39 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6190	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01392 ₿0.00000014	$0.01252 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6192	Clube Atlético Mineiro Fan Token GALO	$0.03959 ₿0.0000045	0.43	$106.81K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.39K ₿0.22	$395.97K ₿45.15	$106.81K ₿17.11
6193	Acid Toad TOAD	$0.000000000254	2.60	$106.8K	$0.00000000026	$0.000000000239	$6.59K	$106.8K	$106.8K
6194	cat girl CATGF	$0.0001061	-7.25	$106.76K	$0.0001176	$0.000103	$2.75K	$106.76K	$106.76K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6202	KIRA KIRA	$0.0001053	-3.23	$105.98K	$0.0001101	$0.0001054	$549.74	$105.98K	$105.98K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,579.58 ₿0.058	$5,530.51 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.63	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001044 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6214	Param PARAM	$0.0004093	15.40	$104.39K	$0.0004456	$0.0003362	$27.34K	$806.11K	$104.39K
6222	MeAI MEAI	$0.0007398	-21.50	$103.91K	$0.0009639	$0.0007323	$50.23K	$704.18K	$103.91K
6232	HeroesChained HEC	$0.002071 ₿0.0000011	1.99	$103.27K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.62K ₿4.01	$207.2K ₿115.47	$103.27K ₿57.55
6242	Blank BLANK	$0.002456 ₿0.00000041	4.88	$102.16K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$40.65K ₿1.46	$307.06K ₿51.21	$102.16K ₿17.04
6250	Hawk Tuah HAWKTUAH	$0.0001109	-0.05	$101.39K	$0.0001135	$0.0001077	$204.57	$101.39K	$101.39K
6261	Fame MMA FAME	$0.00001561 ₿0.0000000086	-0.06	$101.52K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.37 ₿2.75	$101.52K ₿85.4	$101.52K ₿0
6269	dogecast DOGECAST	$0.0001003	3.32	$100.44K	$0.0001054	$0.00009644	$8.8K	$100.44K	$100.44K
6283	ラムダ LAMB	$0.00005378 ₿0.00000011	-8.18	$99.79K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.74K ₿20.17	$321.71K ₿709.75	$99.79K ₿220.15
6289	Collab.Land COLLAB	$0.0003984 ₿0.00000010	1.80	$99.6K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.41 ₿0.15	$398.42K ₿104.77	$99.6K ₿26.19
6290	Crying Cat CRYING	$0.0001033	-3.00	$99.56K	$0.0001076	$0.0001019	$308.01	$99.56K	$99.56K
6295	Neroboss NEROBOSS	$0.00009867	-3.24	$98.78K	$0.0001025	$0.00009602	$542.95	$98.78K	$98.78K
6297	Zenlink Network ZLK	$0.001819 ₿0.00000033	10.07	$99.07K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.46 ₿0.54	$129.92K ₿23.62	$99.07K ₿18.01
6299	Zoomer ZOOMER	$0.000242	-2.06	$98.31K	$0.0002498	$0.0002377	$520.92	$98.31K	$98.31K
6300	MOBY MOBY	$0.00000983	-0.21	$98.35K	$0.000009949	$0.000009799	$1.02	$98.35K	$98.35K
6301	Siren SI	$0.004395 ₿0.0000010	1.29	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004335 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6320	MetalCore MCG	$0.0002517	5.35	$97.6K	$0.0002592	$0.0002167	$36.88K	$97.6K	$97.6K
6323	Baby BABY	$0.0000001008 ₿0.00000000071	-1.13	$96.3K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$345.92 ₿18.24	$99.01K ₿714.88	$96.3K ₿0
6324	BABYTRUMP BABYTRUMP	$0.002437 ₿0.00000058	-2.03	$96.76K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$728.29 ₿0.34	$96.76K ₿23.19	$96.76K ₿23.19
6343	CatWifHat CATWIF	$0.0001056 ₿0.000000085	-0.11	$95.03K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$1.83 ₿10.78	$95.03K ₿85.31	$95.03K ₿0
6353	TrackedBio TRACKEDBIO	$0.00009513	0.38	$94.38K	$0.00009801	$0.00009233	$46.63	$95.23K	$94.38K
6385	BCREPE BCRE	$0.0001614	9.51	$92.38K	$0.0001477	$0.0001401	$16.14K	$92.38K	$92.38K
6388	KanzzAI KAAI	$0.0009166	-0.82	$91.9K	$0.0009313	$0.0009229	$15.11	$91.9K	$91.9K
6389	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.0325 ₿0.00000034	$0.02926 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6396	Marvin On Base MOB	$0.00000006127	0.44	$91.91K	$0.00000006197	$0.00000005979	$39.87	$91.91K	$91.91K
6403	Shitcoin on TON SHIT	$0.001262	2.42	$91.3K	$0.00136	$0.0012	$579.68	$91.3K	$91.3K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04367 ₿0.00000046	$0.0403 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6420	Omega OMEGA	$0.00008988	-0.14	$90.64K	$0.00009351	$0.00008739	$1.38K	$90.64K	$90.64K
6422	Ether-1 ETHO	$0.001166 ₿0.00000011	126.12	$89.64K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$4.2K ₿0.79	$89.64K	$89.64K ₿6.49
6425	Solordi SOLO	$0.00009027 ₿0.000000034	-1.92	$90.3K ₿34.68	$0.00009314 ₿0.000000040	$0.00009097 ₿0.000000034	$8.13 ₿1.32	$90.3K ₿34.68	$90.3K ₿34.68
6430	sunpepe SUNPEPE	$0.0000899	3.30	$89.9K	$0.00009008	$0.00005701	$1.07K	$89.9K	$89.9K
6441	DePlan DPLN	$0.01593 ₿0.000011	-7.70	$88.85K ₿0	$0.01752 ₿0.000012	$0.01599 ₿0.000011	$3.13K ₿0.16	$1.59M ₿1.17K	$88.85K ₿0
6446	Nektar Network NET	$0.000212	-10.46	$88.59K	$0.0002368	$0.000208	$1.53K	$212.09K	$88.59K
6452	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6458	Elon $ELON	$0.000000128	-79.59	$87.75K	$0.000000632	$0.000000112	$165.07K	$87.75K	$87.75K
6480	Antitoken ANTI	$0.00008524	0.48	$85.33K	$0.002108	$0.00008441	$3.2K	$85.33K	$85.33K
6490	Puffy PUFFY	$0.000001889	-1.47	$84.88K	$0.000001949	$0.0000019	$17.45	$84.88K	$84.88K
6491	INU INU	$0.00008415	30.36	$84.86K	$0.000109	$0.00006391	$24.16K	$84.86K	$84.86K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	İstanbul Başakşehir Fan Token IBFK	$0.06004 ₿0.000012	-1.25	$83.89K ₿14.42	$0.06103 ₿0.000012	$0.05946 ₿0.000012	$17.49K ₿0.2	$180.13K ₿38.63	$83.89K ₿14.42
6506	Basedmilio BASED	$0.00008378	-0.59	$83.79K	$0.00008631	$0.00008234	$99.45	$83.79K	$83.79K
6508	SKAINET SKAI	$0.00008304	-1.34	$83.73K	$0.00008736	$0.00008192	$982.78	$83.73K	$83.73K
6514	Fuku-Kun FUKU	$0.0000002201	-11.81	$83.56K	$0.0000002754	$0.0000002197	$36.09K	$83.56K	$83.56K
6516	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6517	Bugna BGA	$0.000001769	0.63	$83.21K	$0.000001779	$0.000001639	$168.73	$83.21K	$83.21K
6525	ROCK ROCK	$0.00008262	-0.23	$82.63K	$0.00008482	$0.00008092	$138.76K	$82.63K	$82.63K
6528	Biaoqing TRON BIAO	$0.00008244	0.20	$82.45K	$0.00008265	$0.00008215	$4.17	$82.45K	$82.45K
6531	Osmium OSMI	$0.2489	-10.76	$82.36K	$0.2793	$0.2363	$35.89	$301.24K	$82.36K
6534	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6538	Resistance Girl REGI	$0.0008178	0.83	$81.78K	$0.0009345	$0.0007895	$1.85K	$81.78K	$81.78K
6542	PUNK SPUNK	$0.0008549	-0.89	$81.36K	$0.0008752	$0.000827	$534.4	$81.36K	$81.36K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006578 ₿0.0000000069	$0.0005641 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6565	Kamala Horris KAMA	$0.00008027	-4.63	$79.64K	$0.00008467	$0.00007998	$884.35	$79.64K	$79.64K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001446 ₿0.000000015	$0.001229 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	PolkaBridge PBR	$0.001099 ₿0.00000098	-0.96	$79.39K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$51.5 ₿19.14	$82.42K ₿73.98	$79.39K ₿71.06
6581	Odin Protocol ODIN	$0.002832 ₿0.0000012	-4.83	$78.67K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$373.64 ₿0.07	$338.83K ₿144.08	$78.67K ₿33.45
6582	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.25 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6590	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	2.58	$78.25K ₿21.78	$0.0001659 ₿0.000000058	$0.0001607 ₿0.000000056	$15.61K ₿1.24	$165.26K ₿58.31	$78.25K ₿21.78
6598	CULTUR $CULTUR	$0.00000778	-0.83	$77.81K	$0.0000079	$0.00000778	$233.82	$77.81K	$77.81K
6600	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00192 ₿0.000000020	$0.001642 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6602	YAWN YAWN	$0.0000097	-12.37	$77.58K	$0.00001115	$0.00000954	$29.43K	$77.58K	$77.58K
6605	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6607	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1298 ₿0.0000013	$0.1241 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6616	Crypto Unicorns CU	$0.001627	-0.62	$76.99K	$0.001637	$0.001622	$5.53	$151.06K	$76.99K
6619	BABA BABA	$0.00007686 ₿0.000000047	-0.33	$76.85K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$276.31 ₿0.62	$76.85K ₿47.13	$76.85K ₿0
6623	neversol NEVER	$0.0000009663 ₿0.0000000027	21.08	$76.71K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000791 ₿0.0000000027	$42.02K ₿41.04	$96.63K ₿270.5	$76.71K ₿214.75
6630	HUA HUA HUAHUA	$0.0000772	-0.45	$76.44K	$0.00007875	$0.00007451	$951.95	$76.44K	$76.44K
6631	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6641	Bangkit BKIT	$0.0000009455	-1.47	$75.77K	$0.0000009617	$0.0000009489	$3.16	$75.77K	$75.77K
6678	Flavia Is Online FLAVIA	$0.00007305	-0.19	$73.46K	$0.00007527	$0.00007122	$258.84	$73.46K	$73.46K
6679	Polylastic POLX	$0.0000009275 ₿0.00000000051	0.72	$73.44K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.05 ₿6.53	$91.14K ₿51.04	$73.44K ₿40.33
6684	Fungify Token FUNG	$0.001046 ₿0.00000028	-0.84	$73.3K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$40.71 ₿0.67	$1.05M ₿280.24	$73.3K ₿0
6686	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6690	Vela Token VELA	$0.004348 ₿0.000010	-8.41	$73.11K ₿194.18	$0.005203 ₿0.000011	$0.004085 ₿0.000010	$18.28K ₿14.45	$152.19K ₿195.5	$73.11K ₿194.18
6699	Ducky DUCKY	$0.0000001727	1.94	$72.69K	$0.000000176	$0.0000001487	$36.88K	$72.69K	$72.69K
6707	Kappy KAPPY	$0.00007226	-5.83	$72.37K	$0.00007757	$0.00007173	$2.5K	$72.41K	$72.37K
6714	MetaTrace TRC	$0.0002026 ₿0.00000049	0.01*	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.29K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6717	Agent Zero $WSB	$0.003423	1.95	$71.9K	$0.003462	$0.00332	$203.16	$71.9K	$71.9K
6722	Kendu Inu KENDU	$0.0000000717	-4.85	$71.71K	$0.00000007661	$0.00000007233	$433.14	$71.71K	$71.71K
6724	GorplesCoin GORPLES	$0.0001439	0.58	$71.62K	$0.0001459	$0.0001431	$13.43	$71.62K	$71.62K
6727	スマートキャッシュ SMART	$0.00002419 ₿0.0000000020	-31.73	$71.46K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002419 ₿0.0000000010	$19.87 ₿0	$120.96K ₿10	$71.46K ₿5.91
6732	Bird Money BIRD	$0.7219 ₿0.00033	-0.89	$71.27K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16.58K ₿0.37	$94.11K ₿47.01	$71.27K ₿33.06
6733	Satoshi Airline JET	$0.0006802 ₿0.0000000011	0.01*	$71.22K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.14K ₿0.59	$71.22K ₿0
6739	Lodestar LODE	$0.005361 ₿0.0000028	-0.38	$70.64K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.22 ₿0.63	$107.23K ₿57.2	$70.64K ₿28.26
6743	earl EARL	$0.00006991	0.45	$70.28K	$0.00007205	$0.00006768	$321.99	$70.28K	$70.28K
6767	Arrow Token ARROW	$0.01687	-0.87	$68.6K	$0.01706	$0.01684	$16.83K	$1.21M	$68.6K
6800	Deroute AI ORB	$0.0001933 ₿0.00000062	3.00	$66.93K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.6K ₿2.26	$193.49K ₿617.35	$66.93K ₿138.97
6801	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06149 ₿0.00000064	$0.05213 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6802	Andy ANDY	$0.00000668	-1.39	$66.86K	$0.00000696	$0.00000669	$907.44	$66.86K	$66.86K
6816	Lola LOLA	$0.00006603	0.07	$66.17K	$0.00006805	$0.00006451	$23.6	$66.17K	$66.17K
6819	ArbiPad ARBI	$0.00001206 ₿0.0000000035	9.74	$65.87K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$80.02 ₿1.63	$120.75K ₿35.76	$65.87K ₿18.82
6831	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.27 ₿0.0000028	$0.199 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}