Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6197	Acid Toad TOAD	$0.000000000256	13.77	$107.62K	$0.00000000026	$0.00000000022	$8.05K	$107.62K	$107.62K
6199	Cyberpunk City CYBER	$0.002861 ₿0.0000022	2.46	$107.3K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.93 ₿0.23	$268.88K ₿209.8	$107.3K ₿75.37
6201	Lambda LAMB	$0.00005853 ₿0.00000011	-2.38	$107.02K ₿220.15	$0.0000625 ₿0.00000012	$0.00005271 ₿0.00000011	$38.61K ₿20.17	$345.03K ₿709.75	$107.02K ₿220.15
6202	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01398 ₿0.00000014	$0.01257 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6204	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6205	Clube Atlético Mineiro Fan Token GALO	$0.03954 ₿0.0000045	-1.47	$106.66K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.18K ₿0.22	$395.4K ₿45.15	$106.66K ₿17.11
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,602.32 ₿0.058	$5,553.06 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Good Games Guild GGG	$0.00267 ₿0.0000015	-0.46	$106.83K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.43K ₿4.93	$267.06K ₿154.53	$106.83K ₿61.81
6218	MeAI MEAI	$0.00075	-17.38	$105.21K	$0.0009639	$0.0007429	$49.44K	$712.95K	$105.21K
6224	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-0.09	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6241	Hawk Tuah HAWKTUAH	$0.0001135	3.01	$103.66K	$0.0001133	$0.0001077	$155.6	$103.66K	$103.66K
6242	Crying Cat CRYING	$0.0001076	1.77	$103.52K	$0.0001074	$0.0001019	$215.41	$103.52K	$103.52K
6257	INU INU	$0.00008734	39.80	$87.23K	$0.000109	$0.00006206	$16.16K	$87.23K	$87.23K
6258	HeroesChained HEC	$0.002044 ₿0.0000011	-0.21	$101.85K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.57K ₿4.01	$204.35K ₿115.47	$101.85K ₿57.55
6261	Blank BLANK	$0.002295 ₿0.00000041	-2.73	$101.72K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$38.46K ₿1.46	$305.74K ₿51.21	$101.72K ₿17.04
6266	Neroboss NEROBOSS	$0.0001018	0.52	$101.43K	$0.0001025	$0.00009602	$561.28	$101.43K	$101.43K
6267	Colon COLON	$0.0001039	-40.28	$101.42K	$0.0001759	$0.0001033	$47.25K	$101.42K	$101.42K
6269	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6278	Zoomer ZOOMER	$0.0002489	-1.65	$100.78K	$0.0002545	$0.0002377	$1.12K	$100.78K	$100.78K
6281	Zenlink Network ZLK	$0.00185 ₿0.00000033	10.46	$100.84K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.84 ₿0.54	$132.25K ₿23.62	$100.84K ₿18.01
6304	dogecast DOGECAST	$0.0000992	2.26	$98.97K	$0.0001054	$0.0000956	$7.8K	$98.97K	$98.97K
6310	Baby BABY	$0.0000001036 ₿0.00000000071	2.30	$98.95K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$356.2 ₿18.24	$101.73K ₿714.88	$98.95K ₿0
6318	BABYTRUMP BABYTRUMP	$0.002481 ₿0.00000058	-1.53	$98.52K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$683.13 ₿0.34	$98.52K ₿23.19	$98.52K ₿23.19
6322	Siren SI	$0.004395 ₿0.0000010	0.26	$98.31K ₿24.44	$0.004385 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$437.99K ₿108.9	$98.31K ₿24.44
6323	MOBY MOBY	$0.000009819	-0.40	$98.16K	$0.00000988	$0.00000986	$1.02	$98.16K	$98.16K
6328	CatWifHat CATWIF	$0.0001089 ₿0.000000085	3.69	$98.06K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$7.51 ₿10.78	$98.06K ₿85.31	$98.06K ₿0
6336	TrackedBio TRACKEDBIO	$0.00009825	4.38	$97.13K	$0.00009801	$0.00009233	$29.13	$98.01K	$97.13K
6343	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-1.96	$96.54K ₿26.19	$0.0003945 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6356	MetalCore MCG	$0.0002487	3.37	$96.18K	$0.0002592	$0.0002167	$30.57K	$96.18K	$96.18K
6373	Peanut PNUT	$0.009418	-11.16	$94.19K	$0.01068	$0.009182	$31.62K	$94.19K	$94.19K
6380	Omega OMEGA	$0.00009369	4.84	$93.47K	$0.00009338	$0.00008739	$1.31K	$93.47K	$93.47K
6391	Solordi SOLO	$0.00009314 ₿0.000000034	1.21	$93.07K ₿34.68	$0.00009278 ₿0.000000040	$0.00009157 ₿0.000000034	$8.39 ₿1.32	$93.07K ₿34.68	$93.07K ₿34.68
6396	KanzzAI KAAI	$0.0009278	0.40	$92.78K	$0.0009244	$0.0009235	$15.3	$92.78K	$92.78K
6397	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03264 ₿0.00000034	$0.02938 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6408	Marvin On Base MOB	$0.00000006102	-0.88	$91.54K	$0.00000006183	$0.00000005979	$39.71	$91.54K	$91.54K
6411	Shitcoin on TON SHIT	$0.001261	2.99	$91.26K	$0.00136	$0.001198	$570.09	$91.26K	$91.26K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04385 ₿0.00000046	$0.04047 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	DePlan DPLN	$0.01639 ₿0.000011	-4.62	$91.38K ₿0	$0.01752 ₿0.000012	$0.0162 ₿0.000011	$2.84K ₿0.16	$1.64M ₿1.17K	$91.38K ₿0
6439	Nektar Network NET	$0.0002144	-5.55	$89.58K	$0.000248	$0.000208	$2.51K	$214.46K	$89.58K
6444	Antitoken ANTI	$0.00008966	3.79	$89.32K	$0.002108	$0.00008386	$3.38K	$89.32K	$89.32K
6452	YAWN YAWN	$0.00001114	0.82	$89.15K	$0.00001112	$0.00000954	$34.05K	$89.15K	$89.15K
6458	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6472	Ether-1 ETHO	$0.001128 ₿0.00000011	117.55	$87.06K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$4.14K ₿0.79	$87.06K	$87.06K ₿6.49
6473	Elon $ELON	$0.000000126	-80.59	$87.05K	$0.0000006504	$0.000000112	$168.1K	$87.05K	$87.05K
6476	BCREPE BCRE	$0.000144	-2.43	$86.55K	$0.0001477	$0.0001401	$16.03K	$86.55K	$86.55K
6477	SKAINET SKAI	$0.00008666	4.27	$86.52K	$0.00008736	$0.00008192	$1.07K	$86.52K	$86.52K
6479	Puffy PUFFY	$0.000001949	1.67	$86.65K	$0.000001949	$0.000001919	$18.01	$86.65K	$86.65K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Fuku-Kun FUKU	$0.0000002246	-18.75	$85.2K	$0.0000002776	$0.0000002224	$39.14K	$85.2K	$85.2K
6503	Basedmilio BASED	$0.00008493	0.07	$84.95K	$0.00008631	$0.00008234	$101.01	$84.95K	$84.95K
6511	İstanbul Başakşehir Fan Token IBFK	$0.05995 ₿0.000012	-3.61	$83.78K ₿14.42	$0.06222 ₿0.000012	$0.05946 ₿0.000012	$17.09K ₿0.2	$179.88K ₿38.63	$83.78K ₿14.42
6512	Resistance Girl REGI	$0.000838	4.43	$83.8K	$0.0009345	$0.000781	$1.84K	$83.8K	$83.8K
6519	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6526	Kamala Horris KAMA	$0.00008341	1.60	$83.07K	$0.00008558	$0.00008056	$731.87	$83.07K	$83.07K
6529	neversol NEVER	$0.000001039 ₿0.0000000027	31.64	$84.21K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$40.97K ₿41.04	$106.07K ₿270.5	$84.21K ₿214.75
6532	Biaoqing TRON BIAO	$0.00008244	-0.15	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6536	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6538	ROCK ROCK	$0.00008202	0.62	$82.03K	$0.00008482	$0.00008092	$135.52K	$82.03K	$82.03K
6543	PUNK SPUNK	$0.0008559	-0.50	$81.77K	$0.0008752	$0.000827	$243.43	$81.77K	$81.77K
6546	Osmium OSMI	$0.246	-11.68	$81.39K	$0.2793	$0.2363	$33.08	$297.77K	$81.39K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006605 ₿0.0000000069	$0.0005664 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	PolkaBridge PBR	$0.001118 ₿0.00000098	0.71	$80.72K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.74 ₿19.14	$83.81K ₿73.98	$80.72K ₿71.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001452 ₿0.000000015	$0.001234 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Bugna BGA	$0.000001709	-2.81	$80.24K	$0.000001779	$0.000001639	$155.46	$80.24K	$80.24K
6582	Hiblocks HIBS	$0.000006659 ₿0.0000000018	5.29	$79.09K ₿21.98	$0.000007359 ₿0.0000000019	$0.000006209 ₿0.0000000018	$16.1K ₿0.46	$133.2K	$79.09K ₿21.98
6583	BABA BABA	$0.00007901 ₿0.000000047	3.16	$79K ₿0	$0.00007867 ₿0.000000047	$0.00007535 ₿0.000000044	$284.04 ₿0.62	$79K ₿47.13	$79K ₿0
6586	Odin Protocol ODIN	$0.00284 ₿0.0000012	-6.43	$78.53K ₿33.45	$0.003042 ₿0.0000012	$0.002673 ₿0.0000011	$374.64 ₿0.07	$338.25K ₿144.08	$78.53K ₿33.45
6590	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.29 ₿0.000087	$8.17 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6594	CULTUR $CULTUR	$0.000007839	-0.09	$78.39K	$0.000007849	$0.000007829	$235.55	$78.39K	$78.39K
6596	Dash 2 Trade D2T	$0.0001654 ₿0.000000059	2.64	$78.33K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.96K ₿1.24	$165.44K ₿58.31	$78.33K ₿21.78
6607	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001928 ₿0.000000020	$0.001649 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6608	Vela Token VELA	$0.004623 ₿0.000010	-3.13	$77.73K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.18K ₿14.45	$161.81K ₿195.5	$77.73K ₿194.18
6616	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6620	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1303 ₿0.0000013	$0.1246 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6623	HUA HUA HUAHUA	$0.00007807	1.00	$77.25K	$0.00007817	$0.00007451	$431.58	$77.25K	$77.25K
6642	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6643	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6657	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009653 ₿0.000000010	$0.0001109 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6659	sunpepe SUNPEPE	$0.00007519	-14.35	$75.2K	$0.00009001	$0.00007464	$20.78	$75.2K	$75.2K
6661	Flavia Is Online FLAVIA	$0.00007512	3.38	$75.12K	$0.00007514	$0.00007122	$268.09	$75.12K	$75.12K
6663	Bird Money BIRD	$0.7069 ₿0.00033	-2.94	$75.02K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.48K ₿0.37	$99.06K ₿47.01	$75.02K ₿33.06
6669	Bangkit BKIT	$0.000000933	0	$74.64K	$0	$0	$1.19	$74.64K	$74.64K
6678	Kappy KAPPY	$0.00007407	-2.28	$74.03K	$0.00007757	$0.00007173	$2.11K	$74.07K	$74.03K
6684	Fungify Token FUNG	$0.001054 ₿0.00000028	-1.03	$73.85K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$41.01 ₿0.67	$1.05M ₿280.24	$73.85K ₿0
6696	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6706	Polylastic POLX	$0.0000009192 ₿0.00000000051	-1.85	$72.78K ₿40.33	$0.0000009374 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.01 ₿6.53	$90.32K ₿51.04	$72.78K ₿40.33
6714	Kendu Inu KENDU	$0.00000007233	-5.79	$72.34K	$0.00000007678	$0.00000007248	$436.94	$72.34K	$72.34K
6722	MetaTrace TRC	$0.0002027 ₿0.00000049	0.05	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.79K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6725	earl EARL	$0.0000719	4.23	$71.88K	$0.00007202	$0.00006768	$351.22	$71.88K	$71.88K
6731	Agent Zero $WSB	$0.003409	-0.21	$71.75K	$0.003438	$0.00332	$202.31	$71.75K	$71.75K
6736	GorplesCoin GORPLES	$0.0001431	0	$71.47K	$0.0001431	$0.0001431	$20.24	$71.47K	$71.47K
6737	SmartCash SMART	$0.00002419 ₿0.0000000020	-27.36	$71.46K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002423 ₿0.0000000010	$20.13 ₿0	$120.96K ₿10	$71.46K ₿5.91
6738	Lodestar LODE	$0.005418 ₿0.0000028	-0.17	$71.31K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$37.79 ₿0.63	$108.25K ₿57.2	$71.31K ₿28.26
6774	Arrow Token ARROW	$0.01688	-4.68	$68.55K	$0.01773	$0.01684	$16.71K	$1.21M	$68.55K
6781	Ducky DUCKY	$0.0000001627	1.36	$68.47K	$0.000000176	$0.0000001487	$34.68K	$68.47K	$68.47K
6786	Lola LOLA	$0.0000682	3.04	$67.94K	$0.00006805	$0.00006451	$31.7	$67.94K	$67.94K
6796	Andy ANDY	$0.000006739	-0.59	$67.42K	$0.00000696	$0.00000672	$903.11	$67.42K	$67.42K
6803	Deroute AI ORB	$0.0001933 ₿0.00000062	2.83	$66.89K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.61K ₿2.26	$193.37K ₿617.35	$66.89K ₿138.97
6806	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06174 ₿0.00000064	$0.05235 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6826	ArbiPad ARBI	$0.00001206 ₿0.0000000035	7.87	$65.86K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$97.65 ₿1.63	$120.74K ₿35.76	$65.86K ₿18.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}