 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6733	Ropirito ROPIRITO	$0.00008998	-0.50	$90.43K	$0.00009186	$0.00008825	$310	$90.43K	$90.43K
6746	ROCK ROCK	$0.00008883	1.73	$88.83K	$0.00008904	$0.0000864	$142.58K	$88.83K	$88.83K
6748	Beoble BBL	$0.0004135 ₿0.0000019	-0.60	$88.59K ₿265.76	$0.0004448 ₿0.0000020	$0.0004117 ₿0.0000018	$96.89K ₿83.71	$413.55K ₿1.92K	$88.59K ₿265.76
6750	Fame MMA FAME	$0.00001361 ₿0.0000000086	2.21	$88.51K ₿0	$0.00001361 ₿0.0000000089	$0.0000132 ₿0.0000000085	$2.24 ₿2.75	$88.51K ₿85.4	$88.51K ₿0
6753	Blank BLANK	$0.002125 ₿0.00000041	2.77	$88.36K ₿17.04	$0.002179 ₿0.00000044	$0.001793 ₿0.00000039	$31.95K ₿1.46	$265.57K ₿51.21	$88.36K ₿17.04
6759	Flavia Is Online FLAVIA	$0.00008804	4.44	$88.03K	$0.0001083	$0.00008318	$18.16K	$88.03K	$88.03K
6762	MeowCat MEOW	$0.0008775 ₿0.0000013	-1.54	$87.66K ₿0	$0.0009168 ₿0.0000015	$0.0008657 ₿0.0000012	$566.5 ₿10.33	$87.66K ₿127.01	$87.66K ₿0
6764	SKAINET SKAI	$0.000087	0.65	$87.43K	$0.00008856	$0.00008477	$17.32	$87.43K	$87.43K
6769	Petunia PETUNIA	$0.00008731	10.59	$87.17K	$0.00009003	$0.00007758	$47.88K	$87.17K	$87.17K
6771	DePlan DPLN	$0.0156 ₿0.000011	0.51	$87.01K ₿0	$0.01578 ₿0.000012	$0.01528 ₿0.000011	$508.66 ₿0.16	$1.56M ₿1.17K	$87.01K ₿0
6787	NodelyAI $NODE	$0.000105	-1.39	$85.84K	$0.0001105	$0.0001049	$673.33	$105.03K	$85.84K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002207 ₿0.000000020	$0.001888 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	BCREPE BCRE	$0.0001423	-0.97	$85.41K	$0.0001438	$0.0001417	$87.02K	$85.41K	$85.41K
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.49 ₿0.000087	$9.35 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6799	AutoAir AI AAI	$0.002551 ₿0.0000021	-24.39	$84.85K ₿70.43	$0.3104 ₿0.0000028	$0.2287 ₿0.0000020	$55.14 ₿7.56	$255.2K ₿211.8	$84.85K ₿70.43
6801	Lodestar LODE	$0.006375 ₿0.0000028	1.78	$84.46K ₿28.26	$0.006603 ₿0.0000029	$0.006182 ₿0.0000028	$101.6 ₿0.63	$127.41K ₿57.2	$84.46K ₿28.26
6807	SaTT SATT	$0.00001978 ₿0.0000000019	0.26	$84.11K ₿8.39	$0.00001978 ₿0.0000000019	$0.00001963 ₿0.0000000019	$0 ₿0	$395.86K ₿39.5	$84.11K ₿8.39
6814	TrackedBio TRACKEDBIO	$0.00008386	-12.33	$83.51K	$0.00009566	$0.00008166	$4.11K	$84.27K	$83.51K
6829	Kamala Horris KAMA	$0.00008294	1.55	$82.58K	$0.00008404	$0.00008045	$27.64K	$82.58K	$82.58K
6835	MetalCore MCG	$0.0002148	-2.80	$82.34K	$0.0002223	$0.0002148	$93.38K	$82.34K	$82.34K
6839	Kappy KAPPY	$0.00008213	1.32	$82.08K	$0.00008399	$0.00007951	$589.82	$82.11K	$82.08K
6843	Cyberpunk City CYBER	$0.002181 ₿0.0000022	1.34	$81.81K ₿75.37	$0.002232 ₿0.0000023	$0.002121 ₿0.0000022	$6.19 ₿0.23	$205.01K ₿209.8	$81.81K ₿75.37
6846	Crazy Monkey CMONK	$0.00004953	0.46	$81.35K	$0.0000495	$0.0000492	$66.36	$81.35K	$81.35K
6848	Ember Sword EMBER	$0.0004756	2.09	$81.31K	$0.0004869	$0.0004401	$93.92K	$1.19M	$81.31K
6856	DePINs DEPINS	$0.00000519	0.90	$80.86K	$0.00000521	$0.00000485	$10.48	$80.86K	$80.86K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02829 ₿0.00000025	$0.02457 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Resistance Girl REGI	$0.0007993	-7.81	$79.93K	$0.0009116	$0.0007969	$34.58	$79.93K	$79.93K
6876	cat girl CATGF	$0.00007987	1.27	$79.85K	$0.00008123	$0.00007763	$173.17	$79.85K	$79.85K
6878	BERF BERF	$0.0001898	2.79	$79.73K	$0.0001951	$0.0001818	$214.65	$79.73K	$79.73K
6881	Agent Zero $WSB	$0.00378	8.56	$79.53K	$0.003817	$0.003417	$741.25	$79.53K	$79.53K
6885	Bird Money BIRD	$0.7444 ₿0.00033	-0.03	$78.96K ₿33.06	$0.745 ₿0.00033	$0.7442 ₿0.00032	$91.21K ₿0.37	$104.27K ₿47.01	$78.96K ₿33.06
6895	Shockwaves NEUROS	$0.002177 ₿0.0000010	0.74	$78.43K ₿34.18	$0.002193 ₿0.0000011	$0.002119 ₿0.00000099	$381.11 ₿1.31	$217.72K ₿103.47	$78.43K ₿34.18
6896	Bangkit BKIT	$0.000000979	0.60	$78.38K	$0.0000009853	$0.0000009621	$132.43	$78.38K	$78.38K
6900	INU INU	$0.00007804	0.91	$78.04K	$0.00007915	$0.00007561	$614.03	$78.04K	$78.04K
6910	Crypto-AI-Robo CAIR	$0.00008715 ₿0.0000000058	-5.12	$77.38K ₿5.2	$0.00009257 ₿0.0000000077	$0.00008632 ₿0.0000000060	$3.52K ₿0.89	$77.39K ₿5.4	$77.38K ₿5.2
6921	Fedoracoin TIPS	$0.0000003611 ₿0.000000000065	-23.18	$76.66K ₿40.06	$0.0000004701 ₿0.000000000067	$0.0000003561 ₿0.000000000060	$90.71K ₿0.3	$174.34K	$76.66K ₿40.06
6923	KIRA KIRA	$0.00007648	-4.16	$76.47K	$0.00008155	$0.00007632	$404.71	$76.47K	$76.47K
6931	Yellow Pepe YELPE	$0.00007585	2.34	$76.21K	$0.0000771	$0.00007318	$84.31	$76.21K	$76.21K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04681 ₿0.00000042	$0.04465 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	İstanbul Başakşehir Fan Token IBFK	$0.05452 ₿0.000012	-7.76	$76.19K ₿14.42	$0.06616 ₿0.000012	$0.05358 ₿0.000012	$97.24K ₿0.2	$163.59K ₿38.63	$76.19K ₿14.42
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001708 ₿0.000000015	$0.001635 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	BANK (Ordinals) BANK	$0.0007612 ₿0.00000036	-5.69	$76.13K ₿35.92	$0.0008261 ₿0.00000047	$0.0007283 ₿0.00000022	$81.71K ₿4.85	$76.13K ₿35.92	$76.13K ₿35.92
6936	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.90	$76.06K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$133.38 ₿1.45	$184.97K ₿31.75	$76.06K ₿25.44
6939	GuildFi GF	$0.002592 ₿0.0000062	3.49	$75.94K ₿3.62K	$0.002605 ₿0.0000062	$0.00247 ₿0.0000060	$5.04 ₿48.53	$2.59M ₿6.24K	$75.94K ₿3.62K
6961	GorplesCoin GORPLES	$0.0001501	0.30	$74.63K	$0.0001504	$0.0001474	$5.4	$74.63K	$74.63K
6978	Neroboss NEROBOSS	$0.00007378	0	$73.78K	$0.00007378	$0.00007378	$445.82	$73.78K	$73.78K
7000	Edu3Labs NFE	$0.001382 ₿0.0000026	5.61	$72.71K ₿0	$0.001497 ₿0.0000030	$0.001219 ₿0.0000023	$140.69K ₿17.16	$1.24M ₿2.36K	$72.71K ₿0
7017	DeFi Yield Protocol DYP	$0.004599 ₿0.0000054	4.10	$71.57K ₿110.43	$0.004661 ₿0.0000059	$0.00436 ₿0.0000054	$242.25 ₿7.71	$114.78K ₿138.43	$71.57K ₿110.43
7027	MetaTrace TRC	$0.0001997 ₿0.00000049	24.87	$71.03K ₿91.06	$0.0002027 ₿0.00000050	$0.0001354 ₿0.00000048	$92.39K ₿3.36	$998.4K ₿2.5K	$71.03K ₿91.06
7041	Archethic UCO	$0.0001687 ₿0.00000062	-4.98	$70.11K ₿0	$0.0001856 ₿0.00000064	$0.0001684 ₿0.00000055	$84.95 ₿1.12	$162.99K ₿625.11	$70.11K ₿0
7069	Kendu Inu KENDU	$0.00000006855	-16.59	$68.56K	$0.00000008218	$0.00000006432	$2.26K	$68.56K	$68.56K
7076	Seal Dog SOG	$0.00000809	4.58	$68.4K	$0.00000809	$0.00000758	$43.27	$68.4K	$68.4K
7098	Roseon ROSX	$0.0007531 ₿0.00000032	-1.09	$67.56K ₿29.68	$0.0007931 ₿0.00000036	$0.0007454 ₿0.00000031	$1.46K ₿3.41	$67.56K ₿29.68	$67.56K ₿29.68
7106	Andy ANDY	$0.000006729	9.72	$67.28K	$0.0000068	$0.00000607	$27.11K	$67.28K	$67.28K
7111	Bonsai3 SEED	$0.0001268 ₿0.00000018	5.10	$67K ₿69.38	$0.0001294 ₿0.00000019	$0.0001185 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7112	MangoMan Intelligent MMIT	$0.000000000367 ₿0.00000000000097	-0.70	$66.87K ₿177.77	$0.000000000379 ₿0.00000000000097	$0.00000000036 ₿0.00000000000094	$102.32 ₿55.01	$770.53K ₿2.05K	$66.87K ₿177.77
7116	Osmium OSMI	$0.1904	-5.33	$66.79K	$0.21	$0.1869	$29.63	$230.48K	$66.79K
7117	Smoovie Phone SP	$1.59	1.41	$66.76K	$1.6	$1.55	$4.98	$66.76K	$66.76K
7118	AADex Finance ADE	$0.02667	1.96	$66.68K	$0.02674	$0.02615	$5.19	$266.72K	$66.68K
7120	Lola LOLA	$0.00006629	0.70	$66.62K	$0.00006779	$0.00006456	$21.4	$66.62K	$66.62K
7124	Aimbot AI AIMBOT	$0.06621 ₿0.000076	-2.10	$66.22K ₿76.82	$0.06764 ₿0.000082	$0.06621 ₿0.000076	$59.1 ₿0.75	$66.22K ₿76.82	$66.22K ₿76.82
7125	Biaoqing TRON BIAO	$0.00006624	1.43	$66.25K	$0.00006666	$0.0000653	$66.63	$66.25K	$66.25K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}