Page de résultats 39 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6200	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.46	$107.29K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.91 ₿0.23	$268.85K ₿209.8	$107.29K ₿75.37
6202	cat girl CATGF	$0.0001068	-6.37	$106.96K	$0.0001176	$0.000103	$2.51K	$106.96K	$106.96K
6203	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01399 ₿0.00000014	$0.01258 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6206	Peanut PNUT	$0.01068	12.78	$106.73K	$0.01068	$0.009182	$36.47K	$106.73K	$106.73K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,607.88 ₿0.058	$5,558.57 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6208	Clube Atlético Mineiro Fan Token GALO	$0.03954 ₿0.0000045	-1.46	$106.64K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.1K ₿0.22	$395.32K ₿45.15	$106.64K ₿17.11
6209	Good Games Guild GGG	$0.002667 ₿0.0000015	-0.62	$106.57K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.44K ₿4.93	$266.43K ₿154.53	$106.57K ₿61.81
6218	Param PARAM	$0.0004071	15.95	$105.57K	$0.0004456	$0.0003362	$27.53K	$815.18K	$105.57K
6227	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-0.09	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6229	MeAI MEAI	$0.0007452	-15.30	$104.54K	$0.0009639	$0.0007428	$49.94K	$708.48K	$104.54K
6253	Hawk Tuah HAWKTUAH	$0.0001121	1.76	$102.65K	$0.0001135	$0.0001077	$153.65	$102.65K	$102.65K
6254	Crying Cat CRYING	$0.0001062	0.54	$102.51K	$0.0001076	$0.0001019	$212.71	$102.51K	$102.51K
6256	Colon COLON	$0.0001036	-31.04	$102.31K	$0.0001503	$0.0001033	$44.28K	$102.31K	$102.31K
6260	HeroesChained HEC	$0.002047 ₿0.0000011	0.74	$102.06K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.36K ₿4.01	$204.78K ₿115.47	$102.06K ₿57.55
6270	Fame MMA FAME	$0.00001565 ₿0.0000000086	0.17	$101.7K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.52 ₿2.75	$101.7K ₿85.4	$101.7K ₿0
6284	Collab.Land COLLAB	$0.0004008 ₿0.00000010	1.90	$100.56K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.44 ₿0.15	$402.23K ₿104.77	$100.56K ₿26.19
6287	Neroboss NEROBOSS	$0.0001005	-0.55	$100.47K	$0.0001025	$0.00009602	$553.45	$100.47K	$100.47K
6292	dogecast DOGECAST	$0.0001002	4.01	$100.15K	$0.0001054	$0.0000956	$8.4K	$100.15K	$100.15K
6295	Zenlink Network ZLK	$0.001832 ₿0.00000033	-94.41	$100.09K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.04 ₿0.54	$131.26K ₿23.62	$100.09K ₿18.01
6301	Zoomer ZOOMER	$0.0002459	-0.78	$99.69K	$0.0002498	$0.0002377	$547.11	$99.69K	$99.69K
6308	MOBY MOBY	$0.000009949	0.92	$99.13K	$0.000009919	$0.000009799	$1.03	$99.13K	$99.13K
6311	MetalCore MCG	$0.0002536	8.49	$98.9K	$0.0002592	$0.0002167	$36.46K	$98.9K	$98.9K
6315	Siren SI	$0.004395 ₿0.0000010	0.46	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6322	BABYTRUMP BABYTRUMP	$0.002474 ₿0.00000058	-0.55	$98.27K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$681.01 ₿0.34	$98.27K ₿23.19	$98.27K ₿23.19
6325	Lambda LAMB	$0.00005311 ₿0.00000011	-13.65	$98.11K ₿220.15	$0.00006151 ₿0.00000012	$0.00005016 ₿0.00000011	$39.52K ₿20.17	$316.3K ₿709.75	$98.11K ₿220.15
6334	Baby BABY	$0.0000001021 ₿0.00000000071	0.92	$97.64K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$350.94 ₿18.24	$100.39K ₿714.88	$97.64K ₿0
6341	CatWifHat CATWIF	$0.0001073 ₿0.000000085	2.31	$96.78K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$1.86 ₿10.78	$96.78K ₿85.31	$96.78K ₿0
6352	Blank BLANK	$0.002303 ₿0.00000041	-9.01	$96.13K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$38.86K ₿1.46	$288.93K ₿51.21	$96.13K ₿17.04
6355	TrackedBio TRACKEDBIO	$0.00009697	3.16	$96K	$0.00009801	$0.00009233	$50.71	$96.87K	$96K
6394	Marvin On Base MOB	$0.00000006197	0.65	$92.96K	$0.00000006183	$0.00000005979	$40.32	$92.96K	$92.96K
6398	KanzzAI KAAI	$0.0009283	0.46	$92.83K	$0.0009313	$0.0009235	$15.31	$92.83K	$92.83K
6401	Omega OMEGA	$0.00009247	4.18	$92.64K	$0.00009351	$0.00008739	$1.3K	$92.64K	$92.64K
6404	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03267 ₿0.00000034	$0.02941 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6411	INU INU	$0.00009192	43.58	$92.07K	$0.000109	$0.00006349	$21.28K	$92.07K	$92.07K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0439 ₿0.00000046	$0.04051 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Solordi SOLO	$0.000092 ₿0.000000034	-0.02	$91.86K ₿34.68	$0.00009314 ₿0.000000040	$0.00009157 ₿0.000000034	$8.29 ₿1.32	$91.86K ₿34.68	$91.86K ₿34.68
6420	Ether-1 ETHO	$0.001273 ₿0.00000011	146.88	$91.36K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$7.29K ₿0.79	$91.36K	$91.36K ₿6.49
6423	Shitcoin on TON SHIT	$0.001261	4.33	$91.17K	$0.00136	$0.0012	$570.11	$91.17K	$91.17K
6437	DePlan DPLN	$0.01613 ₿0.000011	-6.05	$90.09K ₿0	$0.01752 ₿0.000012	$0.01613 ₿0.000011	$3.09K ₿0.16	$1.62M ₿1.17K	$90.09K ₿0
6444	Nektar Network NET	$0.0002136	-13.85	$89.25K	$0.000248	$0.000208	$2.34K	$213.68K	$89.25K
6460	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6463	Elon $ELON	$0.000000128	-80.15	$87.74K	$0.0000006449	$0.000000112	$173.1K	$87.74K	$87.74K
6479	Antitoken ANTI	$0.00008687	2.74	$86.79K	$0.002108	$0.00008386	$4.07K	$86.79K	$86.79K
6483	BCREPE BCRE	$0.0001441	-2.28	$86.55K	$0.0001477	$0.0001401	$16.13K	$86.55K	$86.55K
6487	SKAINET SKAI	$0.00008564	2.68	$86.13K	$0.00008736	$0.00008192	$956.42	$86.13K	$86.13K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Puffy PUFFY	$0.00000193	0.17	$85.72K	$0.000001949	$0.000001919	$17.74	$85.72K	$85.72K
6502	Basedmilio BASED	$0.00008479	0.06	$85.06K	$0.00008631	$0.00008234	$100.64	$85.06K	$85.06K
6510	Fuku-Kun FUKU	$0.0000002237	-11.03	$84.74K	$0.0000002754	$0.0000002224	$36.85K	$84.74K	$84.74K
6519	İstanbul Başakşehir Fan Token IBFK	$0.06003 ₿0.000012	-3.34	$83.79K ₿14.42	$0.06219 ₿0.000012	$0.05946 ₿0.000012	$17.14K ₿0.2	$179.92K ₿38.63	$83.79K ₿14.42
6522	Resistance Girl REGI	$0.0008374	5.99	$83.71K	$0.0009345	$0.0007895	$1.84K	$83.71K	$83.71K
6527	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6535	Biaoqing TRON BIAO	$0.00008244	-0.24	$82.45K	$0.00008268	$0.00008215	$4.17	$82.45K	$82.45K
6541	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6548	neversol NEVER	$0.000001039 ₿0.0000000027	32.46	$81.71K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$41.64K ₿41.04	$102.92K ₿270.5	$81.71K ₿214.75
6549	ROCK ROCK	$0.00008223	-0.10	$81.63K	$0.00008482	$0.00008092	$134.71K	$81.63K	$81.63K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006612 ₿0.0000000069	$0.000567 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	PUNK SPUNK	$0.0008468	-1.51	$81.02K	$0.0008752	$0.000827	$240.84	$81.02K	$81.02K
6558	Kamala Horris KAMA	$0.00008119	-3.16	$80.95K	$0.00008558	$0.00008056	$894.42	$80.95K	$80.95K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001453 ₿0.000000015	$0.001235 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	Osmium OSMI	$0.2432	-12.64	$80.46K	$0.2793	$0.2363	$32.99	$294.34K	$80.46K
6572	PolkaBridge PBR	$0.001113 ₿0.00000098	0.31	$80.4K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$52.16 ₿19.14	$83.47K ₿73.98	$80.4K ₿71.06
6574	Bugna BGA	$0.000001709	-2.73	$80.26K	$0.000001779	$0.000001639	$157.49	$80.26K	$80.26K
6576	Odin Protocol ODIN	$0.002894 ₿0.0000012	-3.40	$80.24K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$380.55 ₿0.07	$345.59K ₿144.08	$80.24K ₿33.45
6590	YAWN YAWN	$0.0000099	1.12	$79.21K	$0.00001115	$0.00000954	$30.44K	$79.21K	$79.21K
6591	Hiblocks HIBS	$0.000006659 ₿0.0000000018	5.33	$79.04K ₿21.98	$0.000007359 ₿0.0000000019	$0.000006209 ₿0.0000000018	$16.11K ₿0.46	$133.12K	$79.04K ₿21.98
6594	CULTUR $CULTUR	$0.00000788	0.43	$78.78K	$0.0000079	$0.000007829	$236.77	$78.78K	$78.78K
6599	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.3 ₿0.000087	$8.17 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6605	Dash 2 Trade D2T	$0.0001654 ₿0.000000059	2.62	$78.3K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.52K ₿1.24	$165.36K ₿58.31	$78.3K ₿21.78
6606	BABA BABA	$0.00007822 ₿0.000000047	2.32	$78.27K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$281.18 ₿0.62	$78.27K ₿47.13	$78.27K ₿0
6610	Vela Token VELA	$0.004629 ₿0.000010	-3.73	$77.82K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.05K ₿14.45	$161.99K ₿195.5	$77.82K ₿194.18
6612	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00193 ₿0.000000020	$0.001651 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6620	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6622	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1304 ₿0.0000013	$0.1247 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6635	Bangkit BKIT	$0.0000009579	-0.18	$76.74K	$0.0000009617	$0.000000958	$3.2	$76.74K	$76.74K
6638	HUA HUA HUAHUA	$0.00007854	1.66	$76.53K	$0.00007862	$0.00007451	$968.69	$76.53K	$76.53K
6640	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6641	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6667	Bird Money BIRD	$0.7072 ₿0.00033	-2.81	$74.9K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.47K ₿0.37	$98.91K ₿47.01	$74.9K ₿33.06
6676	Flavia Is Online FLAVIA	$0.00007453	3.55	$74.46K	$0.00007527	$0.00007122	$264.43	$74.46K	$74.46K
6680	Fungify Token FUNG	$0.001059 ₿0.00000028	-0.19	$74.23K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$41.23 ₿0.67	$1.06M ₿280.24	$74.23K ₿0
6688	Polylastic POLX	$0.0000009291 ₿0.00000000051	-0.26	$73.79K ₿40.33	$0.0000009342 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.06 ₿6.53	$91.57K ₿51.04	$73.79K ₿40.33
6690	Kappy KAPPY	$0.00007373	-3.44	$73.61K	$0.00007757	$0.00007173	$2.6K	$73.65K	$73.61K
6697	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6699	Kendu Inu KENDU	$0.00000007321	-3.83	$73.21K	$0.00000007661	$0.00000007233	$442.22	$73.21K	$73.21K
6713	Agent Zero $WSB	$0.003462	1.82	$72.71K	$0.003454	$0.00332	$205.43	$72.71K	$72.71K
6725	MetaTrace TRC	$0.0002027 ₿0.00000049	0.40	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002018 ₿0.00000048	$28.29K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6729	SmartCash SMART	$0.00002428 ₿0.0000000020	-26.99	$71.94K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002419 ₿0.0000000010	$19.98 ₿0	$121.77K ₿10	$71.94K ₿5.91
6733	Lodestar LODE	$0.005427 ₿0.0000028	0.24	$71.72K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.86 ₿0.63	$108.87K ₿57.2	$71.72K ₿28.26
6737	GorplesCoin GORPLES	$0.0001431	0	$71.47K	$0.0001431	$0.0001431	$20.24	$71.47K	$71.47K
6741	earl EARL	$0.00007132	3.44	$71.24K	$0.00007205	$0.00006768	$348.4	$71.24K	$71.24K
6742	Satoshi Airline JET	$0.0006802 ₿0.0000000011	0.01*	$71.22K ₿0	$0.0006802 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.13K ₿0.59	$71.22K ₿0
6777	Arrow Token ARROW	$0.01686	-4.89	$68.68K	$0.01773	$0.01684	$16.86K	$1.22M	$68.68K
6783	Ducky DUCKY	$0.0000001629	1.43	$68.5K	$0.000000176	$0.0000001487	$34.75K	$68.5K	$68.5K
6795	Andy ANDY	$0.000006749	-0.27	$67.52K	$0.00000696	$0.00000672	$904.64	$67.52K	$67.52K
6800	Lola LOLA	$0.00006737	1.92	$67.3K	$0.00006805	$0.00006451	$31.31	$67.3K	$67.3K
6807	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.0618 ₿0.00000064	$0.0524 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6808	Deroute AI ORB	$0.0001934 ₿0.00000062	3.23	$66.89K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.62K ₿2.26	$193.38K ₿617.35	$66.89K ₿138.97
6826	ArbiPad ARBI	$0.00001207 ₿0.0000000035	9.75	$65.87K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$80.02 ₿1.63	$120.75K ₿35.76	$65.87K ₿18.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}