Page de résultats 39 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	SKAINET SKAI	$0.0001015	-0.17	$101.5K	$0.0001038	$0.0001011	$108.69	$101.5K	$101.5K
5960	Aurora AURORA	$0.0001011	-9.27	$101.43K	$0.0001132	$0.0001007	$267.58	$101.43K	$101.43K
5962	Blank BLANK	$0.002437 ₿0.00000041	1.80	$103.37K ₿17.04	$0.002786 ₿0.00000044	$0.00217 ₿0.00000039	$20.51K ₿1.46	$310.7K ₿51.21	$103.37K ₿17.04
5974	MUT MUT	$0.000104	-3.67	$100.16K	$0.0001106	$0.0001028	$528.94	$100.16K	$100.16K
5984	End Federal Reserve EFR	$0.00009964	-9.05	$99.64K	$0.0001112	$0.0000999	$99.65	$99.64K	$99.64K
5991	Wild Goat Coin WGC	$0.0000198	-77.96	$98.53K	$0.00009053	$0.000009459	$83.04	$98.53K	$98.53K
6003	Codex Multichain CODEX	$0.0009837 ₿0.00000093	-11.29	$98.38K ₿93.36	$0.001125 ₿0.00000099	$0.000999 ₿0.00000092	$31.37 ₿2.51	$98.38K ₿93.36	$98.38K ₿93.36
6004	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6009	Shitcoin on TON SHIT	$0.001354	-14.74	$97.99K	$0.0017	$0.001357	$4.6K	$97.99K	$97.99K
6030	Lil Brett LILB	$0.00009584	-5.62	$95.84K	$0.0001104	$0.000096	$582.78	$95.84K	$95.84K
6039	MeAI MEAI	$0.0006838	-8.93	$95.15K	$0.0007527	$0.0006813	$9.13K	$649.97K	$95.15K
6042	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02704 ₿0.00000034	$0.02434 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6046	Calamari Network KMA	$0.00007257 ₿0.000000017	-4.13	$94.7K ₿72.73	$0.00007576 ₿0.000000020	$0.00007247 ₿0.000000017	$203.67 ₿3.33	$94.7K ₿177.06	$94.7K ₿72.73
6050	Banana Tape Wall BTW	$0.00009453	-16.93	$94.11K	$0.0001154	$0.00009343	$1.68K	$94.11K	$94.11K
6057	BUU BUU	$0.0000938	-2.12	$94.09K	$0.0001056	$0.00009377	$3.29K	$94.09K	$94.09K
6072	Vibing Cat VCAT	$0.07611 ₿0.000046	-0.61	$93.43K ₿0	$0.09048 ₿0.000056	$0.07584 ₿0.000041	$12.81K ₿1.29	$93.43K ₿57.83	$93.43K ₿0
6078	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.04 ₿0.000025	$1.88 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6089	Agent Zero $WSB	$0.004366	-13.16	$91.71K	$0.005111	$0.004419	$385.37	$91.71K	$91.71K
6114	Wrapped OptiDoge WOPTIDOGE	$0.0000002156 ₿0.000000000019	-17.56	$90.15K ₿8.21	$0.0000002655 ₿0.000000000020	$0.0000002146 ₿0.000000000019	$901.21 ₿0.01	$90.15K ₿8.21	$90.15K ₿8.21
6124	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-8.16	$89.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$39.37 ₿0.02	$94.53K ₿76.51	$89.15K ₿75.31
6128	Dechat DECHAT	$0.0241 ₿0.000027	-13.59	$89.36K ₿100.41	$0.02941 ₿0.000028	$0.02413 ₿0.000026	$631.31K ₿158.8	$603.45K ₿678.05	$89.36K ₿100.41
6130	Leeds United Fan Token LUFC	$0.0316 ₿0.0000083	-4.84	$89.63K ₿35.02	$0.03323 ₿0.0000083	$0.03137 ₿0.0000071	$54.97K ₿0.43	$318.47K ₿83.62	$89.63K ₿35.02
6138	Fluffington FLUFFI	$0.00008836	-7.81	$88.15K	$0.0001008	$0.00008849	$2.04K	$88.15K	$88.15K
6146	Flat Earth FLAT	$0.0001161	-41.46	$87.63K	$0.0002442	$0.0001156	$270.46	$87.63K	$87.63K
6147	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.56	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003878 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6150	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6151	TrackedBio TRACKEDBIO	$0.00008744	-10.37	$87.25K	$0.00009998	$0.00008757	$212.31	$88.04K	$87.25K
6152	Vela Token VELA	$0.005187 ₿0.000010	-15.36	$87.21K ₿194.18	$0.00614 ₿0.000011	$0.004926 ₿0.000010	$9.26K ₿14.45	$181.53K ₿195.5	$87.21K ₿194.18
6155	BCREPE BCRE	$0.0001438	-6.84	$87.06K	$0.000162	$0.0001438	$3.27K	$87.06K	$87.06K
6159	Clube Atlético Mineiro Fan Token GALO	$0.03206 ₿0.0000045	-7.81	$86.57K ₿17.11	$0.035 ₿0.0000045	$0.03195 ₿0.0000042	$2.07K ₿0.22	$320.9K ₿45.15	$86.57K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3318 ₿0.0000042	$0.2971 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	SAVAGE SAVG	$0.0001796 ₿0.00000011	-1.73	$86.16K ₿55.4	$0.0001879 ₿0.00000011	$0.000179 ₿0.00000011	$2K ₿0.27	$179.67K ₿115.52	$86.16K ₿55.4
6164	Spike SPIKE	$0.0000002176	-11.37	$86.33K	$0.0000002506	$0.0000002179	$33.83	$86.33K	$86.33K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003281 ₿0.000000000041	$0.00000311 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	sunpepe SUNPEPE	$0.00008605	-3.11	$86.11K	$0.00008959	$0.00008593	$9.94	$86.11K	$86.11K
6178	real fast SPEED	$0.0001172	-9.51	$85.79K	$0.0001318	$0.0001153	$943.11	$85.79K	$85.79K
6189	ROCK ROCK	$0.0000837	0.54	$84.26K	$0.00008618	$0.00008276	$133.49K	$84.26K	$84.26K
6190	GuildFi GF	$0.002874 ₿0.0000062	0.59	$84.24K ₿3.62K	$0.002963 ₿0.0000062	$0.002291 ₿0.0000060	$165.23 ₿48.53	$2.87M ₿6.24K	$84.24K ₿3.62K
6199	MetalCore MCG	$0.000205	0.18	$83.75K	$0.0002498	$0.0002016	$11.66K	$83.75K	$83.75K
6200	Peanut PNUT	$0.008319	-0.31	$83.19K	$0.009726	$0.008258	$55.14K	$83.19K	$83.19K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,641.23 ₿0.058	$4,600.42 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6219	Kappy KAPPY	$0.0000821	-15.61	$82.06K	$0.0000987	$0.00008174	$697.38	$82.1K	$82.06K
6220	APES APES	$0.00008237	-5.67	$81.87K	$0.00008872	$0.00008147	$2.24K	$81.87K	$81.87K
6222	Cyberpunk City CYBER	$0.002174 ₿0.0000022	-4.72	$81.57K ₿75.37	$0.002431 ₿0.0000023	$0.002171 ₿0.0000022	$295.34 ₿0.23	$204.37K ₿209.8	$81.57K ₿75.37
6235	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	0.05	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001697 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6239	Cyber Dog CDOG	$0.00008029	-2.53	$80.33K	$0.00008383	$0.00008017	$152.79	$80.33K	$80.33K
6244	Bird Money BIRD	$0.7539 ₿0.00033	3.87	$79.99K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$2.44K ₿0.37	$105.62K ₿47.01	$79.99K ₿33.06
6244	Kendu Inu KENDU	$0.00000007953	-11.54	$79.54K	$0.0000000913	$0.00000008003	$10.5	$79.54K	$79.54K
6246	Fame MMA FAME	$0.00001228 ₿0.0000000086	-6.88	$79.89K ₿0	$0.00001321 ₿0.0000000089	$0.00001224 ₿0.0000000085	$62.15 ₿2.75	$79.89K ₿85.4	$79.89K ₿0
6247	peanie PEANIE	$0.00007975	-11.22	$79.14K	$0.0000904	$0.00007922	$67.84	$79.14K	$79.14K
6249	BABYTRUMP BABYTRUMP	$0.002012 ₿0.00000058	-7.78	$79.89K ₿23.19	$0.002266 ₿0.00000065	$0.001991 ₿0.00000057	$10.57 ₿0.34	$79.89K ₿23.19	$79.89K ₿23.19
6264	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02213 ₿0.00000028	$0.01973 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6271	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6273	DePlan DPLN	$0.01411 ₿0.000011	-9.71	$78.61K ₿0	$0.01581 ₿0.000012	$0.01408 ₿0.000011	$1.23K ₿0.16	$1.41M ₿1.17K	$78.61K ₿0
6277	LOD3 Token LOD3	$0.001471 ₿0.00010	30.74	$78.33K ₿0	$0.001478	$0.001123	$378.16 ₿0	$1.13M ₿8.01K	$78.33K ₿0
6279	Osmium OSMI	$0.2479	-17.22	$78.16K	$0.2996	$0.2206	$37.06	$299.99K	$78.16K
6280	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.53	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001581 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6282	Comsats CSAS	$0.00007796 ₿0.00000015	-13.30	$78K ₿153.5	$0.00009003 ₿0.00000015	$0.00007592 ₿0.00000013	$1.46K ₿11.31	$78K ₿153.5	$78K ₿153.5
6293	Moth MOTH	$0.00007791	-3.22	$77.92K	$0.00008181	$0.00007674	$95.61K	$77.92K	$77.92K
6295	YAWN YAWN	$0.00000967	-12.44	$77.37K	$0.00001117	$0.00000951	$29.58K	$77.37K	$77.37K
6297	Crypto Unicorns CU	$0.001632	0.52	$77.25K	$0.001634	$0.001621	$4.69	$151.58K	$77.25K
6304	İstanbul Başakşehir Fan Token IBFK	$0.05337 ₿0.000012	-10.38	$74.57K ₿14.42	$0.05962 ₿0.000012	$0.05309 ₿0.000012	$3.36K ₿0.2	$160.12K ₿38.63	$74.57K ₿14.42
6310	Vector ETH VETH	$1,782.45 ₿0.049	-0.93	$76.81K ₿287.38	$1,818.08 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6312	Ducky DUCKY	$0.0000001824	-5.65	$76.62K	$0.0000002109	$0.0000001653	$29.32K	$76.62K	$76.62K
6318	MetaTrace TRC	$0.0002147 ₿0.00000049	-0.48	$76.39K ₿91.06	$0.0002189 ₿0.00000050	$0.0002141 ₿0.00000048	$68.4K ₿3.36	$1.07M ₿2.5K	$76.39K ₿91.06
6319	neversol NEVER	$0.0000009288 ₿0.0000000027	-22.79	$74.94K ₿214.75	$0.000001619 ₿0.0000000029	$0.000000944 ₿0.0000000027	$303.27K ₿41.04	$94.4K ₿270.5	$74.94K ₿214.75
6330	Anime ANIME	$0.00007509 ₿0.000000042	-15.24	$75.1K ₿0	$0.00008927 ₿0.000000048	$0.00007537 ₿0.000000042	$65.44 ₿2.78	$75.1K	$75.1K ₿0
6331	KIRA KIRA	$0.00007556	-15.15	$75.76K	$0.00009035	$0.00007524	$1.18K	$75.76K	$75.76K
6333	Basedmilio BASED	$0.00007503	-12.04	$75.12K	$0.00008647	$0.00007503	$173.27	$75.12K	$75.12K
6346	Collab.Land COLLAB	$0.0002963 ₿0.00000010	-10.25	$74.47K ₿26.19	$0.0003342 ₿0.00000011	$0.0002978 ₿0.00000010	$1.67 ₿0.15	$297.88K ₿104.77	$74.47K ₿26.19
6347	Jason Derulo JASON	$0.00007467	-9.46	$74.35K	$0.00008297	$0.00006713	$333.81	$74.35K	$74.35K
6348	Hawk Tuah HAWKTUAH	$0.00008166	-10.35	$74.16K	$0.00009255	$0.00008113	$186.77	$74.16K	$74.16K
6352	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.008701 ₿0.00000011	$0.006581 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6354	Baby BABY	$0.00000007657 ₿0.00000000071	-8.69	$72.82K ₿0	$0.00000008851 ₿0.00000000075	$0.00000007657 ₿0.00000000065	$1.66K ₿18.24	$74.87K ₿714.88	$72.82K ₿0
6377	King of Legends KOL	$0.0002501 ₿0.00000083	8.79	$72.72K ₿221.02	$0.0002508 ₿0.00000086	$0.0002297 ₿0.00000064	$34.72K ₿43.61	$86.68K ₿561.89	$72.72K ₿221.02
6382	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6384	HeroesChained HEC	$0.001423 ₿0.0000011	-12.07	$70.93K ₿57.55	$0.001619 ₿0.0000013	$0.001444 ₿0.0000011	$2.67K ₿4.01	$142.31K ₿115.47	$70.93K ₿57.55
6388	HUA HUA HUAHUA	$0.00007241	-5.89	$71.82K	$0.00008048	$0.0000719	$837.15	$71.82K	$71.82K
6394	Gecko (Meme) GECKO	$0.000001049 ₿0.0000000011	-4.77	$71.44K ₿75.02	$0.000001109 ₿0.0000000011	$0.000001049 ₿0.0000000011	$59.9 ₿2.06	$104.98K ₿116.33	$71.44K ₿75.02
6404	LandRocker LRT	$0.00003045	28.06	$70.98K	$0.00003257	$0.00002345	$3.25K	$304.36K	$70.98K
6412	Bugna BGA	$0.0000015	5.74	$70.62K	$0.000001509	$0.000001419	$74.26	$70.62K	$70.62K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03633 ₿0.00000046	$0.03353 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	Rebase GG IRL $IRL	$0.001417 ₿0.0000017	0.63	$70.37K ₿66.4	$0.004168 ₿0.0000018	$0.001086 ₿0.0000015	$1.71K ₿9.93	$708.94K ₿901.75	$70.37K ₿66.4
6422	Solordi SOLO	$0.00006998 ₿0.000000034	-10.39	$70.09K ₿34.68	$0.0000787 ₿0.000000040	$0.00006972 ₿0.000000034	$484.2 ₿1.32	$70.09K ₿34.68	$70.09K ₿34.68
6434	Patchwork Naval NAVAL	$0.00007087	-4.55	$69.6K	$0.00007991	$0.00007074	$937.24	$69.6K	$69.6K
6436	StakeLayer STAKELAYER	$0.00007059	-2.07	$69.47K	$0.00007221	$0.00007051	$69.48	$294.4K	$69.47K
6461	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6465	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2601 ₿0.0000033	$0.2278 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6471	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6482	Odin Protocol ODIN	$0.002376 ₿0.0000012	4.11	$65.71K ₿33.45	$0.003082 ₿0.0000012	$0.002256 ₿0.0000011	$1.88K ₿0.07	$283.01K ₿144.08	$65.71K ₿33.45
6483	Acid Toad TOAD	$0.000000000157	-4.76	$66K	$0.000000000187	$0.000000000157	$1.72K	$66K	$66K
6485	cat girl CATGF	$0.00006605	-12.06	$65.74K	$0.00007642	$0.00006558	$508.68	$65.74K	$65.74K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	ArbiPad ARBI	$0.00001199 ₿0.0000000035	8.44	$65.43K ₿18.82	$0.00001203 ₿0.0000000035	$0.00001072 ₿0.0000000034	$849.89 ₿1.63	$119.94K ₿35.76	$65.43K ₿18.82
6506	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6509	ITO $ITO	$0.0000001579	-14.39	$64.77K	$0.000000187	$0.0000001581	$549.31	$64.77K	$64.77K
6516	AutoAir AI AAI	$0.001941 ₿0.0000021	-4.79	$64.57K ₿70.43	$0.002045 ₿0.0000028	$0.001933 ₿0.0000020	$8.92 ₿7.56	$194.18K ₿211.8	$64.57K ₿70.43
6525	Qredo OPEN	$0.00009084 ₿0.00000087	-7.94	$63.98K ₿613.24	$0.00009867 ₿0.00000099	$0.00009003 ₿0.00000081	$1.82K ₿99.61	$117.69K ₿1.13K	$63.98K ₿613.24
6553	Crying Cat CRYING	$0.00006533	-20.89	$62.69K	$0.00008257	$0.00006511	$1.04K	$62.69K	$62.69K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}