39 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6458	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.58	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6478	Ropirito ROPIRITO	$0.0001028	-0.28	$102.57K	$0.0001046	$0.0001004	$177.01	$102.57K	$102.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Flux FLUX	$0.000000005079	-5.08	$102.46K	$0.000000005459	$0.000000004755	$410.94	$102.44K	$102.46K
6495	Ethos Reserve Note ERN	$0.9879 ₿0.000014	0.71	$101.09K ₿31.04	$0.9894 ₿0.000014	$0.9732 ₿0.000013	$1.94K ₿1.46	$101.09K ₿31.05	$101.09K ₿31.04
6499	dogecast DOGECAST	$0.0001013	-2.59	$101.04K	$0.0001041	$0.000101	$834.14	$101.04K	$101.04K
6519	エマーコイン EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6521	Archethic UCO	$0.0002401 ₿0.00000062	-1.64	$100.57K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$881.7 ₿1.12	$233.79K ₿625.11	$100.57K ₿0
6522	NodelyAI $NODE	$0.0001195	2.00	$99.59K	$0.0001197	$0.0001131	$55.84	$119.57K	$99.59K
6523	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.31	$99.55K ₿360.03	$0.001019 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6534	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6536	Seal Dog SOG	$0.00001167	0	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6537	HeroesChained HEC	$0.001978 ₿0.0000011	-7.20	$98.03K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$28.58K ₿4.01	$196.7K ₿115.47	$98.03K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007425 ₿0.0000000069	$0.0006367 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	MeAI MEAI	$0.0006209	0.01*	$96.42K	$0.0006209	$0.0006148	$2.75	$590.21K	$96.42K
6566	Ruri - Truth Terminal's Crush RURI	$0.00009571	-5.11	$95.91K	$0.0001013	$0.00009394	$1.93K	$95.91K	$95.91K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001632 ₿0.000000015	$0.001387 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1251 ₿0.0000011	$0.102 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6583	TURBO.WIN TURBO	$0.000196	-3.85	$94.61K	$0.000206	$0.000185	$436.96	$94.61K	$94.61K
6588	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6589	Axe Cap AXE	$0.09415 ₿0.000019	-10.78	$94.3K ₿19.03	$0.1055 ₿0.000021	$0.08953 ₿0.000019	$814.8 ₿3.75	$94.3K ₿19.03	$94.3K ₿19.03
6592	Antitoken ANTI	$0.00009388	0.76	$94.1K	$0.002279	$0.00009163	$131.44	$94.1K	$94.1K
6593	Solordi SOLO	$0.00009391 ₿0.000000034	2.62	$93.84K ₿34.68	$0.00009474 ₿0.000000040	$0.00009116 ₿0.000000034	$114.99 ₿1.32	$93.84K ₿34.68	$93.84K ₿34.68
6598	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6603	DePlan DPLN	$0.01671 ₿0.000011	-0.69	$92.99K ₿0	$0.01683 ₿0.000012	$0.0163 ₿0.000011	$936.25 ₿0.16	$1.67M ₿1.17K	$92.99K ₿0
6610	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6617	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03003 ₿0.00000028	$0.02678 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6624	パックコイン PAC	$0.000005229 ₿0.0000000012	-6.52	$91.3K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$261.68K ₿64.21	$91.3K ₿22.4
6632	sunpepe SUNPEPE	$0.00009071	-0.97	$90.71K	$0.00009231	$0.00008995	$117.57	$90.71K	$90.71K
6647	OccamFi OCC	$0.003534 ₿0.0000032	-11.37	$89.68K ₿82.56	$0.004993 ₿0.0000037	$0.003534 ₿0.0000032	$3.92K ₿1.5	$351.67K ₿323.76	$89.68K ₿82.56
6654	Fame MMA FAME	$0.00001363 ₿0.0000000086	-0.01*	$88.71K ₿0	$0.00001363 ₿0.0000000089	$0.00001363 ₿0.0000000085	$277.95 ₿2.75	$88.71K ₿85.4	$88.71K ₿0
6656	LOTUS LOTUS	$0.000143	-20.04	$100.22K	$0.0001789	$0.0001461	$438.39	$100.22K	$100.22K
6657	MeowCat MEOW	$0.0008868 ₿0.0000013	3.43	$88.77K ₿0	$0.0008954 ₿0.0000015	$0.0008574 ₿0.0000012	$3.09 ₿10.33	$88.77K ₿127.01	$88.77K ₿0
6658	Blank BLANK	$0.002046 ₿0.00000041	4.41	$88.36K ₿17.04	$0.002479 ₿0.00000044	$0.001909 ₿0.00000039	$50.84K ₿1.46	$265.59K ₿51.21	$88.36K ₿17.04
6660	cat girl CATGF	$0.00008833	-3.67	$87.86K	$0.0000917	$0.00008645	$1.34K	$87.86K	$87.86K
6663	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005165 ₿0.000000048	$0.004991 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6667	スマートキャッシュ SMART	$0.0000296 ₿0.0000000020	-0.09	$87.44K ₿5.91	$0.00002962 ₿0.0000000029	$0.0000296 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6671	ROCK ROCK	$0.00008702	-1.57	$87.03K	$0.00008903	$0.00008642	$136.69K	$87.03K	$87.03K
6672	BCREPE BCRE	$0.000145	-0.20	$87.03K	$0.0001487	$0.0001444	$24.45K	$87.03K	$87.03K
6679	Marvin On Base MOB	$0.00000005767	-0.95	$86.51K	$0.00000005823	$0.00000005615	$123.34	$86.51K	$86.51K
6681	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6691	Cyberpunk City CYBER	$0.00229 ₿0.0000022	4.30	$85.99K ₿75.37	$0.00231 ₿0.0000023	$0.00219 ₿0.0000022	$216.58 ₿0.23	$215.49K ₿209.8	$85.99K ₿75.37
6693	SKAINET SKAI	$0.00008571	3.49	$85.89K	$0.00008739	$0.00008187	$388.76	$85.89K	$85.89K
6710	İstanbul Başakşehir Fan Token IBFK	$0.06046 ₿0.000012	-0.52	$84.49K ₿14.42	$0.06133 ₿0.000012	$0.05867 ₿0.000012	$27.14K ₿0.2	$181.41K ₿38.63	$84.49K ₿14.42
6712	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3048 ₿0.0000028	$0.2246 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6713	Lodestar LODE	$0.006366 ₿0.0000028	0.86	$84.4K ₿28.26	$0.006425 ₿0.0000029	$0.006174 ₿0.0000028	$197.24 ₿0.63	$127.33K ₿57.2	$84.4K ₿28.26
6717	Viberate VIB	$0.0004601 ₿0.0000017	17.96	$84K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84K ₿319.99
6719	MetalCore MCG	$0.0002186	-1.53	$83.96K	$0.0002678	$0.0002173	$68.5K	$83.96K	$83.96K
6721	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.61	$83.88K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.84K ₿1.24	$177.15K ₿58.31	$83.88K ₿21.78
6722	Shockwaves NEUROS	$0.002327 ₿0.0000010	-1.56	$83.85K ₿34.18	$0.002373 ₿0.0000011	$0.002265 ₿0.00000099	$660.23 ₿1.31	$232.78K ₿103.47	$83.85K ₿34.18
6723	Kappy KAPPY	$0.00008386	-0.98	$83.99K	$0.00008524	$0.00008187	$350.14	$84.03K	$83.99K
6737	Resistance Girl REGI	$0.0008316	-9.14	$83.16K	$0.0009317	$0.0007723	$620.3	$83.16K	$83.16K
6738	Yellow Pepe YELPE	$0.00008313	-2.99	$83.3K	$0.00008928	$0.00008333	$897.2	$83.3K	$83.3K
6741	Ember Sword EMBER	$0.0004842	-40.39	$82.97K	$0.0008526	$0.0004502	$32.89K	$1.21M	$82.97K
6744	Bird Money BIRD	$0.7815 ₿0.00033	-0.70	$82.84K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.72K ₿0.37	$109.39K ₿47.01	$82.84K ₿33.06
6751	neversol NEVER	$0.000001039 ₿0.0000000027	-1.99	$82.61K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$33.07K ₿41.04	$104.06K ₿270.5	$82.61K ₿214.75
6760	Kamala Horris KAMA	$0.00008242	-2.62	$82.07K	$0.00008464	$0.00008061	$28.15K	$82.07K	$82.07K
6763	Edu3Labs NFE	$0.001555 ₿0.0000026	4.18	$82.19K ₿0	$0.001653 ₿0.0000030	$0.001477 ₿0.0000023	$83.02K ₿17.16	$1.41M ₿2.36K	$82.19K ₿0
6778	Crypto-AI-Robo CAIR	$0.00009106 ₿0.0000000058	-5.94	$79.85K ₿5.2	$0.0001009 ₿0.0000000077	$0.00008878 ₿0.0000000060	$9.64K ₿0.89	$79.86K ₿5.4	$79.85K ₿5.2
6779	Arrow Token ARROW	$0.01986	1.49	$80.83K	$0.01987	$0.01845	$25.93K	$1.43M	$80.83K
6784	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03669 ₿0.00000034	$0.03302 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002167 ₿0.000000020	$0.001854 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.32 ₿0.000087	$9.18 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6809	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	5.29	$78.73K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$48.2 ₿4.06	$82.94K ₿59.14	$78.73K ₿56.14
6814	BERF BERF	$0.0001865	1.70	$78.33K	$0.0001875	$0.0001812	$3.56	$78.33K	$78.33K
6816	Petunia PETUNIA	$0.00007836	-2.05	$78.22K	$0.0000809	$0.0000769	$42.41K	$78.22K	$78.22K
6821	Flavia Is Online FLAVIA	$0.00007788	0.29	$77.87K	$0.00007857	$0.00007567	$33.82	$77.87K	$77.87K
6822	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6829	KIRA KIRA	$0.00007744	-0.35	$77.44K	$0.00008623	$0.00007572	$11.07	$77.44K	$77.44K
6840	DePINs DEPINS	$0.00000493	4.29	$76.89K	$0.000004969	$0.000004699	$172.73	$76.89K	$76.89K
6842	Osmium OSMI	$0.2217	12.78	$76.57K	$0.2217	$0.175	$600.68	$268.34K	$76.57K
6848	SEED SEED	$0.003811 ₿0.0000030	1.19	$76.22K ₿60.98	$0.003836 ₿0.0000034	$0.003626 ₿0.0000015	$40.67 ₿4.22	$76.22K ₿60.98	$76.22K ₿60.98
6861	Neroboss NEROBOSS	$0.00007533	-0.55	$75.5K	$0.00007697	$0.00007385	$31.68	$75.5K	$75.5K
6868	Polylastic POLX	$0.0000009432 ₿0.00000000051	0.95	$74.68K ₿40.33	$0.0000009556 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$51.26 ₿6.53	$92.68K ₿51.04	$74.68K ₿40.33
6869	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02778 ₿0.00000025	$0.02413 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6906	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.79	$72.8K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$48.45 ₿1.45	$178.27K ₿31.75	$72.8K ₿25.44
6907	INU INU	$0.00007271	0.58	$72.7K	$0.00007399	$0.00007051	$247.49	$72.7K	$72.7K
6912	Vela Token VELA	$0.004318 ₿0.000010	48.58	$72.61K ₿194.18	$0.005075 ₿0.000011	$0.002202 ₿0.000010	$3.49K ₿14.45	$151.16K ₿195.5	$72.61K ₿194.18
6914	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0	$0	$18.25	$72.36K	$72.36K
6919	Blob BLOB	$0.00007436	14.49	$71.93K	$0.00007527	$0.00006449	$1.43K	$71.93K	$71.93K
6925	Beoble BBL	$0.0003348 ₿0.0000019	-5.71	$71.75K ₿265.76	$0.000356 ₿0.0000020	$0.0003243 ₿0.0000018	$30.09K ₿83.71	$334.93K ₿1.92K	$71.75K ₿265.76
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04597 ₿0.00000042	$0.04385 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001678 ₿0.000000015	$0.001606 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Ether-1 ETHO	$0.0009213 ₿0.00000011	-14.60	$70.92K ₿6.49	$0.001081 ₿0.00000014	$0.0008682 ₿0.000000068	$1.4K ₿0.79	$70.92K	$70.92K ₿6.49
6939	CULTUR $CULTUR	$0.00000707	21.28	$70.8K	$0.00000713	$0.000005759	$2.29K	$70.8K	$70.8K
6946	WAP WAP	$0.00007038	4.43	$70.37K	$0.00007043	$0.00006734	$486.06	$70.37K	$70.37K
6951	Mao MAO	$0.00006906	-1.45	$70.23K	$0.00007092	$0.00006525	$28.63K	$70.23K	$70.23K
6971	Roseon ROSX	$0.0007696 ₿0.00000032	0.54	$69.04K ₿29.68	$0.0007775 ₿0.00000036	$0.0007509 ₿0.00000031	$109.42 ₿3.41	$69.04K ₿29.68	$69.04K ₿29.68
6973	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7059 ₿0.0000066	$0.6792 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6993	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7011	DeFi Yield Protocol DYP	$0.004255 ₿0.0000054	-0.36	$66.24K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$81.36 ₿7.71	$106.22K ₿138.43	$66.24K ₿110.43
7013	Shitcoin on TON SHIT	$0.0009293	-3.65	$67.19K	$0.000992	$0.0008418	$4.75	$67.19K	$67.19K
7015	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7021	AntiMatter TUNE	$0.002018 ₿0.0000017	19.61	$67.01K ₿59.05	$0.004179 ₿0.0000018	$0.001687 ₿0.0000014	$91.15K ₿0.67	$201.88K ₿177.9	$67.01K ₿59.05
7059	SUMI SUMI	$0.00006532	-4.59	$64.8K	$0.00008506	$0.00004474	$15.39K	$64.8K	$64.8K
7069	MangoMan Intelligent MMIT	$0.000000000354 ₿0.00000000000097	1.14	$64.42K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$37.03 ₿55.01	$742.38K ₿2.05K	$64.42K ₿177.77
7071	Lola LOLA	$0.00006436	-0.51	$64.37K	$0.0000647	$0.00006328	$5.38	$64.37K	$64.37K
7075	Patchwork Naval NAVAL	$0.00006574	-0.59	$64.28K	$0.00006666	$0.00006423	$97.01	$64.28K	$64.28K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}