39 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5941	Wrapped OptiDoge WOPTIDOGE	$0.0000002601 ₿0.000000000019	-2.29	$109.19K ₿8.21	$0.0000002675 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$10.24 ₿0.01	$109.19K ₿8.21	$109.19K ₿8.21
5951	Arrow Token ARROW	$0.02089	3.48	$108.41K	$0.02149	$0.02017	$1.95K	$1.5M	$108.41K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5971	Agent Zero $WSB	$0.005078	1.55	$106.65K	$0.005111	$0.004951	$715.98	$106.65K	$106.65K
5985	Vibing Cat VCAT	$0.08671 ₿0.000046	11.12	$105.58K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$10.98K ₿1.29	$105.58K ₿57.83	$105.58K ₿0
6008	MOBY MOBY	$0.00001033	-0.35	$103.37K	$0.00001043	$0.0000102	$1.22	$103.37K	$103.37K
6009	Shibashootout $SHIBASHOOT	$0.0000467	-0.38	$102.75K	$0.00004703	$0.00004215	$401.33	$102.75K	$102.75K
6013	SKAINET SKAI	$0.0001028	0.07	$102.75K	$0.0001038	$0.00009961	$110.12	$102.75K	$102.75K
6014	MeAI MEAI	$0.000742	-2.36	$103.15K	$0.0009123	$0.0007364	$6.59K	$705.15K	$103.15K
6015	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6030	MUT MUT	$0.0001056	-5.56	$101.67K	$0.0001118	$0.0001034	$1.17K	$101.67K	$101.67K
6037	Obi PNut Kenobi OPK	$0.0001019	-1.55	$101.74K	$0.0001039	$0.00009864	$521.7	$101.74K	$101.74K
6045	Blank BLANK	$0.00244 ₿0.00000041	-11.35	$101.44K ₿17.04	$0.0028 ₿0.00000044	$0.002389 ₿0.00000039	$21.4K ₿1.46	$304.91K ₿51.21	$101.44K ₿17.04
6049	Fluffington FLUFFI	$0.0001004	3.46	$100.32K	$0.0001008	$0.00009401	$986.79	$100.32K	$100.32K
6050	Dechat DECHAT	$0.02689 ₿0.000027	-4.14	$100.21K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$701.66K ₿158.8	$676.72K ₿678.05	$100.21K ₿100.41
6063	BUU BUU	$0.00009911	-2.38	$98.82K	$0.000102	$0.00009367	$1.77K	$98.82K	$98.82K
6065	Calamari Network KMA	$0.00007566 ₿0.000000017	-10.41	$98.75K ₿72.73	$0.00008451 ₿0.000000020	$0.00007561 ₿0.000000017	$412.28 ₿3.33	$98.75K ₿177.06	$98.75K ₿72.73
6069	Spike SPIKE	$0.0000002493	-0.55	$98.63K	$0.000000252	$0.0000002447	$104.61	$98.63K	$98.63K
6070	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.31	$98.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.61 ₿0.02	$104.43K ₿76.51	$98.49K ₿75.31
6071	Dragon Sun DRGN	$0.00009835	-0.51	$98.35K	$0.00009885	$0.00009775	$7.87	$98.35K	$98.35K
6080	TrackedBio TRACKEDBIO	$0.00009912	-2.62	$97.59K	$0.0001023	$0.00009684	$363.15	$98.48K	$97.59K
6085	Kappy KAPPY	$0.00009788	-0.20	$97.19K	$0.0001	$0.0000955	$203.55	$97.24K	$97.19K
6095	Vela Token VELA	$0.005766 ₿0.000010	-0.41	$96.94K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$6.73K ₿14.45	$201.79K ₿195.5	$96.94K ₿194.18
6107	real fast SPEED	$0.0001303	-0.97	$95.57K	$0.0001333	$0.0001273	$790.39	$95.57K	$95.57K
6108	MetalCore MCG	$0.0002338	15.95	$95.52K	$0.0002498	$0.0001888	$8.61K	$95.52K	$95.52K
6113	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02854 ₿0.00000034	$0.02569 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6115	Peanut PNUT	$0.009476	13.32	$94.72K	$0.00951	$0.007216	$67.1K	$94.72K	$94.72K
6130	Clube Atlético Mineiro Fan Token GALO	$0.03469 ₿0.0000045	-2.21	$93.85K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.25K ₿0.22	$347.89K ₿45.15	$93.85K ₿17.11
6148	BCREPE BCRE	$0.000154	-2.43	$92.44K	$0.0001619	$0.0001507	$2.04K	$92.44K	$92.44K
6149	Leeds United Fan Token LUFC	$0.03284 ₿0.0000083	-0.46	$92.41K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$54.63K ₿0.43	$328.35K ₿83.62	$92.41K ₿35.02
6150	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3502 ₿0.0000042	$0.3136 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003463 ₿0.000000000041	$0.000003283 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	BERF BERF	$0.0002179	0	$91.55K	$0	$0	$4.26	$91.55K	$91.55K
6165	ICE Token ICE	$0.01356 ₿0.000012	4.44	$91.54K ₿84.16	$0.01713 ₿0.000013	$0.01296 ₿0.000012	$102.99 ₿0.02	$327.68K ₿308.84	$91.54K ₿84.16
6174	Kendu Inu KENDU	$0.00000009081	-0.24	$90.85K	$0.0000000913	$0.00000008936	$25.25	$90.85K	$90.85K
6194	peanie PEANIE	$0.00008962	-1.74	$89.46K	$0.00009171	$0.00008762	$174.52	$89.46K	$89.46K
6197	KIRA KIRA	$0.00008959	-12.18	$89.46K	$0.0001029	$0.00008818	$2.98K	$89.46K	$89.46K
6199	YAWN YAWN	$0.00001113	13.75	$89.07K	$0.00001114	$0.000009599	$35.51K	$89.07K	$89.07K
6201	Comsats CSAS	$0.00008898 ₿0.00000015	-10.98	$88.9K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.89K ₿11.31	$88.9K ₿153.5	$88.9K ₿153.5
6204	Anime ANIME	$0.00008881 ₿0.000000042	-2.93	$88.74K ₿0	$0.00009163 ₿0.000000048	$0.00008805 ₿0.000000042	$7.88 ₿2.78	$88.74K	$88.74K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,898.64 ₿0.058	$4,855.56 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Ducky DUCKY	$0.0000002098	7.68	$88.25K	$0.0000002104	$0.0000001694	$36.37K	$88.25K	$88.25K
6213	sunpepe SUNPEPE	$0.00008839	7.84	$88.4K	$0.00008925	$0.00008187	$378.35	$88.4K	$88.4K
6214	Mao MAO	$0.00008822	-1.33	$88.18K	$0.00008985	$0.00008815	$2K	$88.18K	$88.18K
6218	APES APES	$0.00008823	5.24	$87.75K	$0.00008872	$0.00008226	$3.23K	$87.75K	$87.75K
6219	DePlan DPLN	$0.01573 ₿0.000011	-3.52	$87.71K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$974.93 ₿0.16	$1.57M ₿1.17K	$87.71K ₿0
6220	SAVAGE SAVG	$0.0001829 ₿0.00000011	-0.26	$87.75K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$2.08K ₿0.27	$182.97K ₿115.52	$87.75K ₿55.4
6223	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6227	Biaoqing TRON BIAO	$0.00008733	-0.87	$87.33K	$0.0000881	$0.00008713	$19.73	$87.33K	$87.33K
6233	BABYTRUMP BABYTRUMP	$0.002188 ₿0.00000058	-1.86	$86.86K ₿23.19	$0.00224 ₿0.00000065	$0.00218 ₿0.00000057	$2.27 ₿0.34	$86.86K ₿23.19	$86.86K ₿23.19
6235	neversol NEVER	$0.00000108 ₿0.0000000027	-32.71	$86.32K ₿214.75	$0.00000206 ₿0.0000000029	$0.000001069 ₿0.0000000027	$581.09K ₿41.04	$108.73K ₿270.5	$86.32K ₿214.75
6244	Cyberpunk City CYBER	$0.002314 ₿0.0000022	-2.03	$86.1K ₿75.37	$0.00239 ₿0.0000023	$0.002271 ₿0.0000022	$16.9 ₿0.23	$215.71K ₿209.8	$86.1K ₿75.37
6246	ROCK ROCK	$0.00008446	0.92	$84.46K	$0.00008618	$0.00008275	$129.18K	$84.46K	$84.46K
6257	Fame MMA FAME	$0.00001307 ₿0.0000000086	-2.04	$85.01K ₿0	$0.00001336 ₿0.0000000089	$0.00001306 ₿0.0000000085	$73.6 ₿2.75	$85.01K ₿85.4	$85.01K ₿0
6262	Basedmilio BASED	$0.00008436	-12.61	$84.41K	$0.00009872	$0.0000844	$2.71K	$84.41K	$84.41K
6270	GuildFi GF	$0.00286 ₿0.0000062	-0.87	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6273	Osmium OSMI	$0.2657	-3.68	$83.68K	$0.3249	$0.2221	$21.83	$321.72K	$83.68K
6275	Hawk Tuah HAWKTUAH	$0.00009116	-2.08	$83.38K	$0.00009322	$0.00008945	$41.93	$83.38K	$83.38K
6283	Collab.Land COLLAB	$0.0003325 ₿0.00000010	-0.44	$83.13K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.34 ₿0.15	$332.53K ₿104.77	$83.13K ₿26.19
6291	İstanbul Başakşehir Fan Token IBFK	$0.05917 ₿0.000012	-2.66	$82.64K ₿14.42	$0.06247 ₿0.000012	$0.05755 ₿0.000012	$2.64K ₿0.2	$177.44K ₿38.63	$82.64K ₿14.42
6294	Cyber Dog CDOG	$0.00008215	-17.47	$82.18K	$0.00009987	$0.00008153	$2.41K	$82.18K	$82.18K
6303	Baby BABY	$0.00000008497 ₿0.00000000071	-10.34	$81.12K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.79K ₿18.24	$83.41K ₿714.88	$81.12K ₿0
6312	Moth MOTH	$0.0000805	-0.83	$80.72K	$0.00008216	$0.00007985	$72.2K	$80.72K	$80.72K
6313	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6321	Odin Protocol ODIN	$0.002895 ₿0.0000012	16.51	$80.07K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.12K ₿0.07	$344.88K ₿144.08	$80.07K ₿33.45
6324	HeroesChained HEC	$0.001598 ₿0.0000011	0.56	$79.7K ₿57.55	$0.002068 ₿0.0000013	$0.001579 ₿0.0000011	$2.04K ₿4.01	$159.91K ₿115.47	$79.7K ₿57.55
6325	Kamala Horris KAMA	$0.00006993	-12.53	$69.62K	$0.00008061	$0.00006988	$96.1K	$69.62K	$69.62K
6330	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02336 ₿0.00000028	$0.02083 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6333	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6339	LOD3 Token LOD3	$0.001474 ₿0.00010	24.22	$78.36K ₿0	$0.001478	$0.001123	$487.35 ₿0	$1.14M ₿8.01K	$78.36K ₿0
6342	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6344	Solordi SOLO	$0.00007812 ₿0.000000034	-0.97	$78.06K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6347	PolkaBridge PBR	$0.001079 ₿0.00000098	1.62	$77.94K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.63 ₿19.14	$80.92K ₿73.98	$77.94K ₿71.06
6355	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6361	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6368	Bird Money BIRD	$0.7234 ₿0.00033	0.13	$76.7K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.12K ₿0.37	$101.29K ₿47.01	$76.7K ₿33.06
6375	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.46	$76.39K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.33K ₿3.36	$1.07M ₿2.5K	$76.39K ₿91.06
6378	Jason Derulo JASON	$0.00007605	-2.61	$76.07K	$0.00008297	$0.00007425	$287.42	$76.07K	$76.07K
6383	ITO $ITO	$0.0000001861	-9.01	$76.17K	$0.0000002049	$0.0000001836	$1.49K	$76.17K	$76.17K
6386	HUA HUA HUAHUA	$0.00007668	2.05	$75.88K	$0.0000777	$0.00007391	$679.09	$75.88K	$75.88K
6389	Acid Toad TOAD	$0.00000000018	-0.47	$75.71K	$0.000000000187	$0.000000000159	$3.63K	$75.71K	$75.71K
6392	cat girl CATGF	$0.00007543	-0.41	$75.46K	$0.0000765	$0.00007326	$397.06	$75.46K	$75.46K
6397	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.43	$75.02K ₿75.02	$0.000001129 ₿0.0000000011	$0.0000011 ₿0.0000000011	$66.58 ₿2.06	$110.25K ₿116.33	$75.02K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03834 ₿0.00000046	$0.03539 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009183 ₿0.00000011	$0.006947 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6418	Patchwork Naval NAVAL	$0.00007512	-0.80	$73.69K	$0.00007613	$0.00007312	$118.34	$73.69K	$73.69K
6433	Resistance Girl REGI	$0.0007269	-0.15	$72.71K	$0.0007315	$0.0007199	$44.04	$72.71K	$72.71K
6437	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6444	MUNCAT MUNCAT	$0.00007197	80.04	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6449	Polylastic POLX	$0.000000904 ₿0.00000000051	-14.25	$67.92K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.17K ₿6.53	$84.29K ₿51.04	$67.92K ₿40.33
6465	Crying Cat CRYING	$0.00007349	-12.52	$70.81K	$0.00008449	$0.00007302	$1.07K	$70.81K	$70.81K
6468	StakeLayer STAKELAYER	$0.0000721	-0.90	$70.96K	$0.00007284	$0.00007205	$34.59	$300.69K	$70.96K
6489	Omega OMEGA	$0.00006959	-2.81	$69.62K	$0.00007173	$0.00006823	$226.2	$69.62K	$69.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Sora XOR	$0 ₿0.0000000017	-21.59	$65.12K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.42K ₿3.33	$65.12K ₿34.32	$65.12K ₿34.27
6493	TURBO.WIN TURBO	$0.0001441	4.71	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6508	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6510	SEED SEED	$0.003414 ₿0.0000030	-1.28	$68.32K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$8.56 ₿4.22	$68.32K ₿60.98	$68.32K ₿60.98
6511	Bugna BGA	$0.00000145	0.57	$68.34K	$0.00000145	$0.00000137	$60.73	$68.34K	$68.34K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}