Página de resultados 39 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6483	Ethos Reserve Note ERN	$0.9833 ₿0.000014	0.63	$100.45K ₿31.04	$0.9929 ₿0.000014	$0.9748 ₿0.000013	$3.1K ₿1.46	$100.45K ₿31.05	$100.45K ₿31.04
6490	Phavercoin SOCIAL	$0.00003223	-19.09	$103.16K	$0.000041	$0.0000313	$37.12K	$322.34K	$103.16K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Archethic UCO	$0.0002414 ₿0.00000062	-1.71	$100.36K ₿0	$0.0003443 ₿0.00000064	$0.0002354 ₿0.00000055	$657.37 ₿1.12	$233.29K ₿625.11	$100.36K ₿0
6495	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6497	dogecast DOGECAST	$0.00009975	-2.27	$99.74K	$0.0001041	$0.00009846	$1.15K	$99.74K	$99.74K
6501	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	0.49	$99.55K ₿360.03	$0.0009955 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6503	Resistance Girl REGI	$0.0009944	13.58	$99.45K	$0.001041	$0.0007723	$1.68K	$99.45K	$99.45K
6514	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6521	HeroesChained HEC	$0.001975 ₿0.0000011	-2.54	$98.44K ₿57.55	$0.002034 ₿0.0000013	$0.001946 ₿0.0000011	$28.43K ₿4.01	$197.52K ₿115.47	$98.44K ₿57.55
6522	TURBO.WIN TURBO	$0.0002039	8.40	$98.42K	$0.0002133	$0.0001881	$108.65	$98.42K	$98.42K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007442 ₿0.0000000069	$0.0006382 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1254 ₿0.0000011	$0.1023 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6561	NodelyAI $NODE	$0.0001146	0.68	$95.12K	$0.0001197	$0.000113	$254.99	$114.26K	$95.12K
6563	PAC Global PAC	$0.00000545 ₿0.0000000012	4.85	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.0000052 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001636 ₿0.000000015	$0.00139 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	Blank BLANK	$0.002279 ₿0.00000041	5.74	$94.76K ₿17.04	$0.002479 ₿0.00000044	$0.001859 ₿0.00000039	$53.72K ₿1.46	$284.81K ₿51.21	$94.76K ₿17.04
6572	Ruri - Truth Terminal's Crush RURI	$0.00009451	-1.00	$94.51K	$0.00009838	$0.00009435	$140.87	$94.51K	$94.51K
6576	Antitoken ANTI	$0.0000943	2.43	$94.31K	$0.00009827	$0.00009205	$825.71	$94.31K	$94.31K
6585	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6592	MeAI MEAI	$0.0005961	-3.51	$92.64K	$0.000621	$0.0006132	$403.73	$566.52K	$92.64K
6593	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6594	PUNK SPUNK	$0.0009677	-0.09	$92.43K	$0.001009	$0.0009589	$145.16	$92.43K	$92.43K
6596	Crypto-AI-Robo CAIR	$0.0001039 ₿0.0000000058	15.45	$92.31K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008878 ₿0.0000000060	$4.84K ₿0.89	$92.33K ₿5.4	$92.31K ₿5.2
6600	DePlan DPLN	$0.0165 ₿0.000011	0.91	$92.03K ₿0	$0.01705 ₿0.000012	$0.0163 ₿0.000011	$860.38 ₿0.16	$1.65M ₿1.17K	$92.03K ₿0
6601	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03011 ₿0.00000028	$0.02684 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6606	Puffy PUFFY	$0.00000206	-18.55	$91.67K	$0.000002609	$0.000002039	$5.69K	$91.67K	$91.67K
6613	sunpepe SUNPEPE	$0.00009115	-0.75	$91.15K	$0.00009231	$0.00008995	$27.24	$91.15K	$91.15K
6620	Solordi SOLO	$0.00009081 ₿0.000000034	-1.19	$90.74K ₿34.68	$0.00009594 ₿0.000000040	$0.00008993 ₿0.000000034	$473.82 ₿1.32	$90.74K ₿34.68	$90.74K ₿34.68
6621	Axe Cap AXE	$0.09064 ₿0.000019	0.56	$90.65K ₿19.03	$0.09563 ₿0.000021	$0.08953 ₿0.000019	$798.99 ₿3.75	$90.65K ₿19.03	$90.65K ₿19.03
6625	MeowCat MEOW	$0.0009017 ₿0.0000013	5.16	$90.17K ₿0	$0.0009262 ₿0.0000015	$0.0008574 ₿0.0000012	$3.11 ₿10.33	$90.17K ₿127.01	$90.17K ₿0
6643	Lambda LAMB	$0.00004774 ₿0.00000011	-19.40	$88.86K ₿220.15	$0.00006113 ₿0.00000012	$0.00004267 ₿0.00000011	$71.13K ₿20.17	$286.46K ₿709.75	$88.86K ₿220.15
6653	ROCK ROCK	$0.00008794	-0.78	$87.94K	$0.00008904	$0.00008642	$135.24K	$87.94K	$87.94K
6655	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005177 ₿0.000000048	$0.005003 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6657	LOTUS LOTUS	$0.0001417	-3.57	$87.81K	$0.0001618	$0.0001407	$222.92	$87.81K	$87.81K
6660	Fame MMA FAME	$0.00001344 ₿0.0000000086	-1.39	$87.48K ₿0	$0.00001363 ₿0.0000000089	$0.00001323 ₿0.0000000085	$413.17 ₿2.75	$87.48K ₿85.4	$87.48K ₿0
6661	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003216 ₿0.0000000029	$0.0001072 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6663	cat girl CATGF	$0.00008721	0.36	$87.19K	$0.00009074	$0.00008616	$165.3	$87.19K	$87.19K
6667	BCREPE BCRE	$0.0001447	-1.82	$86.86K	$0.0001487	$0.0001437	$25.4K	$86.86K	$86.86K
6674	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6681	Viberate VIB	$0.0004701 ₿0.0000017	39.28	$85.84K ₿319.99	$0.0006946 ₿0.0000018	$0.0003375 ₿0.0000016	$6.06 ₿76.76	$94.04K ₿350.55	$85.84K ₿319.99
6685	neversol NEVER	$0.00000108 ₿0.0000000027	7.15	$85.54K ₿214.75	$0.0000011 ₿0.0000000029	$0.000000991 ₿0.0000000027	$27K ₿41.04	$107.75K ₿270.5	$85.54K ₿214.75
6687	Cyberpunk City CYBER	$0.002285 ₿0.0000022	3.95	$85.49K ₿75.37	$0.002366 ₿0.0000023	$0.00219 ₿0.0000022	$44.71 ₿0.23	$214.22K ₿209.8	$85.49K ₿75.37
6692	Petunia PETUNIA	$0.00008543	9.70	$85.29K	$0.00008547	$0.0000769	$44.97K	$85.29K	$85.29K
6694	SKAINET SKAI	$0.00008509	2.61	$85.09K	$0.00008864	$0.00008278	$388.27	$85.09K	$85.09K
6695	Dash 2 Trade D2T	$0.0001796 ₿0.000000059	-1.32	$85.07K ₿21.78	$0.000182 ₿0.000000058	$0.000177 ₿0.000000056	$26.05K ₿1.24	$179.67K ₿58.31	$85.07K ₿21.78
6700	İstanbul Başakşehir Fan Token IBFK	$0.06065 ₿0.000012	3.35	$84.75K ₿14.42	$0.0637 ₿0.000012	$0.05868 ₿0.000012	$26.8K ₿0.2	$181.97K ₿38.63	$84.75K ₿14.42
6704	MetalCore MCG	$0.0002199	-1.43	$84.46K	$0.000238	$0.0002167	$42.71K	$84.46K	$84.46K
6706	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3055 ₿0.0000028	$0.2251 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6713	Marvin On Base MOB	$0.00000005601	-0.24	$84.03K	$0.00000005882	$0.00000005545	$84.03	$84.03K	$84.03K
6727	Yellow Pepe YELPE	$0.00008312	-2.63	$83.11K	$0.00008928	$0.00008203	$865.28	$83.11K	$83.11K
6729	Bird Money BIRD	$0.7803 ₿0.00033	2.28	$82.73K ₿33.06	$0.8073 ₿0.00033	$0.7627 ₿0.00032	$24.91K ₿0.37	$109.25K ₿47.01	$82.73K ₿33.06
6733	Lodestar LODE	$0.006225 ₿0.0000028	-0.44	$82.37K ₿28.26	$0.006443 ₿0.0000029	$0.006107 ₿0.0000028	$227.7 ₿0.63	$124.26K ₿57.2	$82.37K ₿28.26
6743	Edu3Labs NFE	$0.001559 ₿0.0000026	2.79	$82.02K ₿0	$0.001653 ₿0.0000030	$0.001511 ₿0.0000023	$77.9K ₿17.16	$1.4M ₿2.36K	$82.02K ₿0
6744	CULTUR $CULTUR	$0.000008219	40.37	$81.95K	$0.0000086	$0.0000058	$2.63K	$81.95K	$81.95K
6745	Kappy KAPPY	$0.00008192	-0.34	$81.87K	$0.00008524	$0.00008098	$388.84	$81.9K	$81.87K
6747	Shockwaves NEUROS	$0.002271 ₿0.0000010	-0.69	$81.82K ₿34.18	$0.002353 ₿0.0000011	$0.002271 ₿0.00000099	$709.49 ₿1.31	$227.13K ₿103.47	$81.82K ₿34.18
6749	Kamala Horris KAMA	$0.00008234	-1.30	$81.98K	$0.00008522	$0.00008061	$27.92K	$81.98K	$81.98K
6750	Ember Sword EMBER	$0.0004768	-40.26	$81.7K	$0.0007982	$0.0004502	$37.61K	$1.19M	$81.7K
6768	Arrow Token ARROW	$0.01984	7.55	$80.76K	$0.01995	$0.01845	$26.18K	$1.43M	$80.76K
6773	DePINs DEPINS	$0.00000518	6.78	$80.74K	$0.000005309	$0.00000484	$77.99	$80.74K	$80.74K
6777	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03677 ₿0.00000034	$0.0331 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6788	KIRA KIRA	$0.00007962	-1.13	$79.62K	$0.00008623	$0.00007658	$60.25	$79.62K	$79.62K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002172 ₿0.000000020	$0.001858 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.34 ₿0.000087	$9.2 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6815	Crazy Monkey CMONK	$0.00004741	-3.49	$77.87K	$0.00004971	$0.0000472	$5.6	$77.87K	$77.87K
6820	Beoble BBL	$0.0003621 ₿0.0000019	8.46	$77.58K ₿265.76	$0.000368 ₿0.0000020	$0.000325 ₿0.0000018	$28.4K ₿83.71	$362.15K ₿1.92K	$77.58K ₿265.76
6831	Shitcoin on TON SHIT	$0.001063	11.48	$76.92K	$0.001113	$0.0008418	$30.82	$76.92K	$76.92K
6833	Flavia Is Online FLAVIA	$0.00007684	1.54	$76.85K	$0.0000798	$0.00007567	$14.95	$76.85K	$76.85K
6844	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	1.44	$75.78K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$27.13 ₿4.06	$79.83K ₿59.14	$75.78K ₿56.14
6854	Polylastic POLX	$0.0000009495 ₿0.00000000051	2.55	$75.22K ₿40.33	$0.0000009763 ₿0.00000000055	$0.0000009213 ₿0.00000000051	$26.56 ₿6.53	$93.34K ₿51.04	$75.22K ₿40.33
6855	BERF BERF	$0.0001785	-2.61	$75.01K	$0.0001878	$0.0001772	$26.67	$75.01K	$75.01K
6856	Neroboss NEROBOSS	$0.00007498	1.43	$75K	$0.00007776	$0.00007385	$27.18	$75K	$75K
6859	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6864	Ether-1 ETHO	$0.0009623 ₿0.00000011	-1.46	$74.07K ₿6.49	$0.001073 ₿0.00000014	$0.0006568 ₿0.000000068	$962.05 ₿0.79	$74.07K	$74.07K ₿6.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02785 ₿0.00000025	$0.02418 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	GorplesCoin GORPLES	$0.0001488	-2.29	$73.6K	$0.0001536	$0.0001462	$3.65	$73.6K	$73.6K
6883	INU INU	$0.00007328	3.15	$73.27K	$0.00007592	$0.00007051	$563.72	$73.27K	$73.27K
6885	SEED SEED	$0.003661 ₿0.0000030	0.97	$73.2K ₿60.98	$0.003836 ₿0.0000034	$0.00361 ₿0.0000015	$63.11 ₿4.22	$73.2K ₿60.98	$73.2K ₿60.98
6895	Mao MAO	$0.00007155	8.73	$72.55K	$0.00007273	$0.00006525	$25.85K	$72.55K	$72.55K
6898	Blob BLOB	$0.0000742	1.85	$71.97K	$0.00007729	$0.00007284	$83	$71.97K	$71.97K
6929	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.51	$70.34K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$50.53 ₿1.45	$172.24K ₿31.75	$70.34K ₿25.44
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04608 ₿0.00000042	$0.04395 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001682 ₿0.000000015	$0.001609 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6940	ABDS Token ABDS	$0.004841	17.07	$70.04K	$0.004844	$0.003951	$7.67K	$467.2K	$70.04K
6963	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7076 ₿0.0000066	$0.6808 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6976	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.17 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6999	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7000	Roseon ROSX	$0.0007464 ₿0.00000032	-0.62	$66.95K ₿29.68	$0.0007775 ₿0.00000036	$0.0007325 ₿0.00000031	$135.63 ₿3.41	$66.95K ₿29.68	$66.95K ₿29.68
7004	Osmium OSMI	$0.1928	6.79	$66.66K	$0.2224	$0.175	$262.57	$233.41K	$66.66K
7017	AntiMatter TUNE	$0.001988 ₿0.0000017	-14.69	$66.02K ₿59.05	$0.002394 ₿0.0000018	$0.001986 ₿0.0000014	$70.04K ₿0.67	$198.88K ₿177.9	$66.02K ₿59.05
7048	DeFi Yield Protocol DYP	$0.004165 ₿0.0000054	0.22	$64.91K ₿110.43	$0.004347 ₿0.0000059	$0.004096 ₿0.0000054	$40.09 ₿7.71	$104.09K ₿138.43	$64.91K ₿110.43
7052	AADex Finance ADE	$0.02582	2.68	$64.56K	$0.02612	$0.02509	$467.01	$258.22K	$64.56K
7053	MangoMan Intelligent MMIT	$0.000000000354 ₿0.00000000000097	2.73	$64.54K ₿177.77	$0.000000000358 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$22.45 ₿55.01	$743.68K ₿2.05K	$64.54K ₿177.77
7054	Lola LOLA	$0.00006448	0.17	$64.49K	$0.00006695	$0.00006375	$6.34	$64.49K	$64.49K
7058	Kendu Inu KENDU	$0.00000006439	8.96	$64.4K	$0.00000006556	$0.00000005874	$643.94	$64.4K	$64.4K
7072	Deroute AI ORB	$0.0001845 ₿0.00000062	1.11	$63.85K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.41K ₿2.26	$184.58K ₿617.35	$63.85K ₿138.97
7074	Patchwork Naval NAVAL	$0.00006506	0.53	$63.81K	$0.00006771	$0.00006423	$572.71	$63.81K	$63.81K
7090	Aimbot AI AIMBOT	$0.06282 ₿0.000076	0.97	$62.89K ₿76.82	$0.06583 ₿0.000082	$0.06209 ₿0.000076	$105.22 ₿0.75	$62.89K ₿76.82	$62.89K ₿76.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}