Pagina dei risultati 39 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6453	The Professor LAB	$0.0001062	0.50	$105.72K	$0.0001081	$0.000104	$133.77	$105.72K	$105.72K
6467	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6468	dogecast DOGECAST	$0.0001053	2.64	$104.81K	$0.0001083	$0.0001012	$1.21K	$104.81K	$104.81K
6480	Flux FLUX	$0.000000004877	-4.97	$103.57K	$0.000000005313	$0.000000004807	$231.13	$103.57K	$103.57K
6490	LOD3 Token LOD3	$0.001646 ₿0.00010	-19.83	$102.8K ₿0	$0.002582	$0.001195	$3.67K ₿0	$1.27M ₿8.01K	$102.8K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	HeroesChained HEC	$0.002059 ₿0.0000011	1.16	$102.62K ₿57.55	$0.002155 ₿0.0000013	$0.001974 ₿0.0000011	$90.35K ₿4.01	$205.91K ₿115.47	$102.62K ₿57.55
6502	Ropirito ROPIRITO	$0.0001028	-0.93	$102.36K	$0.0001054	$0.0001007	$28.5	$102.36K	$102.36K
6504	Ruri - Truth Terminal's Crush RURI	$0.0001022	5.05	$102.23K	$0.0001065	$0.0000961	$4.05K	$102.23K	$102.23K
6512	SpartaDEX SPARTA	$0.002555 ₿0.0000090	-0.27	$101.51K ₿291.07	$0.002563 ₿0.0000092	$0.002538 ₿0.0000088	$17.6 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6526	BANK (Ordinals) BANK	$0.001006 ₿0.00000036	3.30	$100.42K ₿35.92	$0.001114 ₿0.00000047	$0.0009072 ₿0.00000022	$83.04K ₿4.85	$100.42K ₿35.92	$100.42K ₿35.92
6538	Aegis Ai AEGIS	$0.0009983 ₿0.0000035	-2.31	$99.86K ₿360.03	$0.001021 ₿0.0000038	$0.0009976 ₿0.0000033	$64.4 ₿4.85	$99.86K ₿363.66	$99.86K ₿360.03
6545	SADANT SADANT	$0.00009948	0.10	$99.47K	$0.0000999	$0.00009909	$3.57	$99.47K	$99.47K
6550	Jason Derulo JASON	$0.00009925	-6.98	$99.25K	$0.0001094	$0.00009773	$1.44K	$99.25K	$99.25K
6552	Dash 2 Trade D2T	$0.0002094 ₿0.000000059	15.04	$99.17K ₿21.78	$0.000408 ₿0.000000058	$0.000182 ₿0.000000056	$99.96K ₿1.24	$209.44K ₿58.31	$99.17K ₿21.78
6553	OccamFi OCC	$0.003901 ₿0.0000032	-0.54	$98.99K ₿82.56	$0.003967 ₿0.0000037	$0.00389 ₿0.0000032	$9.38 ₿1.5	$388.16K ₿323.76	$98.99K ₿82.56
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007502 ₿0.0000000069	$0.0006433 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001649 ₿0.000000015	$0.001401 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6575	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003242 ₿0.0000000029	$0.000108 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6581	AntiMatter TUNE	$0.002909 ₿0.0000017	-0.07	$96.69K ₿59.05	$0.002919 ₿0.0000018	$0.002905 ₿0.0000014	$16.61K ₿0.67	$291.29K ₿177.9	$96.69K ₿59.05
6594	PUNK SPUNK	$0.0009993	0	$95.45K	$0	$0	$13.74	$95.45K	$95.45K
6602	Ethos Reserve Note ERN	$0.9471 ₿0.000014	-4.22	$94.96K ₿31.04	$0.9909 ₿0.000014	$0.9391 ₿0.000013	$2.02K ₿1.46	$94.96K ₿31.05	$94.96K ₿31.04
6612	GLP1 GLP1	$0.00009437	-2.39	$94.36K	$0.00009713	$0.00009302	$115.07	$94.36K	$94.36K
6615	Puffy PUFFY	$0.00000212	-0.61	$94.28K	$0.000002169	$0.000002089	$74.52	$94.28K	$94.28K
6616	NFTBooks NFTBS	$0.000000001511 ₿0.00000000000038	-3.11	$94.25K ₿26.2	$0.000000001571 ₿0.00000000000041	$0.000000001503 ₿0.00000000000038	$19.91 ₿0.44	$151.24K ₿38.8	$94.25K ₿26.2
6620	neversol NEVER	$0.000001179 ₿0.0000000027	-6.02	$94.05K ₿214.75	$0.00000126 ₿0.0000000029	$0.000001179 ₿0.0000000027	$81.31K ₿41.04	$118.47K ₿270.5	$94.05K ₿214.75
6628	PAC Global PAC	$0.00000536 ₿0.0000000012	-0.63	$93.56K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005329 ₿0.0000000011	$0 ₿0.59	$268.18K ₿64.21	$93.56K ₿22.4
6631	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6635	Solordi SOLO	$0.00009307 ₿0.000000034	-1.45	$93.01K ₿34.68	$0.00009576 ₿0.000000040	$0.0000928 ₿0.000000034	$53.2 ₿1.32	$93.01K ₿34.68	$93.01K ₿34.68
6637	TrackedBio TRACKEDBIO	$0.00009385	-3.84	$92.99K	$0.00009927	$0.00009244	$845.66	$93.83K	$92.99K
6641	SKAINET SKAI	$0.00009215	-2.19	$92.13K	$0.00009573	$0.00009069	$171.25	$92.13K	$92.13K
6643	sunpepe SUNPEPE	$0.00009207	0.16	$92.08K	$0.00009252	$0.00009194	$18.3	$92.08K	$92.08K
6649	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03035 ₿0.00000028	$0.02706 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6654	MeowCat MEOW	$0.0009153 ₿0.0000013	0	$91.54K ₿0	$0.0009153 ₿0.0000015	$0.0009153 ₿0.0000012	$44.88 ₿10.33	$91.54K ₿127.01	$91.54K ₿0
6655	Agent Zero $WSB	$0.004357	-2.94	$91.42K	$0.00458	$0.00431	$428.4	$91.42K	$91.42K
6660	MeAI MEAI	$0.0005864	-0.52	$91.3K	$0.0005896	$0.0005864	$29.15	$557.46K	$91.3K
6672	WAP WAP	$0.00009047	2.28	$90.44K	$0.00009312	$0.00008736	$656.86	$90.44K	$90.44K
6690	Marvin On Base MOB	$0.00000005965	-4.26	$89.33K	$0.00000006295	$0.00000005901	$171.34	$89.33K	$89.33K
6697	PolkaBridge PBR	$0.001231 ₿0.00000098	-12.44	$88.91K ₿71.06	$0.001419 ₿0.0000011	$0.00123 ₿0.00000095	$500.51 ₿19.14	$92.31K ₿73.98	$88.91K ₿71.06
6702	Kappy KAPPY	$0.00008875	-3.01	$88.7K	$0.00009495	$0.00008875	$1.93K	$88.73K	$88.7K
6704	Beoble BBL	$0.0004126 ₿0.0000019	21.44	$88.37K ₿265.76	$0.0004383 ₿0.0000020	$0.0003396 ₿0.0000018	$87.29K ₿83.71	$412.52K ₿1.92K	$88.37K ₿265.76
6711	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005218 ₿0.000000048	$0.005043 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6722	ROCK ROCK	$0.0000871	-0.70	$87.1K	$0.00008901	$0.0000864	$132.29K	$87.1K	$87.1K
6725	DePlan DPLN	$0.01557 ₿0.000011	-0.98	$86.9K ₿0	$0.0159 ₿0.000012	$0.01543 ₿0.000011	$336.22 ₿0.16	$1.56M ₿1.17K	$86.9K ₿0
6729	Flavia Is Online FLAVIA	$0.00008619	-23.91	$86.51K	$0.0001308	$0.00008639	$36.23K	$86.51K	$86.51K
6730	MetalCore MCG	$0.0002258	-5.91	$86.5K	$0.000241	$0.000222	$92.34K	$86.5K	$86.5K
6742	Fame MMA FAME	$0.00001315 ₿0.0000000086	-2.25	$85.57K ₿0	$0.00001346 ₿0.0000000089	$0.00001314 ₿0.0000000085	$132.41 ₿2.75	$85.57K ₿85.4	$85.57K ₿0
6744	BCREPE BCRE	$0.0001425	-1.38	$85.52K	$0.0001445	$0.0001396	$65.66K	$85.52K	$85.52K
6759	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.308 ₿0.0000028	$0.2269 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6776	cat girl CATGF	$0.00008344	-5.30	$83.42K	$0.00008975	$0.000082	$1.67K	$83.42K	$83.42K
6777	Bird Money BIRD	$0.7859 ₿0.00033	5.24	$83.37K ₿33.06	$0.7864 ₿0.00033	$0.7467 ₿0.00032	$97.02K ₿0.37	$110.09K ₿47.01	$83.37K ₿33.06
6779	Archethic UCO	$0.0001997 ₿0.00000062	-6.22	$83.02K ₿0	$0.000213 ₿0.00000064	$0.0001982 ₿0.00000055	$19.93 ₿1.12	$192.99K ₿625.11	$83.02K ₿0
6782	Cyberpunk City CYBER	$0.002218 ₿0.0000022	-0.69	$82.82K ₿75.37	$0.002255 ₿0.0000023	$0.002162 ₿0.0000022	$6.4 ₿0.23	$207.53K ₿209.8	$82.82K ₿75.37
6789	Lodestar LODE	$0.006201 ₿0.0000028	-0.89	$82.21K ₿28.26	$0.006342 ₿0.0000029	$0.006192 ₿0.0000028	$31.94 ₿0.63	$124.01K ₿57.2	$82.21K ₿28.26
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00219 ₿0.000000020	$0.001873 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.41 ₿0.000087	$9.27 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Kamala Horris KAMA	$0.00008234	0.45	$81.97K	$0.00008401	$0.00008106	$27.71K	$81.97K	$81.97K
6794	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6806	NodelyAI $NODE	$0.00009927	-3.48	$81.36K	$0.0001036	$0.00009906	$392.47	$99.29K	$81.36K
6817	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6825	KIRA KIRA	$0.00007933	-1.09	$79.31K	$0.00008351	$0.000078	$1.33K	$79.31K	$79.31K
6829	Crypto-AI-Robo CAIR	$0.00008747 ₿0.0000000058	-3.04	$79.04K ₿5.2	$0.00009348 ₿0.0000000077	$0.00008624 ₿0.0000000060	$4.9K ₿0.89	$79.05K ₿5.4	$79.04K ₿5.2
6831	DePINs DEPINS	$0.000005059	0.11	$78.88K	$0.00000511	$0.000004809	$14.55	$78.88K	$78.88K
6841	Resistance Girl REGI	$0.0007835	-9.69	$78.27K	$0.0009002	$0.000773	$135.47	$78.27K	$78.27K
6849	Blank BLANK	$0.001869 ₿0.00000041	-0.17	$77.63K ₿17.04	$0.002159 ₿0.00000044	$0.001845 ₿0.00000039	$28.09K ₿1.46	$233.33K ₿51.21	$77.63K ₿17.04
6861	İstanbul Başakşehir Fan Token IBFK	$0.05465 ₿0.000012	-2.52	$76.8K ₿14.42	$0.05729 ₿0.000012	$0.05437 ₿0.000012	$97.23K ₿0.2	$164.91K ₿38.63	$76.8K ₿14.42
6865	GorplesCoin GORPLES	$0.000154	-0.11	$76.56K	$0.0001547	$0.0001524	$26.11	$76.56K	$76.56K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02807 ₿0.00000025	$0.02438 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Neroboss NEROBOSS	$0.00007616	-2.76	$76.17K	$0.00007962	$0.00007509	$146.95	$76.17K	$76.17K
6886	INU INU	$0.00007519	-4.57	$75.18K	$0.00007922	$0.00007399	$674.49	$75.18K	$75.18K
6894	Shockwaves NEUROS	$0.002082 ₿0.0000010	-0.10	$75.01K ₿34.18	$0.002105 ₿0.0000011	$0.002069 ₿0.00000099	$110.77 ₿1.31	$208.23K ₿103.47	$75.01K ₿34.18
6895	Petunia PETUNIA	$0.00007508	-2.34	$74.95K	$0.00007907	$0.00007496	$40.13K	$74.95K	$74.95K
6896	Yellow Pepe YELPE	$0.0000749	-2.01	$74.88K	$0.00007857	$0.00007393	$333.9	$74.88K	$74.88K
6902	Arrow Token ARROW	$0.01835	-1.71	$74.68K	$0.01966	$0.01831	$90.4K	$1.32M	$74.68K
6926	Bangkit BKIT	$0.0000009215	-2.13	$73.73K	$0.0000009497	$0.0000009161	$10.77	$73.73K	$73.73K
6929	Edu3Labs NFE	$0.001378 ₿0.0000026	-2.66	$73.66K ₿0	$0.00143 ₿0.0000030	$0.00134 ₿0.0000023	$83.95K ₿17.16	$1.26M ₿2.36K	$73.66K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04645 ₿0.00000042	$0.0443 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001695 ₿0.000000015	$0.001622 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6961	Deroute AI ORB	$0.0002078 ₿0.00000062	13.32	$71.9K ₿138.97	$0.0002227 ₿0.00000064	$0.0001834 ₿0.00000061	$94.41K ₿2.26	$207.84K ₿617.35	$71.9K ₿138.97
6967	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.77	$71.65K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$5.7 ₿1.45	$174.68K ₿31.75	$71.65K ₿25.44
6989	Smoovie Phone SP	$1.67	0.61	$70.29K	$1.68	$1.66	$3.64	$70.29K	$70.29K
6999	DeFi Yield Protocol DYP	$0.004485 ₿0.0000054	-0.70	$69.79K ₿110.43	$0.04156 ₿0.0000059	$0.004457 ₿0.0000054	$77.08 ₿7.71	$111.93K ₿138.43	$69.79K ₿110.43
7004	Polylastic POLX	$0.0000008783 ₿0.00000000051	-2.17	$69.54K ₿40.33	$0.0000009073 ₿0.00000000055	$0.0000008703 ₿0.00000000051	$7.69 ₿6.53	$86.3K ₿51.04	$69.54K ₿40.33
7008	FORE Protocol FORE	$0.0005421 ₿0.00000032	4.20	$69.37K ₿41.96	$0.03707 ₿0.00000034	$0.03337 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7027	Seal Dog SOG	$0.00000808	-0.35	$68.29K	$0.000008149	$0.00000806	$7.26	$68.29K	$68.29K
7031	Roseon ROSX	$0.0007591 ₿0.00000032	-3.86	$68.09K ₿29.68	$0.0007911 ₿0.00000036	$0.000754 ₿0.00000031	$444.78 ₿3.41	$68.09K ₿29.68	$68.09K ₿29.68
7053	Andy ANDY	$0.00000671	5.14	$67.09K	$0.000006749	$0.00000607	$26.2K	$67.09K	$67.09K
7066	GuildFi GF	$0.002271 ₿0.0000062	12.59	$66.53K ₿3.62K	$0.002277 ₿0.0000062	$0.001957 ₿0.0000060	$174.21 ₿48.53	$2.27M ₿6.24K	$66.53K ₿3.62K
7067	SEED SEED	$0.003317 ₿0.0000030	-8.59	$66.34K ₿60.98	$0.003632 ₿0.0000034	$0.003298 ₿0.0000015	$773.9 ₿4.22	$66.34K ₿60.98	$66.34K ₿60.98
7080	Patchwork Naval NAVAL	$0.00006728	-0.92	$65.98K	$0.00006925	$0.00006635	$331.31	$65.98K	$65.98K
7086	Biaoqing TRON BIAO	$0.00006574	0	$65.74K	$0	$0	$3.8	$65.74K	$65.74K
7088	Shitcoin on TON SHIT	$0.0009068	-6.39	$65.49K	$0.00103	$0.0008765	$3.5	$65.49K	$65.49K
7093	Blob BLOB	$0.00006726	-1.17	$65.23K	$0.00006917	$0.00006663	$3.19	$65.23K	$65.23K
7104	ArbiPad ARBI	$0.00001207 ₿0.0000000035	8.00	$64.93K ₿18.82	$0.00001257 ₿0.0000000035	$0.00001063 ₿0.0000000034	$47.97K ₿1.63	$119.02K ₿35.76	$64.93K ₿18.82
7106	AADex Finance ADE	$0.02594	0.10	$64.86K	$0.02599	$0.02591	$3.32	$259.44K	$64.86K
7109	Lola LOLA	$0.00006462	-2.67	$64.63K	$0.0000675	$0.00006462	$1.42	$64.63K	$64.63K
7113	Kine Protocol KINE	$0.003185 ₿0.0000030	-14.62	$64.42K ₿62.14	$0.00373 ₿0.0000031	$0.00311 ₿0.0000029	$93.45K ₿2.04	$318.72K ₿307.46	$64.42K ₿62.14
7116	Ember Sword EMBER	$0.0003767	-6.10	$64.23K	$0.0004103	$0.0003699	$101.93K	$937.19K	$64.23K
7122	Aimbot AI AIMBOT	$0.06413 ₿0.000076	0.33	$64.13K ₿76.82	$0.06482 ₿0.000082	$0.06377 ₿0.000076	$88.95 ₿0.75	$64.13K ₿76.82	$64.13K ₿76.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}