Ergebnisseite 39 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6466	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1491 ₿0.0000013	$0.1426 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6474	Colon COLON	$0.0001106	1.54	$108.64K	$0.00013	$0.000109	$44.64K	$108.64K	$108.64K
6483	neversol NEVER	$0.000001359 ₿0.0000000027	5.27	$107.89K ₿214.75	$0.00000161 ₿0.0000000029	$0.000001289 ₿0.0000000027	$116.41K ₿41.04	$135.91K ₿270.5	$107.89K ₿214.75
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	HeroesChained HEC	$0.002143 ₿0.0000011	3.44	$106.83K ₿57.55	$0.002172 ₿0.0000013	$0.002071 ₿0.0000011	$88.84K ₿4.01	$214.36K ₿115.47	$106.83K ₿57.55
6501	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6528	Aegis Ai AEGIS	$0.001051 ₿0.0000035	4.26	$105.11K ₿360.03	$0.001061 ₿0.0000038	$0.001008 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6530	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6544	TURBO.WIN TURBO	$0.0002152	7.33	$103.84K	$0.0002172	$0.0001965	$105.76	$103.84K	$103.84K
6556	Phavercoin SOCIAL	$0.00003257	21.62	$104.26K	$0.00003293	$0.00002464	$85.42K	$325.8K	$104.26K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007559 ₿0.0000000069	$0.0006482 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	SADANT SADANT	$0.0001027	0	$102.74K	$0	$0	$2.65	$102.74K	$102.74K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001661 ₿0.000000015	$0.001412 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6575	SpartaDEX SPARTA	$0.002561 ₿0.0000090	0.02	$101.65K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.78 ₿1.43	$101.65K ₿898.16	$101.65K ₿291.07
6607	Ruri - Truth Terminal's Crush RURI	$0.00009916	4.07	$99.14K	$0.000101	$0.00009495	$354.61	$99.14K	$99.14K
6609	Jason Derulo JASON	$0.00009896	-2.64	$98.96K	$0.0001034	$0.00009815	$1.06K	$98.96K	$98.96K
6630	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003266 ₿0.0000000029	$0.0001088 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6635	Flux FLUX	$0.000000004685	9.05	$96.77K	$0.000000005047	$0.000000004216	$420.71	$96.77K	$96.77K
6637	GLP1 GLP1	$0.00009673	0	$96.73K	$0	$0	$49.8	$96.73K	$96.73K
6639	AntiMatter TUNE	$0.002913 ₿0.0000017	0.10	$96.72K ₿59.05	$0.002917 ₿0.0000018	$0.002905 ₿0.0000014	$165.21K ₿0.67	$291.36K ₿177.9	$96.72K ₿59.05
6642	LOTUS LOTUS	$0.0001546	4.94	$96.39K	$0.0001624	$0.0001439	$37.07	$96.39K	$96.39K
6648	CULTUR $CULTUR	$0.000009559	4.39	$95.56K	$0.00000967	$0.000007469	$8.16K	$95.56K	$95.56K
6651	Puffy PUFFY	$0.000002139	2.38	$95.3K	$0.00000219	$0.000002089	$27.86	$95.3K	$95.3K
6653	PUNK SPUNK	$0.0009968	1.50	$95.21K	$0.001014	$0.0009787	$49.57	$95.21K	$95.21K
6655	dogecast DOGECAST	$0.00009508	1.66	$95.06K	$0.00009715	$0.0000932	$241.26	$95.06K	$95.06K
6659	PAC Global PAC	$0.000005439 ₿0.0000000012	8.65	$94.98K ₿22.4	$0.00000548 ₿0.0000000017	$0.00000501 ₿0.0000000011	$0 ₿0.59	$272.24K ₿64.21	$94.98K ₿22.4
6670	NFTBooks NFTBS	$0.000000001505 ₿0.00000000000038	1.32	$93.83K ₿26.2	$0.00000000154 ₿0.00000000000041	$0.000000001486 ₿0.00000000000038	$8.41 ₿0.44	$150.55K ₿38.8	$93.83K ₿26.2
6674	sunpepe SUNPEPE	$0.00009328	1.74	$92.98K	$0.00009328	$0.00006102	$28.31	$92.98K	$92.98K
6677	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6681	Ethos Reserve Note ERN	$0.9648 ₿0.000014	1.11	$92.89K ₿31.04	$0.9711 ₿0.000014	$0.9535 ₿0.000013	$1.41K ₿1.46	$92.89K ₿31.05	$92.89K ₿31.04
6687	Solordi SOLO	$0.00009244 ₿0.000000034	0.04	$92.38K ₿34.68	$0.00009615 ₿0.000000040	$0.00009208 ₿0.000000034	$522.17 ₿1.32	$92.38K ₿34.68	$92.38K ₿34.68
6695	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03058 ₿0.00000028	$0.02726 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6704	Leverj Gluon L2	$0.0004171 ₿0.000000046	0.01	$91.58K ₿11.21	$0.0004172 ₿0.000000048	$0.000417 ₿0.000000046	$3.31 ₿0	$91.58K ₿10.29	$91.58K ₿11.21
6705	MeAI MEAI	$0.0005865	-0.10	$91.55K	$0.0005883	$0.0005855	$42.61	$557.56K	$91.55K
6723	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1274 ₿0.0000011	$0.1039 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6728	Ropirito ROPIRITO	$0.00008987	1.47	$89.85K	$0.00009186	$0.00008825	$309.04	$89.85K	$89.85K
6739	Beoble BBL	$0.0004183 ₿0.0000019	-0.62	$89.62K ₿265.76	$0.0004448 ₿0.0000020	$0.0004117 ₿0.0000018	$96.47K ₿83.71	$418.35K ₿1.92K	$89.62K ₿265.76
6741	Marvin On Base MOB	$0.00000005918	-2.39	$88.94K	$0.00000006334	$0.00000005916	$371.1	$88.94K	$88.94K
6743	ROCK ROCK	$0.00008642	-2.91	$86.43K	$0.00008904	$0.0000864	$138.66K	$86.43K	$86.43K
6747	MeowCat MEOW	$0.0008836 ₿0.0000013	1.01	$88.36K ₿0	$0.0009168 ₿0.0000015	$0.0008657 ₿0.0000012	$570.42 ₿10.33	$88.36K ₿127.01	$88.36K ₿0
6748	Fame MMA FAME	$0.00001357 ₿0.0000000086	1.90	$88.25K ₿0	$0.00001361 ₿0.0000000089	$0.0000132 ₿0.0000000085	$2.23 ₿2.75	$88.25K ₿85.4	$88.25K ₿0
6751	Blank BLANK	$0.002117 ₿0.00000041	17.66	$88.02K ₿17.04	$0.002179 ₿0.00000044	$0.001793 ₿0.00000039	$31.39K ₿1.46	$264.56K ₿51.21	$88.02K ₿17.04
6759	Flavia Is Online FLAVIA	$0.00008741	4.71	$87.4K	$0.0001083	$0.00008318	$18.05K	$87.4K	$87.4K
6762	Petunia PETUNIA	$0.00008734	12.54	$87.18K	$0.00009003	$0.00007758	$48.04K	$87.18K	$87.18K
6765	SKAINET SKAI	$0.00008689	2.13	$86.88K	$0.00008856	$0.00008477	$17.3	$86.88K	$86.88K
6768	DePlan DPLN	$0.01555 ₿0.000011	1.57	$86.74K ₿0	$0.01578 ₿0.000012	$0.01528 ₿0.000011	$456.5 ₿0.16	$1.56M ₿1.17K	$86.74K ₿0
6784	NodelyAI $NODE	$0.0001046	-0.62	$85.51K	$0.0001105	$0.0001047	$671.2	$104.63K	$85.51K
6791	AutoAir AI AAI	$0.002551 ₿0.0000021	-24.39	$84.85K ₿70.43	$0.3103 ₿0.0000028	$0.2286 ₿0.0000020	$55.14 ₿7.56	$255.2K ₿211.8	$84.85K ₿70.43
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002207 ₿0.000000020	$0.001887 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.48 ₿0.000087	$9.34 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	BCREPE BCRE	$0.0001413	-1.58	$84.81K	$0.0001438	$0.0001413	$88.18K	$84.81K	$84.81K
6797	Lodestar LODE	$0.006355 ₿0.0000028	2.49	$84.2K ₿28.26	$0.006603 ₿0.0000029	$0.006187 ₿0.0000028	$101.28 ₿0.63	$127.02K ₿57.2	$84.2K ₿28.26
6799	SaTT SATT	$0.00001978 ₿0.0000000019	0.82	$84.11K ₿8.39	$0.00001978 ₿0.0000000019	$0.00001963 ₿0.0000000019	$0 ₿0	$395.86K ₿39.5	$84.11K ₿8.39
6814	TrackedBio TRACKEDBIO	$0.00008372	-11.08	$82.96K	$0.00009506	$0.00008166	$4.11K	$83.72K	$82.96K
6817	MetalCore MCG	$0.0002142	-3.45	$82.5K	$0.0002223	$0.0002148	$93.31K	$82.5K	$82.5K
6826	Kamala Horris KAMA	$0.00008265	2.35	$82.3K	$0.00008404	$0.00008063	$27.71K	$82.3K	$82.3K
6828	Cyberpunk City CYBER	$0.002192 ₿0.0000022	2.79	$82.23K ₿75.37	$0.002232 ₿0.0000023	$0.002123 ₿0.0000022	$6.22 ₿0.23	$206.07K ₿209.8	$82.23K ₿75.37
6831	Kappy KAPPY	$0.00008202	2.80	$81.98K	$0.00008399	$0.00007951	$589.03	$82.01K	$81.98K
6837	Ember Sword EMBER	$0.000471	1.10	$80.72K	$0.0004869	$0.0004401	$94.58K	$1.18M	$80.72K
6846	DePINs DEPINS	$0.00000519	1.60	$80.86K	$0.00000521	$0.00000485	$10.48	$80.86K	$80.86K
6847	Crazy Monkey CMONK	$0.00004921	-0.16	$80.85K	$0.00004962	$0.0000492	$65.95	$80.85K	$80.85K
6863	Resistance Girl REGI	$0.0007993	-9.06	$79.94K	$0.0009116	$0.0007969	$34.58	$79.94K	$79.94K
6866	BERF BERF	$0.0001895	3.49	$79.6K	$0.0001951	$0.000183	$214.29	$79.6K	$79.6K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02828 ₿0.00000025	$0.02456 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	cat girl CATGF	$0.00007956	2.12	$79.54K	$0.00008123	$0.00007763	$177.05	$79.54K	$79.54K
6872	Agent Zero $WSB	$0.003778	10.33	$79.35K	$0.003817	$0.003417	$709.45	$79.35K	$79.35K
6878	Bird Money BIRD	$0.7446 ₿0.00033	0.04	$78.95K ₿33.06	$0.745 ₿0.00033	$0.7442 ₿0.00032	$91.75K ₿0.37	$104.26K ₿47.01	$78.95K ₿33.06
6886	Bangkit BKIT	$0.0000009774	0.44	$78.2K	$0.0000009853	$0.0000009621	$132.21	$78.2K	$78.2K
6891	Shockwaves NEUROS	$0.002166 ₿0.0000010	2.20	$78.03K ₿34.18	$0.002193 ₿0.0000011	$0.002119 ₿0.00000099	$379.19 ₿1.31	$216.62K ₿103.47	$78.03K ₿34.18
6894	INU INU	$0.00007755	1.88	$77.89K	$0.00007915	$0.00007561	$610.16	$77.89K	$77.89K
6904	Crypto-AI-Robo CAIR	$0.00008687 ₿0.0000000058	-4.97	$77.14K ₿5.2	$0.00009257 ₿0.0000000077	$0.00008632 ₿0.0000000060	$3.5K ₿0.89	$77.15K ₿5.4	$77.14K ₿5.2
6909	İstanbul Başakşehir Fan Token IBFK	$0.05512 ₿0.000012	-6.70	$77.02K ₿14.42	$0.06616 ₿0.000012	$0.05358 ₿0.000012	$96.59K ₿0.2	$165.37K ₿38.63	$77.02K ₿14.42
6918	KIRA KIRA	$0.00007639	-2.74	$76.38K	$0.00008155	$0.00007632	$404.23	$76.38K	$76.38K
6924	Fedoracoin TIPS	$0.0000003591 ₿0.000000000065	-19.13	$76.23K ₿40.06	$0.000000444 ₿0.000000000067	$0.0000003561 ₿0.000000000060	$91.21K ₿0.3	$173.38K	$76.23K ₿40.06
6927	BANK (Ordinals) BANK	$0.0007613 ₿0.00000036	-4.02	$76.13K ₿35.92	$0.0008261 ₿0.00000047	$0.0007283 ₿0.00000022	$83.04K ₿4.85	$76.13K ₿35.92	$76.13K ₿35.92
6930	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.75	$75.95K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$133.19 ₿1.45	$184.71K ₿31.75	$75.95K ₿25.44
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0468 ₿0.00000042	$0.04464 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001708 ₿0.000000015	$0.001635 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	GuildFi GF	$0.002582 ₿0.0000062	4.21	$75.67K ₿3.62K	$0.002605 ₿0.0000062	$0.002472 ₿0.0000060	$5.02 ₿48.53	$2.58M ₿6.24K	$75.67K ₿3.62K
6937	Yellow Pepe YELPE	$0.00007576	3.14	$75.74K	$0.0000771	$0.00007318	$84.2	$75.74K	$75.74K
6956	GorplesCoin GORPLES	$0.0001501	1.53	$74.63K	$0.0001501	$0.0001474	$5.4	$74.63K	$74.63K
6971	Neroboss NEROBOSS	$0.00007378	0	$73.78K	$0.00007378	$0.00007378	$445.82	$73.78K	$73.78K
7010	MetaTrace TRC	$0.000202 ₿0.00000049	19.87	$71.83K ₿91.06	$0.0002027 ₿0.00000050	$0.0001469 ₿0.00000048	$91.37K ₿3.36	$1.01M ₿2.5K	$71.83K ₿91.06
7014	DeFi Yield Protocol DYP	$0.004591 ₿0.0000054	5.11	$71.53K ₿110.43	$0.004661 ₿0.0000059	$0.00436 ₿0.0000054	$241.8 ₿7.71	$114.72K ₿138.43	$71.53K ₿110.43
7037	Archethic UCO	$0.0001686 ₿0.00000062	-5.60	$70.66K ₿0	$0.0001856 ₿0.00000064	$0.0001684 ₿0.00000055	$84.94 ₿1.12	$164.27K ₿625.11	$70.66K ₿0
7054	Edu3Labs NFE	$0.001318 ₿0.0000026	3.64	$69.37K ₿0	$0.001497 ₿0.0000030	$0.001219 ₿0.0000023	$136.85K ₿17.16	$1.19M ₿2.36K	$69.37K ₿0
7064	Kendu Inu KENDU	$0.00000006851	-13.79	$68.52K	$0.00000008038	$0.00000006432	$2.14K	$68.52K	$68.52K
7070	Seal Dog SOG	$0.00000809	4.58	$68.4K	$0.00000809	$0.00000758	$43.27	$68.4K	$68.4K
7105	Bonsai3 SEED	$0.0001268 ₿0.00000018	5.53	$67K ₿69.38	$0.0001294 ₿0.00000019	$0.0001185 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7106	Andy ANDY	$0.00000669	9.34	$66.91K	$0.0000068	$0.00000607	$26.87K	$66.91K	$66.91K
7107	Roseon ROSX	$0.0007455 ₿0.00000032	-1.79	$66.87K ₿29.68	$0.0007931 ₿0.00000036	$0.0007454 ₿0.00000031	$1.48K ₿3.41	$66.87K ₿29.68	$66.87K ₿29.68
7108	MangoMan Intelligent MMIT	$0.000000000367 ₿0.00000000000097	1.99	$66.87K ₿177.77	$0.000000000379 ₿0.00000000000097	$0.00000000036 ₿0.00000000000094	$103.86 ₿55.01	$770.57K ₿2.05K	$66.87K ₿177.77
7110	Osmium OSMI	$0.1904	-5.32	$66.79K	$0.21	$0.1869	$29.6	$230.49K	$66.79K
7111	Smoovie Phone SP	$1.59	1.95	$66.76K	$1.6	$1.55	$4.98	$66.76K	$66.76K
7116	AADex Finance ADE	$0.02653	1.45	$66.4K	$0.02674	$0.02615	$5.16	$265.59K	$66.4K
7118	Biaoqing TRON BIAO	$0.00006624	1.43	$66.25K	$0.00006666	$0.0000653	$66.63	$66.25K	$66.25K
7121	Lola LOLA	$0.00006619	2.18	$66.2K	$0.00006779	$0.00006456	$21.37	$66.2K	$66.2K
7127	Aimbot AI AIMBOT	$0.06609 ₿0.000076	-2.28	$66.18K ₿76.82	$0.06764 ₿0.000082	$0.06615 ₿0.000076	$58.99 ₿0.75	$66.18K ₿76.82	$66.18K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}