39 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5941	Wrapped OptiDoge WOPTIDOGE	$0.0000002601 ₿0.000000000019	-2.36	$109.25K ₿8.21	$0.0000002675 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$10.24 ₿0.01	$109.25K ₿8.21	$109.25K ₿8.21
5951	Arrow Token ARROW	$0.02088	3.08	$108.41K	$0.02149	$0.02017	$1.98K	$1.5M	$108.41K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5971	Agent Zero $WSB	$0.005088	-13.10	$106.87K	$0.005856	$0.004951	$1.38K	$106.87K	$106.87K
5985	Vibing Cat VCAT	$0.08608 ₿0.000046	9.85	$105.28K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$10.91K ₿1.29	$105.28K ₿57.83	$105.28K ₿0
6008	MOBY MOBY	$0.00001032	-0.45	$102.47K	$0.00001043	$0.0000102	$1.22	$102.47K	$102.47K
6009	Shibashootout $SHIBASHOOT	$0.0000467	-0.38	$102.75K	$0.00004703	$0.00004215	$401.33	$102.75K	$102.75K
6013	SKAINET SKAI	$0.0001027	-0.37	$102.45K	$0.0001038	$0.00009961	$110.07	$102.45K	$102.45K
6014	MeAI MEAI	$0.0007364	-3.12	$102.39K	$0.0009123	$0.0007366	$6.57K	$699.98K	$102.39K
6015	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6030	MUT MUT	$0.0001055	-5.57	$101.7K	$0.0001118	$0.0001034	$1.17K	$101.7K	$101.7K
6037	Obi PNut Kenobi OPK	$0.0001018	-1.31	$101.42K	$0.0001039	$0.00009864	$521.05	$101.42K	$101.42K
6045	Blank BLANK	$0.002416 ₿0.00000041	-12.47	$100.53K ₿17.04	$0.0028 ₿0.00000044	$0.002389 ₿0.00000039	$21.16K ₿1.46	$302.15K ₿51.21	$100.53K ₿17.04
6049	Fluffington FLUFFI	$0.0001002	3.71	$100.01K	$0.0001008	$0.00009401	$985.56	$100.01K	$100.01K
6050	Dechat DECHAT	$0.02734 ₿0.000027	-2.53	$100.21K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$704.81K ₿158.8	$676.76K ₿678.05	$100.21K ₿100.41
6063	BUU BUU	$0.00009911	-2.40	$99.03K	$0.000102	$0.00009367	$1.77K	$99.03K	$99.03K
6065	Calamari Network KMA	$0.00007566 ₿0.000000017	-10.41	$98.75K ₿72.73	$0.00008451 ₿0.000000020	$0.00007561 ₿0.000000017	$412.28 ₿3.33	$98.75K ₿177.06	$98.75K ₿72.73
6069	Spike SPIKE	$0.0000002491	-0.54	$98.69K	$0.000000252	$0.0000002447	$104.52	$98.69K	$98.69K
6070	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.26	$98.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.61 ₿0.02	$104.51K ₿76.51	$98.56K ₿75.31
6071	Dragon Sun DRGN	$0.00009835	-0.51	$98.35K	$0.00009885	$0.00009775	$7.87	$98.35K	$98.35K
6080	TrackedBio TRACKEDBIO	$0.00009898	-3.14	$97.79K	$0.0001023	$0.00009684	$362.67	$98.68K	$97.79K
6085	Kappy KAPPY	$0.00009775	0.03	$97.39K	$0.0001	$0.0000955	$203.27	$97.44K	$97.39K
6095	Vela Token VELA	$0.005747 ₿0.000010	-0.77	$96.63K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$6.73K ₿14.45	$201.15K ₿195.5	$96.63K ₿194.18
6107	real fast SPEED	$0.0001302	-0.68	$95.31K	$0.0001333	$0.0001273	$790.88	$95.31K	$95.31K
6108	MetalCore MCG	$0.0002338	12.20	$95.51K	$0.0002498	$0.0001888	$8.61K	$95.51K	$95.51K
6113	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02854 ₿0.00000034	$0.02569 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6115	Peanut PNUT	$0.009473	12.99	$94.79K	$0.00951	$0.007216	$67.07K	$94.79K	$94.79K
6130	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.0000045	-2.25	$93.81K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.26K ₿0.22	$347.76K ₿45.15	$93.81K ₿17.11
6148	BCREPE BCRE	$0.000154	-2.46	$92.41K	$0.0001619	$0.0001507	$2.04K	$92.41K	$92.41K
6149	Leeds United Fan Token LUFC	$0.03283 ₿0.0000083	-1.06	$92.41K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$54.72K ₿0.43	$328.35K ₿83.62	$92.41K ₿35.02
6150	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3502 ₿0.0000042	$0.3136 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003463 ₿0.000000000041	$0.000003283 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	BERF BERF	$0.0002179	0	$91.55K	$0	$0	$4.26	$91.55K	$91.55K
6165	ICE Token ICE	$0.01356 ₿0.000012	4.39	$91.57K ₿84.16	$0.01713 ₿0.000013	$0.01296 ₿0.000012	$102.99 ₿0.02	$327.79K ₿308.84	$91.57K ₿84.16
6174	Kendu Inu KENDU	$0.00000009084	-0.12	$90.85K	$0.0000000913	$0.00000008936	$25.26	$90.85K	$90.85K
6194	peanie PEANIE	$0.00008951	-2.27	$89.18K	$0.00009171	$0.00008762	$174.31	$89.18K	$89.18K
6197	KIRA KIRA	$0.00008948	-12.65	$89.19K	$0.0001029	$0.00008818	$2.97K	$89.19K	$89.19K
6199	YAWN YAWN	$0.00001113	13.75	$89.07K	$0.00001114	$0.000009599	$35.51K	$89.07K	$89.07K
6201	Comsats CSAS	$0.00008896 ₿0.00000015	-10.96	$88.95K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.68K ₿11.31	$88.95K ₿153.5	$88.95K ₿153.5
6204	Anime ANIME	$0.00008873 ₿0.000000042	-3.01	$88.74K ₿0	$0.00009163 ₿0.000000048	$0.00008805 ₿0.000000042	$7.87 ₿2.78	$88.74K	$88.74K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,898.4 ₿0.058	$4,855.32 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Ducky DUCKY	$0.0000002098	7.70	$88.34K	$0.0000002104	$0.0000001694	$36.29K	$88.34K	$88.34K
6213	sunpepe SUNPEPE	$0.00008835	7.77	$88.33K	$0.00008925	$0.00008187	$378.12	$88.33K	$88.33K
6214	Mao MAO	$0.0000882	-1.36	$88.19K	$0.00008985	$0.00008815	$2K	$88.19K	$88.19K
6218	APES APES	$0.00008817	5.44	$87.69K	$0.00008872	$0.00008226	$3.23K	$87.69K	$87.69K
6219	DePlan DPLN	$0.01573 ₿0.000011	-3.64	$87.73K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$971.57 ₿0.16	$1.57M ₿1.17K	$87.73K ₿0
6220	SAVAGE SAVG	$0.0001828 ₿0.00000011	-0.09	$87.76K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$2.08K ₿0.27	$182.99K ₿115.52	$87.76K ₿55.4
6223	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6227	Biaoqing TRON BIAO	$0.00008733	-0.87	$87.33K	$0.0000881	$0.00008713	$19.73	$87.33K	$87.33K
6233	BABYTRUMP BABYTRUMP	$0.002188 ₿0.00000058	-1.86	$86.86K ₿23.19	$0.00224 ₿0.00000065	$0.00218 ₿0.00000057	$2.27 ₿0.34	$86.86K ₿23.19	$86.86K ₿23.19
6235	neversol NEVER	$0.000001089 ₿0.0000000027	-32.11	$86.7K ₿214.75	$0.00000206 ₿0.0000000029	$0.000001069 ₿0.0000000027	$580.91K ₿41.04	$109.22K ₿270.5	$86.7K ₿214.75
6244	Cyberpunk City CYBER	$0.00231 ₿0.0000022	-2.26	$86.19K ₿75.37	$0.00239 ₿0.0000023	$0.002271 ₿0.0000022	$16.87 ₿0.23	$215.94K ₿209.8	$86.19K ₿75.37
6246	ROCK ROCK	$0.00008446	0.92	$84.46K	$0.00008618	$0.00008275	$129.18K	$84.46K	$84.46K
6257	Fame MMA FAME	$0.00001307 ₿0.0000000086	-2.04	$85.01K ₿0	$0.00001336 ₿0.0000000089	$0.00001306 ₿0.0000000085	$73.6 ₿2.75	$85.01K ₿85.4	$85.01K ₿0
6262	Basedmilio BASED	$0.00008436	-12.61	$84.41K	$0.00009872	$0.0000844	$2.71K	$84.41K	$84.41K
6270	GuildFi GF	$0.00286 ₿0.0000062	-0.87	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6273	Osmium OSMI	$0.2657	-3.68	$83.68K	$0.3249	$0.2221	$21.83	$321.72K	$83.68K
6275	Hawk Tuah HAWKTUAH	$0.00009116	-2.08	$83.38K	$0.00009322	$0.00008945	$41.93	$83.38K	$83.38K
6283	Collab.Land COLLAB	$0.0003325 ₿0.00000010	-0.44	$83.13K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.34 ₿0.15	$332.53K ₿104.77	$83.13K ₿26.19
6291	İstanbul Başakşehir Fan Token IBFK	$0.05917 ₿0.000012	-2.66	$82.64K ₿14.42	$0.06247 ₿0.000012	$0.05755 ₿0.000012	$2.64K ₿0.2	$177.44K ₿38.63	$82.64K ₿14.42
6294	Cyber Dog CDOG	$0.00008215	-17.47	$82.18K	$0.00009987	$0.00008153	$2.41K	$82.18K	$82.18K
6303	Baby BABY	$0.00000008497 ₿0.00000000071	-10.34	$81.12K ₿0	$0.00000009551 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.79K ₿18.24	$83.41K ₿714.88	$81.12K ₿0
6312	Moth MOTH	$0.0000805	-0.83	$80.72K	$0.00008216	$0.00007985	$72.2K	$80.72K	$80.72K
6313	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.04	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6321	Odin Protocol ODIN	$0.002895 ₿0.0000012	16.51	$80.07K ₿33.45	$0.003082 ₿0.0000012	$0.002205 ₿0.0000011	$1.12K ₿0.07	$344.88K ₿144.08	$80.07K ₿33.45
6324	HeroesChained HEC	$0.001598 ₿0.0000011	0.56	$79.7K ₿57.55	$0.002068 ₿0.0000013	$0.001579 ₿0.0000011	$2.04K ₿4.01	$159.91K ₿115.47	$79.7K ₿57.55
6325	Kamala Horris KAMA	$0.00006993	-12.53	$69.62K	$0.00008061	$0.00006988	$96.1K	$69.62K	$69.62K
6330	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02336 ₿0.00000028	$0.02083 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6333	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6339	LOD3 Token LOD3	$0.001474 ₿0.00010	24.22	$78.36K ₿0	$0.001478	$0.001123	$487.35 ₿0	$1.14M ₿8.01K	$78.36K ₿0
6342	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.74	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001576 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6344	Solordi SOLO	$0.00007812 ₿0.000000034	-0.97	$78.06K ₿34.68	$0.00007972 ₿0.000000040	$0.00007661 ₿0.000000034	$10.66 ₿1.32	$78.06K ₿34.68	$78.06K ₿34.68
6347	PolkaBridge PBR	$0.001079 ₿0.00000098	1.62	$77.94K ₿71.06	$0.00109 ₿0.0000011	$0.001061 ₿0.00000095	$79.63 ₿19.14	$80.92K ₿73.98	$77.94K ₿71.06
6355	Vector ETH VETH	$1,802.82 ₿0.049	-0.54	$77.69K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.69K ₿287.38	$77.69K ₿287.38
6361	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6368	Bird Money BIRD	$0.7234 ₿0.00033	0.13	$76.7K ₿33.06	$0.7283 ₿0.00033	$0.7225 ₿0.00032	$2.12K ₿0.37	$101.29K ₿47.01	$76.7K ₿33.06
6375	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.46	$76.39K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.33K ₿3.36	$1.07M ₿2.5K	$76.39K ₿91.06
6378	Jason Derulo JASON	$0.00007605	-2.61	$76.07K	$0.00008297	$0.00007425	$287.42	$76.07K	$76.07K
6383	ITO $ITO	$0.0000001861	-9.01	$76.17K	$0.0000002049	$0.0000001836	$1.49K	$76.17K	$76.17K
6386	HUA HUA HUAHUA	$0.00007668	2.05	$75.88K	$0.0000777	$0.00007391	$679.09	$75.88K	$75.88K
6389	Acid Toad TOAD	$0.00000000018	-0.47	$75.71K	$0.000000000187	$0.000000000159	$3.63K	$75.71K	$75.71K
6392	cat girl CATGF	$0.00007543	-0.41	$75.46K	$0.0000765	$0.00007326	$397.06	$75.46K	$75.46K
6397	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-2.43	$75.02K ₿75.02	$0.000001129 ₿0.0000000011	$0.0000011 ₿0.0000000011	$66.58 ₿2.06	$110.25K ₿116.33	$75.02K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03834 ₿0.00000046	$0.03538 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009183 ₿0.00000011	$0.006946 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6418	Patchwork Naval NAVAL	$0.00007512	-0.80	$73.69K	$0.00007613	$0.00007312	$118.34	$73.69K	$73.69K
6433	Resistance Girl REGI	$0.0007269	-0.15	$72.71K	$0.0007315	$0.0007199	$44.04	$72.71K	$72.71K
6437	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6444	MUNCAT MUNCAT	$0.00007197	80.04	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6449	Polylastic POLX	$0.000000904 ₿0.00000000051	-14.25	$67.92K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.17K ₿6.53	$84.29K ₿51.04	$67.92K ₿40.33
6465	Crying Cat CRYING	$0.00007349	-12.52	$70.81K	$0.00008449	$0.00007302	$1.07K	$70.81K	$70.81K
6468	StakeLayer STAKELAYER	$0.0000721	-0.90	$70.96K	$0.00007284	$0.00007205	$34.59	$300.69K	$70.96K
6489	Omega OMEGA	$0.00006959	-2.81	$69.62K	$0.00007173	$0.00006823	$226.2	$69.62K	$69.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Sora XOR	$0 ₿0.0000000017	-21.59	$65.12K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.42K ₿3.33	$65.12K ₿34.32	$65.12K ₿34.27
6493	TURBO.WIN TURBO	$0.0001441	4.71	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6508	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6510	SEED SEED	$0.003414 ₿0.0000030	-1.28	$68.32K ₿60.98	$0.003477 ₿0.0000034	$0.003378 ₿0.0000015	$8.56 ₿4.22	$68.32K ₿60.98	$68.32K ₿60.98
6511	Bugna BGA	$0.00000145	0.57	$68.34K	$0.00000145	$0.00000137	$60.73	$68.34K	$68.34K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}