Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5961	Archethic UCO	$0.0002577 ₿0.00000062	-9.96	$107.51K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.4K ₿1.12	$249.92K ₿625.11	$107.51K ₿0
5969	Calamari Network KMA	$0.00008171 ₿0.000000017	15.50	$106.64K ₿72.73	$0.00008451 ₿0.000000020	$0.00007074 ₿0.000000017	$579.08 ₿3.33	$106.64K ₿177.06	$106.64K ₿72.73
5977	MUT MUT	$0.0001099	-2.29	$105.86K	$0.0001148	$0.0001044	$1.06K	$105.86K	$105.86K
5979	Agent Zero $WSB	$0.005032	-15.24	$105.69K	$0.005989	$0.004951	$2.53K	$105.69K	$105.69K
5985	Arrow Token ARROW	$0.02029	11.61	$105.27K	$0.02069	$0.01818	$2.2K	$1.46M	$105.27K
5995	Soyjak SOY	$0.0001059	-2.61	$104.29K	$0.0001105	$0.0001052	$341.1	$104.29K	$104.29K
6010	Vela Token VELA	$0.006147 ₿0.000010	6.78	$103.28K ₿194.18	$0.00623 ₿0.000011	$0.005746 ₿0.000010	$5.91K ₿14.45	$215K ₿195.5	$103.28K ₿194.18
6013	MeAI MEAI	$0.0007432	-1.93	$103.25K	$0.0009123	$0.0007427	$6.97K	$706.37K	$103.25K
6015	Shibashootout $SHIBASHOOT	$0.00004666	13.41	$102.68K	$0.00004703	$0.00004111	$317.43	$102.68K	$102.68K
6018	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6019	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6024	Lil Brett LILB	$0.000102	-0.83	$102.08K	$0.0001039	$0.0001012	$7.51	$102.08K	$102.08K
6031	Dechat DECHAT	$0.02757 ₿0.000027	-6.02	$101.77K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$734.14K ₿158.8	$687.29K ₿678.05	$101.77K ₿100.41
6034	Osmium OSMI	$0.2994	14.05	$101.4K	$0.3249	$0.2221	$26.06	$390.15K	$101.4K
6037	Antitoken ANTI	$0.0001018	-1.39	$101.33K	$0.0001049	$0.0001003	$869.41	$101.33K	$101.33K
6038	SKAINET SKAI	$0.0001008	-2.84	$101.33K	$0.000105	$0.00009961	$10.08	$101.33K	$101.33K
6056	Obi PNut Kenobi OPK	$0.0001002	-5.04	$99.86K	$0.0001061	$0.00009864	$839.83	$99.86K	$99.86K
6068	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6086	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.68	$96.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.78 ₿0.02	$102.77K ₿76.51	$96.92K ₿75.31
6088	Spike SPIKE	$0.0000002448	-2.12	$96.85K	$0.0000002528	$0.0000002447	$96.81	$96.85K	$96.85K
6092	Kappy KAPPY	$0.00009665	-2.12	$96.56K	$0.0001	$0.0000955	$325.73	$96.61K	$96.56K
6093	neversol NEVER	$0.00000119 ₿0.0000000027	-42.33	$94.81K ₿214.75	$0.000002629 ₿0.0000000029	$0.00000117 ₿0.0000000027	$1.28M ₿41.04	$119.42K ₿270.5	$94.81K ₿214.75
6095	TrackedBio TRACKEDBIO	$0.00009736	-5.18	$96.45K	$0.000104	$0.00009684	$375.29	$97.32K	$96.45K
6103	Fluffington FLUFFI	$0.00009508	-2.58	$95.46K	$0.00009927	$0.00009401	$78.9	$95.46K	$95.46K
6107	BUU BUU	$0.00009532	-10.83	$95.27K	$0.0001073	$0.00009367	$1.7K	$95.27K	$95.27K
6112	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.0284 ₿0.00000034	$0.02556 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6113	real fast SPEED	$0.0001287	-3.59	$94.79K	$0.0001349	$0.0001273	$925.13	$94.79K	$94.79K
6114	Basedmilio BASED	$0.00009477	-1.89	$94.79K	$0.00009896	$0.00009464	$293.1	$94.79K	$94.79K
6130	Clube Atlético Mineiro Fan Token GALO	$0.03469 ₿0.0000045	-2.72	$93.61K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.22K ₿0.22	$347K ₿45.15	$93.61K ₿17.11
6142	Vibing Cat VCAT	$0.07596 ₿0.000046	-3.25	$92.88K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$421.78 ₿1.29	$92.88K ₿57.83	$92.88K ₿0
6143	BCREPE BCRE	$0.0001548	0.56	$92.9K	$0.0001619	$0.0001533	$1.99K	$92.9K	$92.9K
6149	Leeds United Fan Token LUFC	$0.03297 ₿0.0000083	0.64	$92.81K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.26K ₿0.43	$329.77K ₿83.62	$92.81K ₿35.02
6154	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3485 ₿0.0000042	$0.3121 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003446 ₿0.000000000041	$0.000003267 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	BERF BERF	$0.0002179	-0.14	$91.55K	$0.0002192	$0.0002177	$4.26	$91.55K	$91.55K
6190	Comsats CSAS	$0.00008998 ₿0.00000015	-9.96	$89.98K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.86K ₿11.31	$89.98K ₿153.5	$89.98K ₿153.5
6193	ICE Token ICE	$0.01331 ₿0.000012	3.86	$89.84K ₿84.16	$0.01713 ₿0.000013	$0.0128 ₿0.000012	$107.86 ₿0.02	$321.58K ₿308.84	$89.84K ₿84.16
6197	Kendu Inu KENDU	$0.0000000895	-2.56	$89.51K	$0.00000009236	$0.00000008936	$4.85	$89.51K	$89.51K
6199	peanie PEANIE	$0.00008907	-3.89	$89.36K	$0.0000933	$0.00008762	$139.74	$89.36K	$89.36K
6205	KIRA KIRA	$0.00008838	-9.64	$88.73K	$0.0001039	$0.00008818	$3.93K	$88.73K	$88.73K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,874.41 ₿0.058	$4,831.55 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Puffy PUFFY	$0.000001999	36.99	$88.65K	$0.000001999	$0.00000139	$8.63	$88.65K	$88.65K
6209	Anime ANIME	$0.00008836 ₿0.000000042	-3.16	$88.47K ₿0	$0.00009221 ₿0.000000048	$0.00008805 ₿0.000000042	$34.34 ₿2.78	$88.47K	$88.47K ₿0
6210	Mao MAO	$0.00008841	-2.84	$88.4K	$0.00009113	$0.00008817	$2.32K	$88.4K	$88.4K
6213	BABYTRUMP BABYTRUMP	$0.00222 ₿0.00000058	0.90	$88.2K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$16.81 ₿0.34	$88.2K ₿23.19	$88.2K ₿23.19
6224	SAVAGE SAVG	$0.0001829 ₿0.00000011	7.60	$87.67K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.02K ₿0.27	$182.82K ₿115.52	$87.67K ₿55.4
6230	Biaoqing TRON BIAO	$0.00008733	-1.46	$87.33K	$0.00008862	$0.00008713	$19.73	$87.33K	$87.33K
6236	DePlan DPLN	$0.01554 ₿0.000011	-5.35	$86.91K ₿0	$0.01657 ₿0.000012	$0.01554 ₿0.000011	$1K ₿0.16	$1.56M ₿1.17K	$86.91K ₿0
6238	Sashimi SASHIMI	$0.0003871 ₿0.000000082	-0.11	$86.61K ₿18.55	$0.0003895 ₿0.000000084	$0.0003866 ₿0.000000079	$2.12 ₿0.22	$88.18K ₿18.88	$86.61K ₿18.55
6239	APES APES	$0.00008702	5.53	$86.71K	$0.00008746	$0.00008226	$3.42K	$86.71K	$86.71K
6249	Fame MMA FAME	$0.00001321 ₿0.0000000086	-1.64	$85.87K ₿0	$0.00001346 ₿0.0000000089	$0.0000132 ₿0.0000000085	$8.5 ₿2.75	$85.87K ₿85.4	$85.87K ₿0
6252	MetalCore MCG	$0.0002006	-6.37	$85.66K	$0.0002201	$0.0001888	$2.27K	$85.66K	$85.66K
6253	Cyberpunk City CYBER	$0.002278 ₿0.0000022	-5.55	$85.54K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$18.2 ₿0.23	$214.32K ₿209.8	$85.54K ₿75.37
6262	ROCK ROCK	$0.00008597	0.70	$84.41K	$0.00008618	$0.00008275	$133.22K	$84.41K	$84.41K
6267	İstanbul Başakşehir Fan Token IBFK	$0.06007 ₿0.000012	-0.79	$80.42K ₿14.42	$0.06247 ₿0.000012	$0.05755 ₿0.000012	$2.53K ₿0.2	$172.68K ₿38.63	$80.42K ₿14.42
6272	GuildFi GF	$0.002849 ₿0.0000062	-0.94	$83.49K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.36 ₿48.53	$2.85M ₿6.24K	$83.49K ₿3.62K
6277	Peanut PNUT	$0.008306	13.47	$83.07K	$0.008487	$0.007216	$34.41K	$83.07K	$83.07K
6280	Hawk Tuah HAWKTUAH	$0.00009029	-5.16	$82.92K	$0.00009621	$0.00008945	$34.08	$82.92K	$82.92K
6290	Collab.Land COLLAB	$0.0003296 ₿0.00000010	-1.30	$82.41K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.57 ₿0.15	$329.66K ₿104.77	$82.41K ₿26.19
6291	Cyber Dog CDOG	$0.00008236	-17.78	$82.31K	$0.0001002	$0.00008153	$2.39K	$82.31K	$82.31K
6297	Jason Derulo JASON	$0.00008176	-0.15	$81.98K	$0.00008344	$0.00007425	$345.66	$81.98K	$81.98K
6298	sunpepe SUNPEPE	$0.00008192	-1.46	$81.91K	$0.00008925	$0.00008085	$0.1	$81.91K	$81.91K
6306	Ducky DUCKY	$0.0000001931	-1.86	$81.25K	$0.0000001987	$0.0000001694	$33.68K	$81.25K	$81.25K
6309	Baby BABY	$0.0000000845 ₿0.00000000071	-13.20	$81.03K ₿0	$0.00000009843 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.32K ₿18.24	$83.31K ₿714.88	$81.03K ₿0
6310	Moth MOTH	$0.000081	-0.35	$80.95K	$0.00008263	$0.00008053	$83.97K	$80.95K	$80.95K
6314	HeroesChained HEC	$0.001618 ₿0.0000011	3.74	$80.68K ₿57.55	$0.002068 ₿0.0000013	$0.00155 ₿0.0000011	$1.97K ₿4.01	$161.89K ₿115.47	$80.68K ₿57.55
6317	Dash 2 Trade D2T	$0.0001697 ₿0.000000059	-5.53	$80.44K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.88K ₿58.31	$80.44K ₿21.78
6329	Crying Cat CRYING	$0.00008268	3.53	$79.59K	$0.00008584	$0.00007967	$59.95	$79.59K	$79.59K
6331	Kamala Horris KAMA	$0.00007972	14.16	$79.42K	$0.00008022	$0.0000698	$113.18K	$79.42K	$79.42K
6337	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02325 ₿0.00000028	$0.02073 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6340	Bangkit BKIT	$0.0000009825	0.77	$78.61K	$0.0000009825	$0.000000973	$50.78	$78.61K	$78.61K
6341	SaTT SATT	$0.00001849 ₿0.0000000019	-0.05	$78.59K ₿8.39	$0.00001849 ₿0.0000000019	$0.00001838 ₿0.0000000019	$39.85 ₿0	$369.85K ₿39.5	$78.59K ₿8.39
6355	Vector ETH VETH	$1,801.39 ₿0.049	0.12	$77.62K ₿287.38	$1,827.92 ₿0.050	$1,790.89 ₿0.049	$1.62K ₿2.44	$77.62K ₿287.38	$77.62K ₿287.38
6359	Solordi SOLO	$0.00007744 ₿0.000000034	-3.01	$77.49K ₿34.68	$0.00008064 ₿0.000000040	$0.00007661 ₿0.000000034	$10.57 ₿1.32	$77.49K ₿34.68	$77.49K ₿34.68
6362	AlphaScan AI ASCN	$0.001578 ₿0.0000013	-0.14	$77.52K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.61 ₿0.72	$79.06K ₿66.05	$77.52K ₿58.76
6367	Bird Money BIRD	$0.7277 ₿0.00033	1.05	$77.12K ₿33.06	$0.7379 ₿0.00033	$0.7183 ₿0.00032	$2.29K ₿0.37	$101.84K ₿47.01	$77.12K ₿33.06
6369	YAWN YAWN	$0.000009639	-13.53	$77.09K	$0.00001125	$0.000009599	$29.76K	$77.09K	$77.09K
6375	PolkaBridge PBR	$0.001061 ₿0.00000098	-33.44	$76.75K ₿71.06	$0.001607 ₿0.0000011	$0.001062 ₿0.00000095	$8.06 ₿19.14	$79.68K ₿73.98	$76.75K ₿71.06
6377	Crypto Unicorns CU	$0.001618	-0.18	$76.58K	$0.001629	$0.001614	$4.65	$150.27K	$76.58K
6379	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.47	$76.4K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.65K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6380	Qredo OPEN	$0.0001085 ₿0.00000087	18.51	$76.39K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.86K ₿99.61	$140.52K ₿1.13K	$76.39K ₿613.24
6397	HUA HUA HUAHUA	$0.00007613	0.48	$75.32K	$0.00007682	$0.00007391	$766.5	$75.32K	$75.32K
6398	ITO $ITO	$0.0000001838	-10.32	$75.22K	$0.0000002068	$0.0000001836	$1.48K	$75.22K	$75.22K
6399	cat girl CATGF	$0.00007483	-4.13	$75.15K	$0.00007912	$0.00007326	$626.85	$75.15K	$75.15K
6406	Gecko (Meme) GECKO	$0.0000011 ₿0.0000000011	-3.26	$74.86K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000011 ₿0.0000000011	$71.25 ₿2.06	$110.01K ₿116.33	$74.86K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03815 ₿0.00000046	$0.03521 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6424	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009138 ₿0.00000011	$0.006912 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6428	Not Financial Advice NFAI	$0.0008668 ₿0.00000028	-13.78	$73.93K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$904.9 ₿5.49	$83.87K ₿27.03	$73.93K ₿23.82
6429	Rebase GG IRL $IRL	$0.001479 ₿0.0000017	-13.77	$73.42K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.02K ₿9.93	$739.64K ₿901.75	$73.42K ₿66.4
6439	Resistance Girl REGI	$0.0007305	6.43	$73.02K	$0.0007318	$0.0006856	$61.7	$73.02K	$73.02K
6441	Patchwork Naval NAVAL	$0.00007398	-4.89	$72.89K	$0.00007868	$0.00007312	$182.17	$72.89K	$72.89K
6445	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6454	MUNCAT MUNCAT	$0.00007197	38.83	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6461	Colon COLON	$0.00007291	5.69	$71.56K	$0.00007972	$0.00006461	$33.87K	$71.56K	$71.56K
6469	StakeLayer STAKELAYER	$0.00007211	-1.31	$70.97K	$0.0000732	$0.00007208	$43.37	$300.74K	$70.97K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	TURBO.WIN TURBO	$0.0001441	-2.51	$69.54K	$0.0001482	$0.0001359	$73.02	$69.54K	$69.54K
6498	Omega OMEGA	$0.0000691	-4.64	$69.41K	$0.00007323	$0.00006823	$157.2	$69.41K	$69.41K
6510	Acid Toad TOAD	$0.000000000164	-8.17	$69.05K	$0.000000000182	$0.000000000159	$1.77K	$69.05K	$69.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}