39 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6170	Codex Multichain CODEX	$0.001072 ₿0.00000093	-1.24	$107.22K ₿93.36	$0.001087 ₿0.00000099	$0.001067 ₿0.00000092	$53.82 ₿2.51	$107.22K ₿93.36	$107.22K ₿93.36
6172	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.45	$107.09K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28 ₿0.02	$113.56K ₿76.51	$107.09K ₿75.31
6173	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01376 ₿0.00000014	$0.01238 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6176	Clube Atlético Mineiro Fan Token GALO	$0.03941 ₿0.0000045	-1.61	$106.3K ₿17.11	$0.04017 ₿0.0000045	$0.03919 ₿0.0000042	$17.74K ₿0.22	$394.07K ₿45.15	$106.3K ₿17.11
6179	cat girl CATGF	$0.0001054	-1.48	$105.43K	$0.0001176	$0.0001045	$4.11K	$105.43K	$105.43K
6183	Peanut PNUT	$0.01051	8.48	$105.24K	$0.01074	$0.009335	$34.91K	$105.24K	$105.24K
6186	Acid Toad TOAD	$0.00000000025	39.98	$105.1K	$0.00000000026	$0.000000000166	$7.83K	$105.1K	$105.1K
6189	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.77	$104.8K ₿0	$0.0000001077 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Param PARAM	$0.0003991	7.52	$99.11K	$0.0003979	$0.0003362	$25.81K	$765.35K	$99.11K
6199	dogecast DOGECAST	$0.0001037	6.58	$103.72K	$0.0001054	$0.0000956	$5.35K	$103.72K	$103.72K
6202	Fuku-Kun FUKU	$0.0000002727	36.96	$103.43K	$0.0000002857	$0.0000001714	$67.6K	$103.43K	$103.43K
6205	Lambda LAMB	$0.00005554 ₿0.00000011	11.56	$103.37K ₿220.15	$0.00006496 ₿0.00000012	$0.00004889 ₿0.00000011	$49.73K ₿20.17	$333.26K ₿709.75	$103.37K ₿220.15
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,517.09 ₿0.058	$5,468.58 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	Cyberpunk City CYBER	$0.002734 ₿0.0000022	-3.52	$102.56K ₿75.37	$0.002849 ₿0.0000023	$0.002719 ₿0.0000022	$35.64 ₿0.23	$256.99K ₿209.8	$102.56K ₿75.37
6227	Fame MMA FAME	$0.00001559 ₿0.0000000086	-0.22	$101.36K ₿0	$0.00001563 ₿0.0000000089	$0.00001556 ₿0.0000000085	$4.79 ₿2.75	$101.36K ₿85.4	$101.36K ₿0
6236	Hawk Tuah HAWKTUAH	$0.0001102	0.95	$100.25K	$0.0001125	$0.0001087	$936.67	$100.25K	$100.25K
6243	Crying Cat CRYING	$0.0001043	-6.97	$99.92K	$0.0001122	$0.0001033	$757.62	$99.92K	$99.92K
6259	HeroesChained HEC	$0.002002 ₿0.0000011	-0.27	$99.77K ₿57.55	$0.002382 ₿0.0000013	$0.001976 ₿0.0000011	$16.36K ₿4.01	$200.18K ₿115.47	$99.77K ₿57.55
6263	MOBY MOBY	$0.000009959	-0.41	$99.56K	$0.0000101	$0.00000984	$410.87	$99.56K	$99.56K
6275	Zoomer ZOOMER	$0.0002432	-15.18	$98.16K	$0.0002884	$0.0002411	$2.69K	$98.16K	$98.16K
6278	BABYTRUMP BABYTRUMP	$0.002474 ₿0.00000058	-2.37	$98.24K ₿23.19	$0.002535 ₿0.00000065	$0.002471 ₿0.00000057	$113 ₿0.34	$98.24K ₿23.19	$98.24K ₿23.19
6279	Blank BLANK	$0.002363 ₿0.00000041	-8.24	$98.24K ₿17.04	$0.002592 ₿0.00000044	$0.002336 ₿0.00000039	$36.02K ₿1.46	$295.29K ₿51.21	$98.24K ₿17.04
6280	Neroboss NEROBOSS	$0.00009823	-4.50	$98.24K	$0.000103	$0.00009736	$483.42	$98.24K	$98.24K
6285	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6288	스마트캐시 SMART	$0.00003309 ₿0.0000000020	31.12	$97.78K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002508 ₿0.0000000010	$46.99 ₿0	$165.51K ₿10	$97.78K ₿5.91
6303	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-3.96	$96.54K ₿26.19	$0.0004029 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6305	Biaoqing BIAO	$0.00009676	-7.75	$96.75K	$0.0001106	$0.00009357	$31.33K	$96.75K	$96.75K
6310	DePlan DPLN	$0.0172 ₿0.000011	-1.43	$95.75K ₿0	$0.01746 ₿0.000012	$0.01703 ₿0.000011	$296.06 ₿0.16	$1.72M ₿1.17K	$95.75K ₿0
6317	Baby BABY	$0.0000001001 ₿0.00000000071	-2.15	$95.16K ₿0	$0.000000103 ₿0.00000000075	$0.00000009934 ₿0.00000000065	$264.81 ₿18.24	$97.84K ₿714.88	$95.16K ₿0
6328	CatWifHat CATWIF	$0.0001053 ₿0.000000085	0.92	$94.35K ₿0	$0.0001068 ₿0.00000011	$0.0001034 ₿0.000000083	$5.97 ₿10.78	$94.35K ₿85.31	$94.35K ₿0
6345	TrackedBio TRACKEDBIO	$0.00009446	-1.48	$93.61K	$0.00009626	$0.00009294	$54.81	$94.46K	$93.61K
6346	Shitcoin on TON SHIT	$0.001294	-6.98	$93.59K	$0.001392	$0.001198	$540	$93.59K	$93.59K
6354	KanzzAI KAAI	$0.000929	-1.64	$92.9K	$0.0009496	$0.0009287	$59.88	$92.9K	$92.9K
6360	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03214 ₿0.00000034	$0.02893 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6386	Marvin On Base MOB	$0.00000006047	-4.62	$90.71K	$0.0000000634	$0.00000006076	$19.66	$90.71K	$90.71K
6398	Omega OMEGA	$0.00008959	-1.48	$89.58K	$0.00009212	$0.00008807	$755.06	$89.58K	$89.58K
6400	Solordi SOLO	$0.00008967 ₿0.000000034	-1.50	$89.6K ₿34.68	$0.00009176 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6404	Zenlink Network ZLK	$0.001638 ₿0.00000033	-1.11	$89.23K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$45.83 ₿0.54	$117.02K ₿23.62	$89.23K ₿18.01
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04318 ₿0.00000046	$0.03985 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Nektar Network NET	$0.0002125	-1.62	$88.79K	$0.000248	$0.0002125	$5.88K	$212.57K	$88.79K
6425	MetalCore MCG	$0.0002269	-8.42	$88.34K	$0.0002582	$0.000219	$16.29K	$88.34K	$88.34K
6430	neversol NEVER	$0.0000011 ₿0.0000000027	33.34	$87.79K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$36.46K ₿41.04	$110.59K ₿270.5	$87.79K ₿214.75
6438	Hiblocks HIBS	$0.000007349 ₿0.0000000018	28.06	$87.23K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.44K ₿0.46	$146.9K	$87.23K ₿21.98
6439	Resistance Girl REGI	$0.0008708	-6.64	$87.15K	$0.0009345	$0.000781	$1.67K	$87.15K	$87.15K
6443	GLP1 GLP1	$0.00008652	-0.24	$86.52K	$0.00008678	$0.00008574	$173.72	$86.52K	$86.52K
6444	BCREPE BCRE	$0.0001441	-2.30	$86.49K	$0.0001477	$0.0001401	$16.05K	$86.49K	$86.49K
6455	Osmium OSMI	$0.2595	-2.84	$85.83K	$0.2937	$0.2597	$93.27	$314.28K	$85.83K
6467	İstanbul Başakşehir Fan Token IBFK	$0.06088 ₿0.000012	-2.79	$85.08K ₿14.42	$0.06264 ₿0.000012	$0.06074 ₿0.000012	$16.09K ₿0.2	$182.67K ₿38.63	$85.08K ₿14.42
6472	SKAINET SKAI	$0.00008464	-5.97	$84.65K	$0.00009011	$0.00008262	$1.31K	$84.65K	$84.65K
6479	ROCK ROCK	$0.00008302	0.85	$83.43K	$0.00008501	$0.00008092	$133.09K	$83.43K	$83.43K
6488	Basedmilio BASED	$0.00008375	-3.12	$83.64K	$0.00008687	$0.00008335	$50.6	$83.64K	$83.64K
6491	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Puffy PUFFY	$0.00000187	-2.27	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6504	PUNK SPUNK	$0.0008634	-2.92	$82.47K	$0.0008902	$0.0008526	$192.96	$82.47K	$82.47K
6505	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6507	CULTUR $CULTUR	$0.00000824	-1.30	$82.41K	$0.000008389	$0.000008209	$327	$82.41K	$82.41K
6509	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6510	Kamala Horris KAMA	$0.00008247	2.84	$81.76K	$0.00008558	$0.00007927	$823.89	$81.76K	$81.76K
6517	Reddex LQDX	$0.0006731 ₿0.0000014	-1.35	$81.45K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$3.76 ₿5.85	$269.27K ₿568.33	$81.45K ₿117.13
6519	Odin Protocol ODIN	$0.002953 ₿0.0000012	-9.78	$81.57K ₿33.45	$0.003274 ₿0.0000012	$0.002795 ₿0.0000011	$546.93 ₿0.07	$351.34K ₿144.08	$81.57K ₿33.45
6520	sunpepe SUNPEPE	$0.00008153	-7.87	$81.53K	$0.00009001	$0.00008153	$57.31	$81.53K	$81.53K
6533	Vela Token VELA	$0.004759 ₿0.000010	8.88	$80.04K ₿194.18	$0.005203 ₿0.000011	$0.004371 ₿0.000010	$18.09K ₿14.45	$166.62K ₿195.5	$80.04K ₿194.18
6537	PolkaBridge PBR	$0.001106 ₿0.00000098	-0.39	$79.6K ₿71.06	$0.001121 ₿0.0000011	$0.001101 ₿0.00000095	$24.08 ₿19.14	$82.64K ₿73.98	$79.6K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006505 ₿0.0000000069	$0.0005578 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.16 ₿0.000087	$8.04 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001429 ₿0.000000015	$0.001215 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	2.42	$78.33K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.6K ₿1.24	$165.43K ₿58.31	$78.33K ₿21.78
6574	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001899 ₿0.000000020	$0.001624 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6575	Bugna BGA	$0.00000165	-5.42	$77.75K	$0.000001779	$0.000001639	$174.84	$77.75K	$77.75K
6581	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1283 ₿0.0000013	$0.1227 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6587	Bird Money BIRD	$0.7279 ₿0.00033	-0.53	$77.18K ₿33.06	$0.7325 ₿0.00033	$0.7168 ₿0.00032	$17.27K ₿0.37	$101.91K ₿47.01	$77.18K ₿33.06
6592	BABA BABA	$0.00007708 ₿0.000000047	1.58	$76.7K ₿0	$0.00007805 ₿0.000000047	$0.00007546 ₿0.000000044	$269.86 ₿0.62	$76.7K ₿47.13	$76.7K ₿0
6600	YAWN YAWN	$0.000009599	-3.16	$76.8K	$0.00001139	$0.00000955	$29.66K	$76.8K	$76.8K
6601	Vector ETH VETH	$1,777.36 ₿0.049	-0.55	$77.12K ₿287.38	$1,791.95 ₿0.050	$1,787.22 ₿0.049	$1.22K ₿2.44	$77.12K ₿287.38	$77.12K ₿287.38
6606	Neirei NEIREI	$0.0000007683	-2.46	$76.28K	$0.0000007886	$0.0000007681	$192.57	$76.28K	$76.28K
6607	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6625	Kendu Inu KENDU	$0.0000000754	-3.55	$75.4K	$0.00000007924	$0.00000007463	$46.71	$75.4K	$75.4K
6626	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007202 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6631	HUA HUA HUAHUA	$0.00007624	-3.05	$75.04K	$0.00007867	$0.00007558	$224.85	$75.04K	$75.04K
6637	Bangkit BKIT	$0.000000933	-1.41	$74.64K	$0.0000009573	$0.0000009293	$1.19	$74.64K	$74.64K
6646	Kappy KAPPY	$0.00007419	-3.37	$74.14K	$0.00007757	$0.00007173	$1.45K	$74.18K	$74.14K
6660	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6662	Flavia Is Online FLAVIA	$0.0000732	-1.18	$73.19K	$0.00007414	$0.00007179	$151.13	$73.19K	$73.19K
6671	Fungify Token FUNG	$0.001038 ₿0.00000028	-6.31	$72.52K ₿0	$0.00111 ₿0.00000028	$0.001033 ₿0.00000025	$44.33 ₿0.67	$1.04M ₿280.24	$72.52K ₿0
6686	MetaTrace TRC	$0.0002026 ₿0.00000049	0.03	$72.05K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.53K ₿3.36	$1.01M ₿2.5K	$72.05K ₿91.06
6696	Polylastic POLX	$0.0000009046 ₿0.00000000051	-3.17	$71.63K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008987 ₿0.00000000051	$3.33 ₿6.53	$88.89K ₿51.04	$71.63K ₿40.33
6700	GorplesCoin GORPLES	$0.0001431	-0.86	$71.47K	$0.0001443	$0.0001399	$20.24	$71.47K	$71.47K
6707	Agent Zero $WSB	$0.003358	-1.30	$70.53K	$0.003422	$0.003343	$181.66	$70.53K	$70.53K
6712	Lodestar LODE	$0.005338 ₿0.0000028	-2.96	$70.08K ₿28.26	$0.005533 ₿0.0000029	$0.005314 ₿0.0000028	$16.19 ₿0.63	$106.39K ₿57.2	$70.08K ₿28.26
6728	Deroute AI ORB	$0.0002007 ₿0.00000062	8.43	$69.41K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.5K ₿2.26	$200.67K ₿617.35	$69.41K ₿138.97
6731	Andy ANDY	$0.000006929	2.85	$69.31K	$0.00000696	$0.000006639	$439.09	$69.31K	$69.31K
6733	earl EARL	$0.00006925	-1.89	$69.22K	$0.00007066	$0.0000681	$59.54	$69.22K	$69.22K
6741	Arrow Token ARROW	$0.01689	-1.63	$68.8K	$0.01832	$0.01681	$17.01K	$1.22M	$68.8K
6767	INU INU	$0.00006728	1.80	$67.27K	$0.00006797	$0.00006158	$2.35K	$67.27K	$67.27K
6774	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.0608 ₿0.00000064	$0.05155 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6776	MUT MUT	$0.00006941	-1.40	$66.84K	$0.00007394	$0.00006797	$419.72	$66.84K	$66.84K
6795	Lola LOLA	$0.00006608	-1.21	$66.01K	$0.00006726	$0.00006519	$20.73	$66.01K	$66.01K
6796	MUNCAT MUNCAT	$0.00006598	131.92	$65.98K	$0.00006802	$0.00002845	$558.75	$65.98K	$65.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}