Página de resultados 39 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6193	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6194	Clube Atlético Mineiro Fan Token GALO	$0.03951 ₿0.0000045	0.18	$106.6K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.51K ₿0.22	$395.17K ₿45.15	$106.6K ₿17.11
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	KIRA KIRA	$0.0001058	-3.85	$105.35K	$0.0001101	$0.0001054	$696.48	$105.35K	$105.35K
6198	Acid Toad TOAD	$0.000000000252	4.20	$106.22K	$0.00000000026	$0.000000000239	$6.15K	$106.22K	$106.22K
6199	cat girl CATGF	$0.0001056	-9.29	$105.16K	$0.0001176	$0.000103	$2.69K	$105.16K	$105.16K
6201	Param PARAM	$0.0004093	17.33	$106.01K	$0.0004456	$0.0003362	$27.23K	$818.58K	$106.01K
6204	Hiblocks HIBS	$0.0000086 ₿0.0000000018	35.86	$105.44K ₿21.98	$0.0000106 ₿0.0000000019	$0.000006209 ₿0.0000000018	$28.19K ₿0.46	$177.58K	$105.44K ₿21.98
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,569.19 ₿0.058	$5,520.22 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.08	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001044 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6234	HeroesChained HEC	$0.002073 ₿0.0000011	2.19	$103.35K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.65K ₿4.01	$207.38K ₿115.47	$103.35K ₿57.55
6237	MeAI MEAI	$0.0007346	-21.89	$103.1K	$0.0009639	$0.0007323	$49.39K	$698.26K	$103.1K
6249	Blank BLANK	$0.002449 ₿0.00000041	4.22	$101.82K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$40.61K ₿1.46	$306.05K ₿51.21	$101.82K ₿17.04
6262	Fame MMA FAME	$0.00001554 ₿0.0000000086	-0.51	$101.06K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.07 ₿2.75	$101.06K ₿85.4	$101.06K ₿0
6263	dogecast DOGECAST	$0.0001001	-3.30	$99.68K	$0.0001054	$0.00009644	$7.75K	$99.68K	$99.68K
6280	Lambda LAMB	$0.00005344 ₿0.00000011	-7.72	$99.46K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.7K ₿20.17	$320.64K ₿709.75	$99.46K ₿220.15
6281	Ether-1 ETHO	$0.001069 ₿0.00000011	107.33	$82.2K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$4.64K ₿0.79	$82.2K	$82.2K ₿6.49
6288	Collab.Land COLLAB	$0.0003956 ₿0.00000010	0.83	$99.11K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.38 ₿0.15	$396.42K ₿104.77	$99.11K ₿26.19
6290	Hawk Tuah HAWKTUAH	$0.0001087	-2.63	$99.39K	$0.0001135	$0.0001077	$578.87	$99.39K	$99.39K
6293	Siren SI	$0.004395 ₿0.0000010	0.75	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004335 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6294	Neroboss NEROBOSS	$0.00009815	-4.31	$97.66K	$0.0001025	$0.00009602	$529.98	$97.66K	$97.66K
6297	Crying Cat CRYING	$0.0001027	-4.22	$98.45K	$0.0001076	$0.0001019	$306.33	$98.45K	$98.45K
6298	Zenlink Network ZLK	$0.001819 ₿0.00000033	10.66	$99.07K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.46 ₿0.54	$129.92K ₿23.62	$99.07K ₿18.01
6309	MetalCore MCG	$0.000252	5.33	$97.75K	$0.0002598	$0.0002167	$36.76K	$97.75K	$97.75K
6326	MOBY MOBY	$0.000009619	-2.37	$96.22K	$0.000009949	$0.000009599	$142.94	$96.22K	$96.22K
6330	BABYTRUMP BABYTRUMP	$0.00242 ₿0.00000058	-2.72	$96.07K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$723.09 ₿0.34	$96.07K ₿23.19	$96.07K ₿23.19
6332	Baby BABY	$0.00000009985 ₿0.00000000071	-2.75	$95.3K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$344.71 ₿18.24	$97.98K ₿714.88	$95.3K ₿0
6334	Biaoqing BIAO	$0.00009589	1.46	$95.89K	$0.0001125	$0.00009357	$31.45K	$95.89K	$95.89K
6344	CatWifHat CATWIF	$0.000105 ₿0.000000085	-1.36	$94.51K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$1.82 ₿10.78	$94.51K ₿85.31	$94.51K ₿0
6358	Zoomer ZOOMER	$0.0002336	-6.19	$94.78K	$0.0002498	$0.0002326	$968.88	$94.78K	$94.78K
6359	TrackedBio TRACKEDBIO	$0.00009461	-1.29	$93.31K	$0.00009801	$0.00009233	$30.13	$94.16K	$93.31K
6383	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03244 ₿0.00000034	$0.0292 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6393	BCREPE BCRE	$0.0001526	3.32	$91.77K	$0.0001614	$0.0001401	$16.17K	$91.77K	$91.77K
6396	Marvin On Base MOB	$0.00000006104	-1.00	$91.57K	$0.00000006197	$0.00000005979	$39.72	$91.57K	$91.57K
6401	Omega OMEGA	$0.00009155	1.09	$91.1K	$0.00009351	$0.00008739	$2.01K	$91.1K	$91.1K
6402	Shitcoin on TON SHIT	$0.001262	2.31	$91.29K	$0.00136	$0.0012	$579.59	$91.29K	$91.29K
6403	KanzzAI KAAI	$0.0009117	-1.35	$91.18K	$0.0009313	$0.0009118	$15.03	$91.18K	$91.18K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04359 ₿0.00000046	$0.04023 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6427	sunpepe SUNPEPE	$0.00008945	2.79	$89.46K	$0.00009008	$0.00005701	$1.07K	$89.46K	$89.46K
6431	Solordi SOLO	$0.00008977 ₿0.000000034	-2.45	$89.7K ₿34.68	$0.00009314 ₿0.000000040	$0.00008938 ₿0.000000034	$8.09 ₿1.32	$89.7K ₿34.68	$89.7K ₿34.68
6439	Nektar Network NET	$0.000212	-5.56	$88.59K	$0.0002302	$0.000208	$802.36	$212.09K	$88.59K
6440	DePlan DPLN	$0.01581 ₿0.000011	-8.86	$88.18K ₿0	$0.01752 ₿0.000012	$0.01578 ₿0.000011	$3.13K ₿0.16	$1.58M ₿1.17K	$88.18K ₿0
6447	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6455	Elon $ELON	$0.000000128	-79.50	$87.74K	$0.000000632	$0.000000112	$159.58K	$87.74K	$87.74K
6478	INU INU	$0.0000855	31.62	$85.51K	$0.000109	$0.00006391	$25.93K	$85.51K	$85.51K
6485	Antitoken ANTI	$0.00008467	-1.87	$84.36K	$0.002108	$0.00008464	$3.16K	$84.36K	$84.36K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	İstanbul Başakşehir Fan Token IBFK	$0.05996 ₿0.000012	-1.54	$83.78K ₿14.42	$0.06103 ₿0.000012	$0.05946 ₿0.000012	$17.31K ₿0.2	$179.9K ₿38.63	$83.78K ₿14.42
6506	Basedmilio BASED	$0.00008375	-0.96	$83.66K	$0.00008631	$0.00008234	$99.4	$83.66K	$83.66K
6510	Fuku-Kun FUKU	$0.0000002201	-4.81	$83.57K	$0.0000002754	$0.0000002187	$36.46K	$83.57K	$83.57K
6516	Puffy PUFFY	$0.00000187	-2.48	$83.34K	$0.000001949	$0.000001879	$17.27	$83.34K	$83.34K
6517	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6523	Bugna BGA	$0.00000176	0.44	$82.89K	$0.000001779	$0.000001639	$169.11	$82.89K	$82.89K
6527	SKAINET SKAI	$0.00008254	-2.51	$82.18K	$0.00008736	$0.00008192	$979.68	$82.18K	$82.18K
6528	Biaoqing TRON BIAO	$0.00008244	0.16	$82.45K	$0.00008265	$0.00008215	$4.17	$82.45K	$82.45K
6529	Osmium OSMI	$0.2489	-10.61	$82.36K	$0.2793	$0.2363	$35.87	$301.23K	$82.36K
6533	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6534	ROCK ROCK	$0.00008163	-2.26	$82.03K	$0.00008482	$0.00008092	$136.64K	$82.03K	$82.03K
6535	Resistance Girl REGI	$0.0008181	0.99	$81.82K	$0.0009345	$0.0007895	$1.85K	$81.82K	$81.82K
6553	PUNK SPUNK	$0.0008421	-3.44	$80.44K	$0.0008752	$0.000827	$526.4	$80.44K	$80.44K
6556	Kamala Horris KAMA	$0.00008045	-4.98	$80.09K	$0.00008467	$0.00007998	$1.15K	$80.09K	$80.09K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006566 ₿0.0000000069	$0.0005631 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001443 ₿0.000000015	$0.001226 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	PolkaBridge PBR	$0.001122 ₿0.00000098	1.09	$81.03K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$174.3 ₿19.14	$84.12K ₿73.98	$81.03K ₿71.06
6580	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6587	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	2.62	$78.25K ₿21.78	$0.0001659 ₿0.000000058	$0.0001607 ₿0.000000056	$15.53K ₿1.24	$165.26K ₿58.31	$78.25K ₿21.78
6596	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001917 ₿0.000000020	$0.001639 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6597	Odin Protocol ODIN	$0.002797 ₿0.0000012	-5.70	$77.68K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$361.52 ₿0.07	$334.57K ₿144.08	$77.68K ₿33.45
6601	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6603	CULTUR $CULTUR	$0.00000774	-1.36	$77.39K	$0.0000079	$0.00000774	$232.55	$77.39K	$77.39K
6605	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1295 ₿0.0000013	$0.1239 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6610	YAWN YAWN	$0.000009639	-13.14	$77.15K	$0.00001115	$0.00000954	$29.22K	$77.15K	$77.15K
6613	BABA BABA	$0.00007689 ₿0.000000047	-0.87	$76.88K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$276.4 ₿0.62	$76.88K ₿47.13	$76.88K ₿0
6618	Crypto Unicorns CU	$0.00162	-1.04	$76.58K	$0.001637	$0.001616	$5.51	$150.27K	$76.58K
6622	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6626	neversol NEVER	$0.0000009596 ₿0.0000000027	20.89	$76.18K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000791 ₿0.0000000027	$42.38K ₿41.04	$95.95K ₿270.5	$76.18K ₿214.75
6637	Bangkit BKIT	$0.0000009437	-1.66	$75.5K	$0.0000009617	$0.0000009417	$3.15	$75.5K	$75.5K
6638	SmartCash SMART	$0.00002566 ₿0.0000000020	-27.64	$75.65K ₿5.91	$0.00003546 ₿0.0000000029	$0.00002402 ₿0.0000000010	$21.1 ₿0	$128.06K ₿10	$75.65K ₿5.91
6641	HUA HUA HUAHUA	$0.00007559	-2.46	$74.8K	$0.00007875	$0.00007451	$1.61K	$74.8K	$74.8K
6651	Bird Money BIRD	$0.7061 ₿0.00033	-2.90	$74.86K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16.74K ₿0.37	$98.86K ₿47.01	$74.86K ₿33.06
6666	EmerCoin EMC	$0.001536 ₿0.00000010	-0.36	$73.95K ₿5.11	$0.001545	$0.001533	$0 ₿0	$1.54M ₿106.19	$73.95K ₿5.11
6678	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6680	Flavia Is Online FLAVIA	$0.00007271	-1.19	$72.36K	$0.00007527	$0.00007122	$245.97	$72.36K	$72.36K
6684	Fungify Token FUNG	$0.001041 ₿0.00000028	-1.71	$72.98K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$40.53 ₿0.67	$1.04M ₿280.24	$72.98K ₿0
6685	Polylastic POLX	$0.0000009216 ₿0.00000000051	0.53	$72.97K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.02 ₿6.53	$90.56K ₿51.04	$72.97K ₿40.33
6694	Ducky DUCKY	$0.0000001727	2.25	$72.68K	$0.000000176	$0.0000001487	$36.58K	$72.68K	$72.68K
6705	MetaTrace TRC	$0.0002027 ₿0.00000049	0.01*	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.22K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6707	Kendu Inu KENDU	$0.00000007199	-5.33	$71.99K	$0.00000007661	$0.0000000717	$434.85	$71.99K	$71.99K
6709	Kappy KAPPY	$0.00007194	-7.24	$71.59K	$0.00007755	$0.00007173	$2.48K	$71.63K	$71.59K
6718	GorplesCoin GORPLES	$0.0001417	-0.92	$71.53K	$0.0001459	$0.0001424	$13.23	$71.53K	$71.53K
6726	Satoshi Airline JET	$0.0006802 ₿0.0000000011	-0.01*	$71.22K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.12K ₿0.59	$71.22K ₿0
6735	Lodestar LODE	$0.005352 ₿0.0000028	-0.82	$70.52K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.15 ₿0.63	$107.06K ₿57.2	$70.52K ₿28.26
6746	earl EARL	$0.00006996	-0.53	$69.93K	$0.00007205	$0.00006768	$322.21	$69.93K	$69.93K
6749	Agent Zero $WSB	$0.003333	-1.78	$70.01K	$0.003462	$0.003317	$204.21	$70.01K	$70.01K
6765	Arrow Token ARROW	$0.01686	-1.05	$68.68K	$0.01705	$0.01684	$16.78K	$1.22M	$68.68K
6773	MUNCAT MUNCAT	$0.00006794	6.48	$67.94K	$0.00006802	$0.00005459	$297.09	$67.94K	$67.94K
6791	Vela Token VELA	$0.003904 ₿0.000010	-17.67	$65.4K ₿194.18	$0.005203 ₿0.000011	$0.003723 ₿0.000010	$19.06K ₿14.45	$136.13K ₿195.5	$65.4K ₿194.18
6797	Andy ANDY	$0.00000671	-2.22	$67.11K	$0.00000696	$0.00000668	$752.77	$67.11K	$67.11K
6801	Deroute AI ORB	$0.0001933 ₿0.00000062	3.00	$66.9K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.69K ₿2.26	$193.39K ₿617.35	$66.9K ₿138.97
6803	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06138 ₿0.00000064	$0.05204 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}