Ergebnisseite 39 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6200	Beoble BBL	$0.0004954 ₿0.0000019	-5.44	$106.13K ₿265.76	$0.0005239 ₿0.0000020	$0.0004948 ₿0.0000018	$20.3K ₿83.71	$495.41K ₿1.92K	$106.13K ₿265.76
6203	Codex Multichain CODEX	$0.001057 ₿0.00000093	-3.35	$106.14K ₿93.36	$0.001095 ₿0.00000099	$0.001061 ₿0.00000092	$616.02 ₿2.51	$106.14K ₿93.36	$106.14K ₿93.36
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,563.14 ₿0.058	$5,514.22 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6217	HarambeCoin HARAMBE	$0.0000001049 ₿0.00000000023	0.76	$104.58K ₿0	$0.0000001049 ₿0.00000000024	$0.0000001036 ₿0.00000000023	$49.8 ₿0.15	$104.98K ₿235.68	$104.58K ₿0
6224	HeroesChained HEC	$0.002085 ₿0.0000011	0.33	$103.95K ₿57.55	$0.002256 ₿0.0000013	$0.002058 ₿0.0000011	$16.97K ₿4.01	$208.58K ₿115.47	$103.95K ₿57.55
6237	Cyberpunk City CYBER	$0.002737 ₿0.0000022	-3.93	$102.68K ₿75.37	$0.002854 ₿0.0000023	$0.002737 ₿0.0000022	$63.84 ₿0.23	$257.28K ₿209.8	$102.68K ₿75.37
6239	Blank BLANK	$0.002466 ₿0.00000041	7.51	$102.55K ₿17.04	$0.002534 ₿0.00000044	$0.002284 ₿0.00000039	$35.62K ₿1.46	$308.23K ₿51.21	$102.55K ₿17.04
6244	peanie PEANIE	$0.0001022	-28.52	$103.01K	$0.0001451	$0.0001019	$11.45K	$103.01K	$103.01K
6256	Good Games Guild GGG	$0.00254 ₿0.0000015	-2.37	$101.39K ₿61.81	$0.002742 ₿0.0000015	$0.002497 ₿0.0000015	$52.33K ₿4.93	$253.48K ₿154.53	$101.39K ₿61.81
6258	Axe Cap AXE	$0.1015 ₿0.000019	-4.78	$101.56K ₿19.03	$0.1066 ₿0.000021	$0.09999 ₿0.000019	$1.59K ₿3.75	$101.56K ₿19.03	$101.56K ₿19.03
6264	Lambda LAMB	$0.00005433 ₿0.00000011	2.36	$101.11K ₿220.15	$0.00006001 ₿0.00000012	$0.00005038 ₿0.00000011	$29.24K ₿20.17	$325.95K ₿709.75	$101.11K ₿220.15
6272	Fame MMA FAME	$0.00001542 ₿0.0000000086	-0.73	$100.29K ₿0	$0.00001563 ₿0.0000000089	$0.00001542 ₿0.0000000085	$2.98 ₿2.75	$100.29K ₿85.4	$100.29K ₿0
6284	Siren SI	$0.004439 ₿0.0000010	-0.66	$99.65K ₿24.44	$0.004472 ₿0.0000011	$0.004417 ₿0.0000010	$16.81 ₿0	$443.94K ₿108.9	$99.65K ₿24.44
6287	dogecast DOGECAST	$0.0001	1.58	$100.13K	$0.0001015	$0.00009749	$205.39	$100.13K	$100.13K
6289	TrackedBio TRACKEDBIO	$0.0001006	7.62	$99.87K	$0.0001022	$0.00009302	$986.4	$100.78K	$99.87K
6299	cat girl CATGF	$0.00009885	-1.72	$98.84K	$0.0001019	$0.00009747	$430.13	$98.84K	$98.84K
6300	Rolling T-bill RTBL	$1.03	-0.01*	$98.37K	$1.03	$1.03	$1.02K	$98.37K	$98.37K
6303	ITO $ITO	$0.0000002406	-7.99	$98.48K	$0.000000262	$0.0000002413	$1.81K	$98.48K	$98.48K
6304	MOBY MOBY	$0.000009819	1.95	$98.21K	$0.000009919	$0.000009579	$54.32	$98.21K	$98.21K
6315	Source SOURCE	$0.0001821 ₿0.00000065	-10.73	$97.85K ₿273.02	$0.0002205 ₿0.00000071	$0.000179 ₿0.00000059	$791.5 ₿0.44	$100.9K ₿282.32	$97.85K ₿273.02
6318	Hawk Tuah HAWKTUAH	$0.0001072	0.57	$98.3K	$0.0001087	$0.0001053	$51.51	$98.3K	$98.3K
6323	MeAI MEAI	$0.000642	-8.12	$96.55K	$0.00072	$0.0006037	$39.04K	$610.3K	$96.55K
6325	KIRA KIRA	$0.00009734	-6.02	$97.34K	$0.0001042	$0.00009566	$1.09K	$97.34K	$97.34K
6327	Crying Cat CRYING	$0.000101	-1.04	$97.29K	$0.0001043	$0.000101	$250.54	$97.29K	$97.29K
6331	Baby BABY	$0.0000001017 ₿0.00000000071	2.73	$97.26K ₿0	$0.0000001039 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$714.77 ₿18.24	$99.99K ₿714.88	$97.26K ₿0
6335	BABYTRUMP BABYTRUMP	$0.002421 ₿0.00000058	0.26	$96.13K ₿23.19	$0.002501 ₿0.00000065	$0.002344 ₿0.00000057	$586.13 ₿0.34	$96.13K ₿23.19	$96.13K ₿23.19
6339	MetalCore MCG	$0.0002467	-5.30	$95.72K	$0.0003022	$0.0002409	$36.95K	$95.72K	$95.72K
6352	CatWifHat CATWIF	$0.0001058 ₿0.000000085	1.38	$95.36K ₿0	$0.0001073 ₿0.00000011	$0.0001043 ₿0.000000083	$28.23 ₿10.78	$95.36K ₿85.31	$95.36K ₿0
6370	DePlan DPLN	$0.01669 ₿0.000011	6.66	$93.65K ₿0	$0.01694 ₿0.000012	$0.0156 ₿0.000011	$2.85K ₿0.16	$1.68M ₿1.17K	$93.65K ₿0
6375	Acid Toad TOAD	$0.000000000221	-7.58	$93.09K	$0.000000000242	$0.000000000218	$2.15K	$93.09K	$93.09K
6384	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03241 ₿0.00000034	$0.02917 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6387	KanzzAI KAAI	$0.0009204	1.89	$92.05K	$0.0009298	$0.0009033	$127.35	$92.05K	$92.05K
6388	Zoomer ZOOMER	$0.0002266	-2.26	$92.84K	$0.0002651	$0.0002288	$5.14K	$92.84K	$92.84K
6393	Marvin On Base MOB	$0.00000006112	1.35	$91.69K	$0.00000006123	$0.00000006031	$19.86	$91.69K	$91.69K
6405	Neroboss NEROBOSS	$0.00009118	-6.51	$91.28K	$0.00009925	$0.00009035	$1.17K	$91.28K	$91.28K
6406	BCREPE BCRE	$0.000151	0.14	$90.62K	$0.0001599	$0.0001458	$15.41K	$90.62K	$90.62K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04355 ₿0.00000046	$0.04019 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6424	Solordi SOLO	$0.0000899 ₿0.000000034	0.79	$90.51K ₿34.68	$0.00009179 ₿0.000000040	$0.00008911 ₿0.000000034	$51.05 ₿1.32	$90.51K ₿34.68	$90.51K ₿34.68
6450	SADANT SADANT	$0.00008788	-0.96	$87.88K	$0.00008914	$0.00008755	$7.03	$87.88K	$87.88K
6451	Omega OMEGA	$0.00008828	-2.75	$88.28K	$0.00009225	$0.00008823	$566.39	$88.28K	$88.28K
6455	İstanbul Başakşehir Fan Token IBFK	$0.06266 ₿0.000012	0.29	$87.55K ₿14.42	$0.06381 ₿0.000012	$0.06241 ₿0.000012	$16.32K ₿0.2	$188K ₿38.63	$87.55K ₿14.42
6457	OCADA.AI OCADA	$0.001561	-9.55	$87.94K	$0.001781	$0.001521	$5.87K	$104.15K	$87.94K
6459	sunpepe SUNPEPE	$0.00008749	-2.57	$87.49K	$0.00009051	$0.00008749	$220.86	$87.49K	$87.49K
6462	Shitcoin on TON SHIT	$0.001207	-1.08	$87.31K	$0.001403	$0.001194	$474.06	$87.31K	$87.31K
6481	GLP1 GLP1	$0.00008571	0.33	$85.72K	$0.00008623	$0.00008359	$4.15	$85.72K	$85.72K
6483	Antitoken ANTI	$0.00008608	-96.18	$86.18K	$0.002259	$0.00008525	$3.69K	$86.18K	$86.18K
6487	Fuku-Kun FUKU	$0.0000002266	5.24	$86.04K	$0.0000002537	$0.0000002152	$32.1K	$86.04K	$86.04K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	PUNK SPUNK	$0.0008994	4.04	$85.91K	$0.0009097	$0.0008532	$242.64	$85.91K	$85.91K
6507	Basedmilio BASED	$0.00008454	1.30	$84.74K	$0.00008765	$0.00008344	$131.65	$84.74K	$84.74K
6509	Osmium OSMI	$0.2528	0.07	$83.85K	$0.2546	$0.2298	$38.35	$305.92K	$83.85K
6514	ROCK ROCK	$0.00008352	0.25	$82.93K	$0.00008422	$0.0000809	$139.24K	$82.93K	$82.93K
6519	Puffy PUFFY	$0.000001889	0.75	$83.65K	$0.000001919	$0.00000185	$65.11	$83.65K	$83.65K
6543	Kamala Horris KAMA	$0.00008197	1.72	$81.75K	$0.00008288	$0.00008025	$31.37	$81.75K	$81.75K
6544	Biaoqing TRON BIAO	$0.00008085	-0.37	$80.85K	$0.00008114	$0.00008095	$115.02	$80.85K	$80.85K
6549	SKAINET SKAI	$0.00008127	-1.19	$81.27K	$0.00008328	$0.00007998	$318.12	$81.27K	$81.27K
6552	PolkaBridge PBR	$0.001116 ₿0.00000098	0.10	$80.59K ₿71.06	$0.001148 ₿0.0000011	$0.001115 ₿0.00000095	$24.48 ₿19.14	$83.66K ₿73.98	$80.59K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006559 ₿0.0000000069	$0.0005624 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001441 ₿0.000000015	$0.001225 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	CULTUR $CULTUR	$0.00000792	0.67	$79.22K	$0.00000794	$0.000007869	$237.66	$79.22K	$79.22K
6573	Zaros ZRS	$0.0007929	-1.47	$78.88K	$0.0008173	$0.0006307	$40.87	$792.97K	$78.88K
6574	AlphaScan AI ASCN	$0.001608 ₿0.0000013	-0.27	$78.85K ₿58.76	$0.001622 ₿0.0000013	$0.001598 ₿0.0000013	$13.26 ₿0.72	$80.41K ₿66.05	$78.85K ₿58.76
6577	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.23 ₿0.000087	$8.11 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6587	Dash 2 Trade D2T	$0.0001648 ₿0.000000059	-4.72	$78.09K ₿21.78	$0.000173 ₿0.000000058	$0.0001647 ₿0.000000056	$16.41K ₿1.24	$164.91K ₿58.31	$78.09K ₿21.78
6591	YAWN YAWN	$0.00000972	-11.54	$78.1K	$0.00001131	$0.00000968	$29.29K	$78.1K	$78.1K
6592	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001915 ₿0.000000020	$0.001637 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6598	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$4,791.92 ₿0.050	$4,669.57 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6601	Bird Money BIRD	$0.73 ₿0.00033	0.33	$77.4K ₿33.06	$0.7557 ₿0.00033	$0.7232 ₿0.00032	$17.48K ₿0.37	$102.21K ₿47.01	$77.4K ₿33.06
6617	BABA BABA	$0.00007697 ₿0.000000047	0.89	$76.9K ₿0	$0.00007799 ₿0.000000047	$0.00007574 ₿0.000000044	$2.16 ₿0.62	$76.9K ₿47.13	$76.9K ₿0
6625	Crypto Unicorns CU	$0.001618	-0.18	$76.58K	$0.001621	$0.001618	$5.5	$150.26K	$76.58K
6626	TURBO.WIN TURBO	$0.0001591	25.00	$76.77K	$0.0002062	$0.0001228	$699.85	$76.77K	$76.77K
6629	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6642	Bangkit BKIT	$0.0000009469	0.47	$75.76K	$0.0000009603	$0.0000009263	$49.89	$75.76K	$75.76K
6646	INU INU	$0.00007587	-3.07	$76.04K	$0.00007974	$0.00007236	$4.64K	$76.04K	$76.04K
6658	Polylastic POLX	$0.0000009477 ₿0.00000000051	5.02	$75.04K ₿40.33	$0.0000009532 ₿0.00000000055	$0.0000009024 ₿0.00000000051	$43.63 ₿6.53	$93.12K ₿51.04	$75.04K ₿40.33
6667	HUA HUA HUAHUA	$0.00007543	-0.98	$74.48K	$0.00007779	$0.00007514	$862.51	$74.48K	$74.48K
6683	Fungify Token FUNG	$0.001042 ₿0.00000028	-1.10	$73.25K ₿0	$0.001053 ₿0.00000028	$0.001042 ₿0.00000025	$31.96 ₿0.67	$1.04M ₿280.24	$73.25K ₿0
6685	Flavia Is Online FLAVIA	$0.00007367	2.01	$73.53K	$0.00007451	$0.00007194	$86.84	$73.53K	$73.53K
6698	Odin Protocol ODIN	$0.002637 ₿0.0000012	-5.30	$73.06K ₿33.45	$0.002848 ₿0.0000012	$0.002545 ₿0.0000011	$347.34 ₿0.07	$314.66K ₿144.08	$73.06K ₿33.45
6704	Satoshi Airline JET	$0.0006901 ₿0.0000000011	0.01*	$72.26K ₿0	$0.0006902 ₿0.000000010	$0.0006901 ₿0.0000000011	$1.03 ₿0.01	$345.08K ₿0.59	$72.26K ₿0
6705	Aegis Ai AEGIS	$0.0007233 ₿0.0000035	-40.80	$72.33K ₿360.03	$0.001223 ₿0.0000038	$0.0007176 ₿0.0000033	$10.53K ₿4.85	$72.33K ₿363.66	$72.33K ₿360.03
6712	Lodestar LODE	$0.005469 ₿0.0000028	1.99	$72.16K ₿28.26	$0.005513 ₿0.0000029	$0.005361 ₿0.0000028	$64.16 ₿0.63	$109.53K ₿57.2	$72.16K ₿28.26
6718	MetaTrace TRC	$0.000201 ₿0.00000049	-0.41	$71.49K ₿91.06	$0.0002019 ₿0.00000050	$0.000201 ₿0.00000048	$28.71K ₿3.36	$1M ₿2.5K	$71.49K ₿91.06
6724	Kappy KAPPY	$0.00007203	1.42	$71.99K	$0.00007386	$0.00007074	$569.31	$72.03K	$71.99K
6728	Arrow Token ARROW	$0.01743	3.20	$70.95K	$0.01791	$0.01685	$16.94K	$1.26M	$70.95K
6729	Crazy Monkey CMONK	$0.00004353	0.31	$71.68K	$0.00004403	$0.00004302	$4.12	$71.68K	$71.68K
6730	GorplesCoin GORPLES	$0.0001426	0.45	$71.37K	$0.0001442	$0.0001414	$1.48	$71.37K	$71.37K
6751	DeFi Yield Protocol DYP	$0.004449 ₿0.0000054	13.29	$69.26K ₿110.43	$0.03633 ₿0.0000059	$0.003927 ₿0.0000054	$716.58 ₿7.71	$111.07K ₿138.43	$69.26K ₿110.43
6753	ArbiPad ARBI	$0.00001269 ₿0.0000000035	5.14	$69.24K ₿18.82	$0.00001273 ₿0.0000000035	$0.000012 ₿0.0000000034	$71.8 ₿1.63	$126.93K ₿35.76	$69.24K ₿18.82
6755	MUNCAT MUNCAT	$0.00006896	-10.03	$68.97K	$0.00007702	$0.0000659	$92.42	$68.97K	$68.97K
6759	Roseon ROSX	$0.0007671 ₿0.00000032	11.30	$68.8K ₿29.68	$0.0009345 ₿0.00000036	$0.0006891 ₿0.00000031	$5.22K ₿3.41	$68.8K ₿29.68	$68.8K ₿29.68
6777	Hiblocks HIBS	$0.000005699 ₿0.0000000018	12.32	$67.64K ₿21.98	$0.00000827 ₿0.0000000019	$0.000004179 ₿0.0000000018	$22.31K ₿0.46	$113.92K	$67.64K ₿21.98
6793	earl EARL	$0.0000671	-2.74	$67.54K	$0.00006998	$0.00006747	$429.94	$67.54K	$67.54K
6798	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06131 ₿0.00000064	$0.05198 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6803	Andy ANDY	$0.000006669	-0.88	$66.68K	$0.0000068	$0.000006669	$46.15	$66.68K	$66.68K
6809	Lola LOLA	$0.00006648	1.33	$66.95K	$0.00006825	$0.00006529	$318.5	$66.95K	$66.95K
6810	Yellow Pepe YELPE	$0.00006635	14.37	$66.63K	$0.00006949	$0.00005801	$2.8K	$66.63K	$66.63K
6812	neversol NEVER	$0.0000008347 ₿0.0000000027	-11.54	$66.27K ₿214.75	$0.0000009491 ₿0.0000000029	$0.0000007817 ₿0.0000000027	$30.85K ₿41.04	$83.47K ₿270.5	$66.27K ₿214.75
6830	EmerCoin EMC	$0.001353 ₿0.00000010	7.43	$65.15K ₿5.11	$0.00157	$0.001256	$0 ₿0	$1.35M ₿106.19	$65.15K ₿5.11
6832	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2692 ₿0.0000028	$0.1984 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}