$3.43T
時価総額合計
$97.79B
総出来高
BTC 63.13%   •   ETH 8.94%
占有率

39 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9506 sinDAO  SIN $0.00000000179
₿0.0000000000028
-0.22 $11.92K
₿19.02
$0.0000003245
₿0.0000000000029
$0.0000003096
₿0.0000000000028
$13.8
₿0.04
$11.92K
₿19.02
$11.92K
₿19.02
sinDAO(sin) 価格予想
9516 SaTT  SATT $0.00000278
₿0.0000000019
-0.50 $11.82K
₿8.39
$0.000003289
₿0.0000000019
$0.00000278
₿0.0000000019
$0.06
₿0
$55.64K
₿39.5
$11.82K
₿8.39
SaTT(satt) 価格予想
9522 Yup  YUP $0.0002653
₿0.0000015
12.78 $11.76K
₿106.86
$0.1726
₿0.0000015
$0.1509
₿0.0000013
$1.1
₿0.64
$20.3K
₿120.75
$11.76K
₿106.86
Yup(yup) 価格予想
9534 ROFLcopter  $ROFL $0.00001997
-1.68 $11.63K
$0.00002031
$0.00001947
$6.39
$11.63K
$11.63K
ROFLcopter($rofl) 価格予想
9546 BOPPY  BOPPY $0.00001148
0 $11.44K
$0
$0
$29.03
$11.44K
$11.44K
BOPPY(boppy) 価格予想
9573 ClinTex CTi  CTI $0.000134
₿0.00000073
6.86 $11.16K
₿61.87
$0.08534
₿0.00000078
$0.07453
₿0.00000068
$1.28
₿5.85
$25.64K
₿142.11
$11.16K
₿61.87
ClinTex CTi(cti) 価格予想
9575 GOOFY  GOOFY $0.00001593
0 $11.15K
$0
$0
$3.8
$11.15K
$11.15K
GOOFY(goofy) 価格予想
9589 The Void  VOID $0.0001798
₿0.00000038
0.95 $10.94K
₿0
$0.0001831
₿0.00000048
$0.0001736
₿0.00000038
$37.6
₿7.41
$18.03K
₿38.59
$10.94K
₿0
The Void(void) 価格予想
9594 Eagle of Truth  EGL $0.00001217
0 $10.87K
$0
$0
$13.85
$10.87K
$10.87K
Eagle of Truth(egl) 価格予想
9611 Splash Dog  BUSTER $0.00001067
-1.97 $10.68K
$0.00001093
$0.00001063
$24.42
$10.68K
$10.68K
Splash Dog(buster) 価格予想
9655 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) 価格予想
9673 MoonScape  MOON $0.00001013
-3.05 $10.08K
$0.00001046
$0.00001004
$13.53
$10.08K
$10.08K
MoonScape(moon) 価格予想
9718 DIAMOND The Cat Coin  DMTC $0.000009639
-6.56 $9.64K
$0.00001032
$0.000009629
$32.5
$9.64K
$9.64K
DIAMOND The Cat Coin(dmtc) 価格予想
9730 Phavercoin  SOCIAL $0.000002969
0 $9.51K
$0
$0
$0.35
$29.72K
$9.51K
Phavercoin(social) 価格予想
9746 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.23
₿0.000011
$1.17
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Vela Token(vela) 価格予想
9749 KING  KING $0.000000009768
0.22 $9.37K
$0.000000009892
$0.000000009667
$25.93
$9.37K
$9.37K
KING(king) 価格予想
9754 Sharp AI [OLD]  SHARP $0.00000933
0 $9.33K
$0
$0
$23.56
$9.33K
$9.33K
Sharp AI [OLD](sharp) 価格予想
9758 $ilence  $ILENCE $0.00000931
0 $9.3K
$0
$0
$12.04
$9.3K
$9.3K
$ilence($ilence) 価格予想
9795 Frogg and Ratt  FRATT $0.00006195
0 $8.94K
$0
$0
$3.26
$10.51K
$8.94K
Frogg and Ratt(fratt) 価格予想
9797 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 価格予想
9798 Baby Tiger  $BBT $0.000004449
-2.22 $8.91K
$0.000004549
$0.000004449
$15.65
$8.91K
$8.91K
Baby Tiger($bbt) 価格予想
9839 Black Swan  SWAN $0.000008559
-3.18 $8.56K
$0.000008899
$0.000008529
$8.88
$8.56K
$8.56K
Black Swan(swan) 価格予想
9941 Conic  CNC $0.001
₿0.000012
-0.15 $7.68K
₿46.72
$0.001004
₿0.000013
$0.001
₿0.000012
$29.74
₿1.41
$8.19K
₿90.19
$7.68K
₿46.72
Conic(cnc) 価格予想
9953 Pojak  PJ $0.000008049
-1.19 $7.62K
$0.000008219
$0.000008019
$34.82
$7.62K
$7.62K
Pojak(pj) 価格予想
9965 Secured On Blockchain  SOB $0.007567
₿0.000043
8.49 $7.53K
₿0
$4.71
₿0.000043
$4.27
₿0.000039
$7.8
₿0.16
$7.53K
₿43.12
$7.53K
₿0
Secured On Blockchain(sob) 価格予想
9995 SWAGGY  SWAGGY $0.00000724
0 $7.24K
$0
$0
$191.42
$7.24K
$7.24K
SWAGGY(swaggy) 価格予想
10003 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Arrow Token(arrow) 価格予想
10174 abcde coin  ABCDE $0.000007169
0 $5.65K
$0
$0
$45.72
$6.61K
$5.65K
abcde coin(abcde) 価格予想
10191 MOO MOO  MOOMOO $0.000005849
-4.18 $5.55K
$0.000006119
$0.000005839
$4.98
$5.55K
$5.55K
MOO MOO(moomoo) 価格予想
10258 Joi  JOI $0.000004969
-0.18 $4.97K
$0.000004989
$0.00000494
$9.93
$4.97K
$4.97K
Joi(joi) 価格予想
10262 HACK  $HACK $0.00000556
0 $4.94K
$0
$0
$161.14
$4.94K
$4.94K
HACK($hack) 価格予想
10318 Rewardable  REWARD $0.00001781
-3.21 $4.42K
$0.00001864
$0.0000161
$105.39
$17.82K
$4.42K
Rewardable(reward) 価格予想
10331 FrankenFrog  FFROG $0.00000423
0 $4.15K
$0
$0
$16.36
$4.15K
$4.15K
FrankenFrog(ffrog) 価格予想
10360 Poodlana  POODL $0.0000586
-3.55 $3.78K
$0.00006081
$0.00005827
$50
$44.28K
$3.78K
Poodlana(poodl) 価格予想
10365 Bonsai3  SEED $0.000007119
₿0.00000018
-4.18 $3.76K
₿69.38
$0.000007519
₿0.00000019
$0.00000713
₿0.00000018
$9.31
₿0.23
$7.12K
₿188.19
$3.76K
₿69.38
Bonsai3(seed) 価格予想
10374 EnKrypto  KRYPT $0.000003839
0 $3.68K
$0
$0
$0.99
$3.84K
$3.68K
EnKrypto(krypt) 価格予想
10380 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004209
₿0.0000000038
$0.0003688
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
XODEX(xodex) 価格予想
10389 Henlo  HENLO $0
-15.88 $3.41K
$0
$0
$217.24
$3.41K
$3.41K
Henlo(henlo) 価格予想
10397 MUT  MUT $0.000003409
1.07 $3.28K
$0.000003409
$0.000003319
$11.53
$3.28K
$3.28K
MUT(mut) 価格予想
10436 pTokens BTC  PBTC $319.29
₿1.012
-0.67 $2.56K
₿13.41
$323.23
₿1.021
$318.71
₿1.0083
$4.93
₿0.01
$2.56K
₿13.41
$2.56K
₿13.41
pTokens BTC(pbtc) 価格予想
10474 Haven  XHV $0.0000265
₿0.0000011
-3.08 $1.85K
₿46.01
$0.1596
₿0.0000014
$0.1238
₿0.0000011
$33.45
₿0.47
$1.85K
₿46.01
$1.85K
₿46.01
Haven(xhv) 価格予想
10478 1ex  1EX $0.0000038
₿0.0000043
-32.15 $1.8K
₿677.95
$0.0000086
₿0.0000047
$0.000003599
₿0.0000039
$76.64
₿14.96
$3.8K
₿4.34K
$1.8K
₿677.95
1ex(1ex) 価格予想
— MOBY  MOBY $0.00001309
0 $130.86K
$0
₿0.
$0
₿0.
$56.08
₿0
$130.86K
$130.86K
MOBY(moby) 価格予想
— TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
₿0.
$0
₿0.
$12.06
₿0
$8.28K
$8.28K
TronArmy(tronarmy) 価格予想
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
The Dogeson(dogeson) 価格予想
— KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
0.03 $0
₿784.47
$0.01604
₿0.0000060
$0.01594
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
KILT Protocol [OLD](kilt) 価格予想
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) 価格予想
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) 価格予想
— SafeMoon  SFM $0.00001364
₿0.0000000013
-4.17 $0
₿770.45
$0.00001494
₿0.0000000017
$0.00001359
₿0.0000000012
$831.69K
₿0.53
$8.39M
₿770.45
$0
₿770.45
SafeMoon(sfm) 価格予想
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) 価格予想
— Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) 価格予想
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) 価格予想
— アポロ  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
アポロ(apl) 価格予想
— ZINU  ZINU $0.00003494
₿0.000000015
0 $66.38K
₿0
$0
₿0.
$0
₿0.
$30.13
₿0
$66.38K
₿14.33
$66.38K
₿0
ZINU(zinu) 価格予想
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) 価格予想
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.52M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
— HeFi  HEFI $0.00001206
₿0.0000065
0 $1.21K
₿0
$0
₿0.
$0
₿0.
$23.86
₿0
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 価格予想
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
EUNO(euno) 価格予想
— MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
MODA DAO(moda) 価格予想
— Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Mongol NFT(mnft) 価格予想
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Lemonschain(lct) 価格予想
— Okuru  XOT $1.04
₿0.00010
0 $4.49M
₿6.2
$0
₿0.
$0
₿0.
$2.86K
₿0
$52.2M
₿15.56
$4.49M
₿6.2
Okuru(xot) 価格予想
— Murasaki  MURA $0.1587
₿0.000012
-1.56 $0
₿725.12
$0.1759
₿0.000012
$0.1575
₿0.000012
$9.16K
₿0.12
$158.74M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
— would  WOULD $0.4953
-3.59 $0
$0.514
$0.4945
$100.66K
$495.05M
$0
would(would) 価格予想
— FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
FP μPudgyPenguins(uppg) 価格予想
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
IntentX(intx) 価格予想
— Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Pastel(psl) 価格予想
— Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.
$0.000004449
₿0.
$1.47K
₿0
$44.66K
₿6.41
$44.66K
₿0
Changpeng Zhao(cz) 価格予想
— MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MindCoin(mind) 価格予想
— Wrapped SOL  SOL $150.07
₿0.0024
-3.54 $0
₿0
$156.13
₿0.0025
$150.1
₿0.0024
$760.65M
₿4.09K
$90.28B
$0
₿0
Wrapped SOL(sol) 価格予想
— Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Hiram(hiram) 価格予想
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Iolend(iol) 価格予想
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx) 価格予想
— hi Dollar  HI $0.00009314
₿0.0000000075
0.31 $0
₿28.14
$0.00009323
₿0.0000000078
$0.00009158
₿0.0000000074
$85.91K
₿1.88
$4.65M
₿73.5
$0
₿28.14
hi Dollar(hi) 価格予想
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) 価格予想
— GramSlams  GSLAM $0.000006739
0 $6.74K
$0
₿0.
$0
₿0.
$60.19
₿0
$6.74K
$6.74K
GramSlams(gslam) 価格予想
— MimbleWimbleCoin  MWC $38.23
₿0.00019
1.14 $0
₿2.15K
$38.23
₿0.00020
$37.2
₿0.00018
$214.3K
₿0.11
$419.82M
₿2.15K
$0
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
— Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Peepo(pepo) 価格予想
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Tapioca DAO Token(tap) 価格予想
— MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
MOG TRUMP(trump) 価格予想
— Bridge Oracle  BRG $0.0001022
₿0.000000025
1.10 $0
₿201.89
$0.0001078
₿0.000000025
$0.000101
₿0.000000020
$12.37K
₿25.64
$1.02M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
— TryHards  TRY $0.000007269
₿0.000000055
0 $1.23K
₿9.23
$0
₿0.
$0
₿0.
$2.96
₿0
$1.45K
₿10.98
$1.23K
₿9.23
TryHards(try) 価格予想
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) 価格予想
— GoldPro  GPRO $13.99
₿0.0012
-30.50 $0
₿0
$20.78
₿0.0012
$13.71
₿0.0012
$8.9K
₿1.11
$64.74M
₿250.65K
$0
₿0
GoldPro(gpro) 価格予想
— Noods  NOODS $0.0001266
0 $126.66K
$0
₿0.
$0
₿0.
$19
₿0
$126.66K
$126.66K
Noods(noods) 価格予想
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
— メイカー  MKR $1,867.57
₿0.049
-6.41 $0
₿45.73K
$2,000.15
₿0.050
$1,869.3
₿0.048
$49.45M
₿1.97K
$879.35M
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
— Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
₿0.
$0
₿0.
$184.52
₿0
$34.2K
$34.2K
Financial Freedom Formula(fff) 価格予想
— LayerZero Bridged USDC (re.al)  USDC $0.9837
0 $256.55K
$0
₿0.
$0
₿0.
$21.09K
₿0
$256.55K
$256.55K
LayerZero Bridged USDC (re.al)(usdc) 価格予想
— Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Versity [OLD](sity) 価格予想
— PERI Finance  PERI $0.000908
₿0.0000019
0 $12.26K
₿26.35
$0
₿0.
$0
₿0.
$15.68K
₿0
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) 価格予想
— Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Zefi(ztk) 価格予想
— zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
zbyte(dplat) 価格予想
— Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
₿0.
$0
₿0.
$15.31
₿0
$10.93K
$10.93K
Meowka Neko(meowka) 価格予想
— RAE Token  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
RAE Token(rae) 価格予想
— Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
₿0.
$0
₿0.
$4.93
₿0
$688.49K
$688.49K
Smoke The Ticker(smoke) 価格予想
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
GAMA Coin(gama) 価格予想
— Token7007  7007 $0.04283
0 $4.08M
$0
₿0.
$0
₿0.
$22.69K
₿0
$4.8M
$4.08M
Token7007(7007) 価格予想
— Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
Prime Numbers Labs(prnt) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください