Página de Resultados 39 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	Lil Brett LILB	$0.00009637	2.77	$96.37K	$0.00009773	$0.00008695	$56.85	$96.37K	$96.37K
6015	MeAI MEAI	$0.0006868	0.13	$95.1K	$0.0007871	$0.0006707	$34.26K	$649.17K	$95.1K
6019	Arrow Token ARROW	$0.01838	-0.93	$95.34K	$0.01861	$0.01795	$2.22K	$1.32M	$95.34K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.07 ₿0.000025	$1.9 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	SKAINET SKAI	$0.000095	7.28	$95K	$0.00009587	$0.00008307	$27.45	$95K	$95K
6029	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02744 ₿0.00000034	$0.02469 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6048	BCREPE BCRE	$0.0001559	8.11	$93.54K	$0.0001594	$0.0001442	$2.27K	$93.54K	$93.54K
6054	Leeds United Fan Token LUFC	$0.03315 ₿0.0000083	6.24	$93.31K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$57.12K ₿0.43	$331.56K ₿83.62	$93.31K ₿35.02
6060	Vibing Cat VCAT	$0.07597 ₿0.000046	11.55	$92.87K ₿0	$0.0768 ₿0.000056	$0.06387 ₿0.000041	$626.93 ₿1.29	$92.87K ₿57.83	$92.87K ₿0
6066	Sora XOR	$0 ₿0.0000000017	41.72	$108.2K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.72K ₿3.33	$108.2K ₿34.32	$108.2K ₿34.27
6068	Wrapped OptiDoge WOPTIDOGE	$0.0000002201 ₿0.000000000019	2.93	$92.33K ₿8.21	$0.0000002237 ₿0.000000000020	$0.0000001936 ₿0.000000000019	$317.17 ₿0.01	$92.33K ₿8.21	$92.33K ₿8.21
6079	Blank BLANK	$0.002195 ₿0.00000041	-9.27	$91.23K ₿17.04	$0.002546 ₿0.00000044	$0.002075 ₿0.00000039	$18.11K ₿1.46	$274.22K ₿51.21	$91.23K ₿17.04
6099	CULTUR $CULTUR	$0.00000902	4.96	$90.21K	$0.00000912	$0.00000791	$910.32	$90.21K	$90.21K
6100	SAVAGE SAVG	$0.000188 ₿0.00000011	7.46	$90.12K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.38K ₿0.27	$187.92K ₿115.52	$90.12K ₿55.4
6101	real fast SPEED	$0.0001222	6.92	$89.63K	$0.0001238	$0.0001057	$902.32	$89.63K	$89.63K
6102	BUU BUU	$0.00009009	2.05	$89.88K	$0.00009333	$0.00007812	$4.74K	$89.88K	$89.88K
6103	Calamari Network KMA	$0.00006894 ₿0.000000017	-5.19	$89.97K ₿72.73	$0.00007291 ₿0.000000020	$0.00006708 ₿0.000000017	$331.85 ₿3.33	$89.97K ₿177.06	$89.97K ₿72.73
6112	Fluffington FLUFFI	$0.00008911	6.09	$89.07K	$0.00009017	$0.00007598	$541.61	$89.07K	$89.07K
6113	Agent Zero $WSB	$0.004265	1.36	$89.43K	$0.004318	$0.003687	$1.12K	$89.43K	$89.43K
6123	TrackedBio TRACKEDBIO	$0.00008909	4.66	$88.26K	$0.00009004	$0.00007833	$548.56	$89.06K	$88.26K
6132	MOBY MOBY	$0.00000883	0.97	$88.3K	$0.000008849	$0.00000827	$659.76	$88.3K	$88.3K
6134	Clube Atlético Mineiro Fan Token GALO	$0.03271 ₿0.0000045	1.74	$88.21K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$1.89K ₿0.22	$327K ₿45.15	$88.21K ₿17.11
6141	peanie PEANIE	$0.00008736	14.41	$87.22K	$0.00008828	$0.0000725	$996.07	$87.22K	$87.22K
6143	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006764 ₿0.000000084	$0.006341 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6146	Antitoken ANTI	$0.00008673	-95.17	$86.69K	$0.001822	$0.00007962	$3.77K	$86.69K	$86.69K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3367 ₿0.0000042	$0.3015 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Cyberpunk City CYBER	$0.002303 ₿0.0000022	6.00	$86.42K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$123.42 ₿0.23	$216.52K ₿209.8	$86.42K ₿75.37
6161	Biaoqing TRON BIAO	$0.00008613	1.29	$86.14K	$0.00008703	$0.00008467	$554.62	$86.14K	$86.14K
6164	Dechat DECHAT	$0.02328 ₿0.000027	6.67	$85.82K ₿100.41	$0.0241 ₿0.000028	$0.02173 ₿0.000026	$617.08K ₿158.8	$579.58K ₿678.05	$85.82K ₿100.41
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003329 ₿0.000000000041	$0.000003156 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	MetalCore MCG	$0.000212	-2.16	$95.58K	$0.0002403	$0.0002014	$8.16K	$95.58K	$95.58K
6166	Spike SPIKE	$0.0000002166	1.61	$85.75K	$0.0000002199	$0.0000001979	$354.53	$85.75K	$85.75K
6171	sunpepe SUNPEPE	$0.00008543	0.80	$85.44K	$0.00008587	$0.00005007	$2.06	$85.44K	$85.44K
6188	Vela Token VELA	$0.00497 ₿0.000010	0.76	$83.29K ₿194.18	$0.005126 ₿0.000011	$0.004718 ₿0.000010	$6.06K ₿14.45	$173.39K ₿195.5	$83.29K ₿194.18
6193	neversol NEVER	$0.00000106 ₿0.0000000027	3.27	$83.9K ₿214.75	$0.000001069 ₿0.0000000029	$0.000000797 ₿0.0000000027	$88.15K ₿41.04	$105.69K ₿270.5	$83.9K ₿214.75
6195	Bugna BGA	$0.000001769	2.28	$83.14K	$0.00000322	$0.000001619	$220.07	$83.14K	$83.14K
6204	BABYTRUMP BABYTRUMP	$0.00208 ₿0.00000058	9.46	$82.55K ₿23.19	$0.0021 ₿0.00000065	$0.001838 ₿0.00000057	$118.65 ₿0.34	$82.55K ₿23.19	$82.55K ₿23.19
6205	ROCK ROCK	$0.00008087	-4.09	$82.19K	$0.00008606	$0.00008066	$129.34K	$82.19K	$82.19K
6206	GuildFi GF	$0.002813 ₿0.0000062	-24.23	$82.43K ₿3.62K	$0.003712 ₿0.0000062	$0.002748 ₿0.0000060	$96.15 ₿48.53	$2.81M ₿6.24K	$82.43K ₿3.62K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,709.61 ₿0.058	$4,668.2 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6219	Osmium OSMI	$0.2574	-23.28	$81.5K	$0.4043	$0.2269	$241.44	$311.83K	$81.5K
6224	Gecko (Meme) GECKO	$0.00000119 ₿0.0000000011	14.29	$81K ₿75.02	$0.000001219 ₿0.0000000011	$0.000001019 ₿0.0000000011	$445.67 ₿2.06	$119.03K ₿116.33	$81K ₿75.02
6225	Fame MMA FAME	$0.00001244 ₿0.0000000086	1.94	$80.99K ₿0	$0.00001257 ₿0.0000000089	$0.00001169 ₿0.0000000085	$3.02 ₿2.75	$80.99K ₿85.4	$80.99K ₿0
6226	EmerCoin EMC	$0.001682 ₿0.00000010	-0.14	$80.98K ₿5.11	$0.00171	$0.001667	$0.02 ₿0	$1.68M ₿106.19	$80.98K ₿5.11
6229	DePlan DPLN	$0.01443 ₿0.000011	6.32	$80.48K ₿0	$0.01453 ₿0.000012	$0.01299 ₿0.000011	$3.38K ₿0.16	$1.44M ₿1.17K	$80.48K ₿0
6239	Baby BABY	$0.00000008353 ₿0.00000000071	14.07	$79.69K ₿0	$0.00000008448 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.25K ₿18.24	$81.93K ₿714.88	$79.69K ₿0
6241	APES APES	$0.00008019	2.24	$79.79K	$0.00008098	$0.00007514	$3.45K	$79.79K	$79.79K
6242	ICE Token ICE	$0.01185 ₿0.000012	5.09	$79.99K ₿84.16	$0.2149 ₿0.000013	$0.01083 ₿0.000012	$52.12 ₿0.02	$286.35K ₿308.84	$79.99K ₿84.16
6245	Kendu Inu KENDU	$0.00000007991	1.84	$79.92K	$0.00000008092	$0.00000007731	$50.87	$79.92K	$79.92K
6257	KIRA KIRA	$0.00007881	9.43	$78.77K	$0.0000792	$0.00006618	$421.6	$78.77K	$78.77K
6259	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02246 ₿0.00000028	$0.02002 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6269	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1095 ₿0.0000013	$0.1047 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6272	Comsats CSAS	$0.00007799 ₿0.00000015	0.11	$77.9K ₿153.5	$0.00008815 ₿0.00000015	$0.00005391 ₿0.00000013	$4.84K ₿11.31	$77.9K ₿153.5	$77.9K ₿153.5
6274	Hawk Tuah HAWKTUAH	$0.00008474	7.79	$77.43K	$0.0000859	$0.00007383	$513.67	$77.43K	$77.43K
6276	Noods NOODS	$0.00007783	1.43	$77.83K	$0.00007799	$0.00007485	$14.19	$77.83K	$77.83K
6281	YAWN YAWN	$0.00000967	2.05	$77.35K	$0.000009769	$0.00000772	$30.37K	$77.35K	$77.35K
6286	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6295	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$4,056.72 ₿0.050	$3,953.14 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6298	Ether-1 ETHO	$0.001066 ₿0.00000011	-49.32	$76.58K ₿6.49	$0.002105 ₿0.00000014	$0.0008366 ₿0.000000068	$2.4K ₿0.79	$76.58K	$76.58K ₿6.49
6315	Basedmilio BASED	$0.0000754	4.76	$75.49K	$0.00007554	$0.00006716	$236.27	$75.49K	$75.49K
6323	Peanut PNUT	$0.007486	-10.64	$74.88K	$0.008585	$0.007138	$27.24K	$74.88K	$74.88K
6325	MetaTrace TRC	$0.0002101 ₿0.00000049	-1.69	$74.64K ₿91.06	$0.0002147 ₿0.00000050	$0.0002092 ₿0.00000048	$30.21K ₿3.36	$1.05M ₿2.5K	$74.64K ₿91.06
6329	Ducky DUCKY	$0.000000177	13.40	$74.46K	$0.0000001864	$0.0000001452	$29.22K	$74.46K	$74.46K
6337	HeroesChained HEC	$0.00148 ₿0.0000011	5.17	$73.76K ₿57.55	$0.001485 ₿0.0000013	$0.001354 ₿0.0000011	$2.1K ₿4.01	$148K ₿115.47	$73.76K ₿57.55
6341	Crying Cat CRYING	$0.0000759	20.14	$73.07K	$0.00007632	$0.00005895	$1.43K	$73.07K	$73.07K
6343	cat girl CATGF	$0.00007302	15.70	$72.97K	$0.00007389	$0.00005861	$1.29K	$72.97K	$72.97K
6351	King of Legends KOL	$0.0002499 ₿0.00000083	0.22	$73.02K ₿221.02	$0.0002526 ₿0.00000086	$0.0002483 ₿0.00000064	$40.9K ₿43.61	$87.03K ₿561.89	$73.02K ₿221.02
6352	Solordi SOLO	$0.00007299 ₿0.000000034	8.32	$72.79K ₿34.68	$0.00007378 ₿0.000000040	$0.00006328 ₿0.000000034	$113.63 ₿1.32	$72.79K ₿34.68	$72.79K ₿34.68
6354	Anime ANIME	$0.00007273 ₿0.000000042	-1.06	$72.76K ₿0	$0.00007454 ₿0.000000048	$0.00006669 ₿0.000000042	$47.84 ₿2.78	$72.76K	$72.76K ₿0
6359	Dash 2 Trade D2T	$0.0001528 ₿0.000000059	-1.47	$72.51K ₿21.78	$0.0001552 ₿0.000000058	$0.0001525 ₿0.000000056	$0 ₿1.24	$153.13K ₿58.31	$72.51K ₿21.78
6365	Moth MOTH	$0.00007208	-3.70	$72.1K	$0.00007582	$0.00007164	$22.95K	$72.1K	$72.1K
6369	Polylastic POLX	$0.0000009094 ₿0.00000000051	13.81	$72K ₿40.33	$0.0000009181 ₿0.00000000055	$0.0000007416 ₿0.00000000051	$83.3 ₿6.53	$89.35K ₿51.04	$72K ₿40.33
6380	CatWifHat CATWIF	$0.0000788 ₿0.000000085	3.38	$70.77K ₿0	$0.00007964 ₿0.00000011	$0.00007556 ₿0.000000083	$2.96 ₿10.78	$70.77K ₿85.31	$70.77K ₿0
6385	LandRocker LRT	$0.00003043	8.28	$71.04K	$0.00003125	$0.00002583	$1.69K	$304.59K	$71.04K
6386	Bird Money BIRD	$0.669 ₿0.00033	-8.80	$70.96K ₿33.06	$0.7427 ₿0.00033	$0.6294 ₿0.00032	$2.75K ₿0.37	$93.7K ₿47.01	$70.96K ₿33.06
6402	HUA HUA HUAHUA	$0.00007059	1.48	$69.81K	$0.00007134	$0.00005947	$2.51K	$69.81K	$69.81K
6411	Kamala Horris KAMA	$0.00006995	16.82	$69.65K	$0.00008998	$0.00005963	$88.14K	$69.65K	$69.65K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03686 ₿0.00000046	$0.03402 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Collab.Land COLLAB	$0.0002782 ₿0.00000010	-4.04	$69.57K ₿26.19	$0.0002929 ₿0.00000011	$0.0002685 ₿0.00000010	$1.18 ₿0.15	$278.28K ₿104.77	$69.57K ₿26.19
6427	Jason Derulo JASON	$0.00006891	-4.61	$68.46K	$0.0000726	$0.00005942	$1.83K	$68.46K	$68.46K
6443	PolkaBridge PBR	$0.0009443 ₿0.00000098	2.25	$68.05K ₿71.06	$0.0009567 ₿0.0000011	$0.0008522 ₿0.00000095	$19.67 ₿19.14	$70.65K ₿73.98	$68.05K ₿71.06
6446	SADANT SADANT	$0.00006786	5.55	$67.86K	$0.00006867	$0.00005932	$2.7	$67.86K	$67.86K
6447	Tron Cat TCAT	$0.00006784	0	$67.85K	$0	$0	$26.77	$67.85K	$67.85K
6450	Fuku-Kun FUKU	$0.000000178	21.64	$67.44K	$0.0000001781	$0.0000001356	$31.62K	$67.44K	$67.44K
6461	İstanbul Başakşehir Fan Token IBFK	$0.04819 ₿0.000012	-7.54	$67.25K ₿14.42	$0.05267 ₿0.000012	$0.0434 ₿0.000012	$7.57K ₿0.2	$144.41K ₿38.63	$67.25K ₿14.42
6467	StakeLayer STAKELAYER	$0.00006789	-1.11	$66.75K	$0.00006914	$0.00006619	$194.36	$282.84K	$66.75K
6484	Seal Dog SOG	$0.000007689	43.64	$65.05K	$0.000007819	$0.0000051	$1.63K	$65.05K	$65.05K
6485	Andy ANDY	$0.00000651	5.13	$65.11K	$0.00000651	$0.00000564	$22.24K	$65.11K	$65.11K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6494	Bangkit BKIT	$0.0000008117	3.04	$64.94K	$0.0000008307	$0.0000007697	$189.41	$64.94K	$64.94K
6512	ITO $ITO	$0.0000001555	2.15	$63.57K	$0.0000001586	$0.0000001418	$192.47	$63.57K	$63.57K
6515	GLP1 GLP1	$0.00006329	5.15	$63.3K	$0.00006354	$0.00005663	$63.64	$63.3K	$63.3K
6520	Rebase GG IRL $IRL	$0.001271 ₿0.0000017	-1.77	$63.1K ₿66.4	$0.001309 ₿0.0000018	$0.001098 ₿0.0000015	$975.5 ₿9.93	$635.7K ₿901.75	$63.1K ₿66.4
6531	Resistance Girl REGI	$0.000627	-5.55	$62.71K	$0.0006653	$0.0005592	$1.4K	$62.71K	$62.71K
6539	Omega OMEGA	$0.00006216	7.43	$61.78K	$0.00006234	$0.00005355	$360.1	$61.78K	$61.78K
6546	Qredo OPEN	$0.00008812 ₿0.00000087	5.79	$61.99K ₿613.24	$0.00009034 ₿0.00000099	$0.00007975 ₿0.00000081	$2.41K ₿99.61	$114.04K ₿1.13K	$61.99K ₿613.24
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005553 ₿0.0000000069	$0.0004761 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Kine Protocol KINE	$0.003026 ₿0.0000030	1.89	$61.15K ₿62.14	$0.003034 ₿0.0000031	$0.002908 ₿0.0000029	$13.69K ₿2.04	$302.52K ₿307.46	$61.15K ₿62.14
6564	Zoomer ZOOMER	$0.0001499	11.45	$60.85K	$0.0001507	$0.0001262	$506.36	$60.85K	$60.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}