Страница результатов 39 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5957	Hana HANA	$0.00001234	-2.64	$110.08K	$0.00001308	$0.00001233	$327.24K	$110.08K	$110.08K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5977	Soyjak SOY	$0.0001095	4.77	$107.48K	$0.0001105	$0.0001019	$313.63	$107.48K	$107.48K
5988	Archethic UCO	$0.0002559 ₿0.00000062	-17.73	$106.35K ₿0	$0.0003119 ₿0.00000064	$0.0002298 ₿0.00000055	$1.62K ₿1.12	$247.22K ₿625.11	$106.35K ₿0
5992	Lambda LAMB	$0.00005734 ₿0.00000011	-1.69	$106.26K ₿220.15	$0.00006295 ₿0.00000012	$0.00005713 ₿0.00000011	$73.77K ₿20.17	$342.56K ₿709.75	$106.26K ₿220.15
5999	Calamari Network KMA	$0.00008087 ₿0.000000017	-4.63	$105.55K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.22K ₿3.33	$105.55K ₿177.06	$105.55K ₿72.73
6003	Arrow Token ARROW	$0.02029	11.59	$105.3K	$0.02069	$0.01816	$2.33K	$1.46M	$105.3K
6004	Agent Zero $WSB	$0.005009	-15.84	$105.2K	$0.006007	$0.004957	$2.75K	$105.2K	$105.2K
6006	MeAI MEAI	$0.0007569	-0.44	$105.05K	$0.000767	$0.0007472	$11.34K	$719.39K	$105.05K
6008	Antitoken ANTI	$0.0001041	5.29	$104.64K	$0.0001049	$0.00009626	$869.54	$104.64K	$104.64K
6010	MUT MUT	$0.0001084	-6.63	$104.47K	$0.0001185	$0.0001084	$855.25	$104.47K	$104.47K
6012	MOBY MOBY	$0.00001042	0.43	$104.17K	$0.00001043	$0.00001036	$11.76	$104.17K	$104.17K
6019	SKAINET SKAI	$0.0001031	4.29	$103.71K	$0.000105	$0.00009697	$16.19	$103.71K	$103.71K
6025	Dechat DECHAT	$0.02795 ₿0.000027	-4.02	$103.51K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$718.51K ₿158.8	$699K ₿678.05	$103.51K ₿100.41
6026	Obi PNut Kenobi OPK	$0.0001034	4.69	$103.89K	$0.0001066	$0.00009776	$1.33K	$103.89K	$103.89K
6028	Lil Brett LILB	$0.0001033	-0.42	$103.31K	$0.0001043	$0.0001022	$5.9	$103.31K	$103.31K
6035	Shibashootout $SHIBASHOOT	$0.00004681	9.18	$102.98K	$0.00004703	$0.00003984	$195.26	$102.98K	$102.98K
6041	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6042	KIRA KIRA	$0.0001023	6.21	$102.82K	$0.0001039	$0.00009396	$1.67K	$102.82K	$102.82K
6065	TrackedBio TRACKEDBIO	$0.0001011	2.90	$100.69K	$0.000104	$0.00009644	$320.2	$101.61K	$100.69K
6068	Kappy KAPPY	$0.00009938	6.25	$99.83K	$0.0001	$0.00009163	$238.36	$99.88K	$99.83K
6071	Spike SPIKE	$0.0000002515	1.53	$99.54K	$0.0000002528	$0.0000002436	$83.82	$99.54K	$99.54K
6075	Osmium OSMI	$0.3154	8.71	$99.13K	$0.309	$0.2566	$23.66	$381.75K	$99.13K
6083	Basedmilio BASED	$0.00009864	2.89	$98.65K	$0.00009904	$0.00009441	$404.03	$98.65K	$98.65K
6087	Vela Token VELA	$0.005856 ₿0.000010	-2.72	$98.47K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.34K ₿14.45	$204.97K ₿195.5	$98.47K ₿194.18
6090	Dragon Sun DRGN	$0.00009835	-3.03	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6093	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.44	$98.26K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.85 ₿0.02	$104.19K ₿76.51	$98.26K ₿75.31
6096	Comsats CSAS	$0.00009797 ₿0.00000015	0.95	$97.97K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.19K ₿11.31	$97.97K ₿153.5	$97.97K ₿153.5
6103	Fluffington FLUFFI	$0.00009729	3.86	$97.78K	$0.00009927	$0.0000909	$213.92	$97.78K	$97.78K
6110	BUU BUU	$0.00009699	3.27	$96.78K	$0.0001091	$0.0000888	$4.69K	$96.78K	$96.78K
6114	real fast SPEED	$0.0001318	3.49	$97.17K	$0.0001349	$0.0001231	$1.13K	$97.17K	$97.17K
6121	Clube Atlético Mineiro Fan Token GALO	$0.03568 ₿0.0000045	2.31	$96.24K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.1K ₿0.22	$356.78K ₿45.15	$96.24K ₿17.11
6131	Vibing Cat VCAT	$0.0779 ₿0.000046	3.58	$95.25K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$596.29 ₿1.29	$95.25K ₿57.83	$95.25K ₿0
6139	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02868 ₿0.00000034	$0.02581 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3519 ₿0.0000042	$0.3152 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	BCREPE BCRE	$0.000155	-0.04	$93.04K	$0.0001618	$0.000153	$2.02K	$93.04K	$93.04K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000348 ₿0.000000000041	$0.000003299 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6177	Leeds United Fan Token LUFC	$0.03299 ₿0.0000083	1.14	$92.85K ₿35.02	$0.03326 ₿0.0000083	$0.03244 ₿0.0000071	$56.55K ₿0.43	$329.91K ₿83.62	$92.85K ₿35.02
6180	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6190	BERF BERF	$0.0002179	-1.32	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6193	Cyber Dog CDOG	$0.00009132	-40.81	$91.32K	$0.0001543	$0.00009131	$7.3K	$91.32K	$91.32K
6194	Kendu Inu KENDU	$0.00000009128	-2.25	$91.28K	$0.00000009379	$0.00000009078	$227.14	$91.28K	$91.28K
6198	peanie PEANIE	$0.00009113	3.46	$91.05K	$0.0000933	$0.00008566	$70.82	$91.05K	$91.05K
6200	DePlan DPLN	$0.01629 ₿0.000011	3.38	$90.87K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.31K ₿0.16	$1.63M ₿1.17K	$90.87K ₿0
6203	Baby BABY	$0.00000009503 ₿0.00000000071	2.90	$90.72K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$1.01K ₿18.24	$93.27K ₿714.88	$90.72K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,922.53 ₿0.058	$4,879.24 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1145 ₿0.0000013	$0.1095 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6214	Anime ANIME	$0.00009001 ₿0.000000042	1.41	$90.02K ₿0	$0.00009221 ₿0.000000048	$0.00008648 ₿0.000000042	$57.62 ₿2.78	$90.02K	$90.02K ₿0
6225	MUNCAT MUNCAT	$0.00008896	224.53	$88.97K	$0.00008901	$0.00002619	$179.92	$88.97K	$88.97K
6229	BABYTRUMP BABYTRUMP	$0.002237 ₿0.00000058	2.04	$88.8K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$157.23 ₿0.34	$88.8K ₿23.19	$88.8K ₿23.19
6231	Cyberpunk City CYBER	$0.002362 ₿0.0000022	-5.12	$88.65K ₿75.37	$0.00249 ₿0.0000023	$0.002349 ₿0.0000022	$3.88 ₿0.23	$222.11K ₿209.8	$88.65K ₿75.37
6235	SAVAGE SAVG	$0.0001843 ₿0.00000011	2.01	$88.38K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$1.96K ₿0.27	$184.3K ₿115.52	$88.38K ₿55.4
6238	sunpepe SUNPEPE	$0.00008825	-3.12	$88.25K	$0.00009223	$0.00008085	$359.73	$88.25K	$88.25K
6239	Mao MAO	$0.0000882	-2.38	$88.21K	$0.00009121	$0.0000882	$2.48K	$88.21K	$88.21K
6249	Biaoqing TRON BIAO	$0.00008731	-1.29	$87.33K	$0.00008946	$0.00008713	$19.72	$87.33K	$87.33K
6253	Fame MMA FAME	$0.00001336 ₿0.0000000086	-0.72	$86.86K ₿0	$0.00001346 ₿0.0000000089	$0.00001309 ₿0.0000000085	$98.46 ₿2.75	$86.86K ₿85.4	$86.86K ₿0
6256	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.00707 ₿0.000000084	$0.006628 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6272	İstanbul Başakşehir Fan Token IBFK	$0.06114 ₿0.000012	2.52	$85.48K ₿14.42	$0.06251 ₿0.000012	$0.05877 ₿0.000012	$2.44K ₿0.2	$183.54K ₿38.63	$85.48K ₿14.42
6275	APES APES	$0.00008574	7.96	$85.13K	$0.00008661	$0.00007828	$3.35K	$85.13K	$85.13K
6280	GuildFi GF	$0.002895 ₿0.0000062	-6.82	$84.92K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$312.88 ₿48.53	$2.9M ₿6.24K	$84.92K ₿3.62K
6285	Hawk Tuah HAWKTUAH	$0.00009301	4.97	$84.66K	$0.00009621	$0.00008634	$1.85K	$84.66K	$84.66K
6290	ROCK ROCK	$0.00008367	-0.92	$83.88K	$0.00008637	$0.00008278	$133.22K	$83.88K	$83.88K
6291	MetalCore MCG	$0.0002052	-11.31	$83.86K	$0.0002314	$0.0002016	$3.39K	$83.86K	$83.86K
6293	Collab.Land COLLAB	$0.0003352 ₿0.00000010	0.38	$83.82K ₿26.19	$0.0003358 ₿0.00000011	$0.0003327 ₿0.00000010	$86.02 ₿0.15	$335.27K ₿104.77	$83.82K ₿26.19
6303	Polylastic POLX	$0.000001049 ₿0.00000000051	-0.97	$83.12K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$1.16 ₿6.53	$103.15K ₿51.04	$83.12K ₿40.33
6315	Moth MOTH	$0.0000819	2.93	$82.09K	$0.00008263	$0.00007938	$114.59K	$82.09K	$82.09K
6320	HeroesChained HEC	$0.001637 ₿0.0000011	2.96	$81.71K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.36K ₿4.01	$163.94K ₿115.47	$81.71K ₿57.55
6328	Crying Cat CRYING	$0.00008404	10.36	$80.92K	$0.00008584	$0.00007425	$60.27	$80.92K	$80.92K
6332	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6342	Solordi SOLO	$0.00007956 ₿0.000000034	4.08	$79.57K ₿34.68	$0.00008064 ₿0.000000040	$0.00007449 ₿0.000000034	$40.83 ₿1.32	$79.57K ₿34.68	$79.57K ₿34.68
6350	YAWN YAWN	$0.00000989	0.18	$79.21K	$0.00001135	$0.00000972	$29.06K	$79.21K	$79.21K
6352	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02348 ₿0.00000028	$0.02093 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6355	Vector ETH VETH	$1,827.56 ₿0.049	1.88	$78.75K ₿287.38	$1,826.84 ₿0.050	$1,786.8 ₿0.049	$3.24K ₿2.44	$80.39K ₿287.38	$78.75K ₿287.38
6358	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6368	Rebase GG IRL $IRL	$0.001569 ₿0.0000017	-16.72	$77.9K ₿66.4	$0.001885 ₿0.0000018	$0.00112 ₿0.0000015	$362.41 ₿9.93	$784.75K ₿901.75	$77.9K ₿66.4
6373	Jason Derulo JASON	$0.00007804	-0.84	$77.7K	$0.00008344	$0.00007556	$161.99	$77.7K	$77.7K
6378	Bird Money BIRD	$0.7276 ₿0.00033	2.32	$77.16K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.83K ₿0.37	$101.89K ₿47.01	$77.16K ₿33.06
6385	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.01	$76.99K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$300.68 ₿2.06	$113.13K ₿116.33	$76.99K ₿75.02
6388	ITO $ITO	$0.0000001874	-8.31	$76.78K	$0.0000002072	$0.0000001868	$1.36K	$76.78K	$76.78K
6390	MetaTrace TRC	$0.0002158 ₿0.00000049	0.52	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$21.96K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6395	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6396	Acid Toad TOAD	$0.000000000181	3.89	$76.34K	$0.000000000182	$0.000000000171	$288.83	$76.34K	$76.34K
6404	cat girl CATGF	$0.00007632	1.71	$75.99K	$0.00007988	$0.00007333	$498.72	$75.99K	$75.99K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03853 ₿0.00000046	$0.03556 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6421	HUA HUA HUAHUA	$0.00007545	2.44	$74.35K	$0.00007682	$0.00006993	$838.06	$74.35K	$74.35K
6422	Patchwork Naval NAVAL	$0.0000761	3.20	$74.31K	$0.00007868	$0.00007205	$203.94	$74.31K	$74.31K
6430	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009228 ₿0.00000011	$0.00698 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6431	Peanut PNUT	$0.007353	-1.10	$73.73K	$0.008487	$0.007224	$30.07K	$73.73K	$73.73K
6441	Ducky DUCKY	$0.0000001738	-10.64	$73.13K	$0.0000001987	$0.000000171	$28.61K	$73.13K	$73.13K
6446	Resistance Girl REGI	$0.0007219	-7.87	$72.76K	$0.0007835	$0.0006493	$125.64	$72.76K	$72.76K
6453	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6467	StakeLayer STAKELAYER	$0.00007249	-2.77	$71.39K	$0.00007462	$0.00007253	$58.75	$302.52K	$71.39K
6477	Omega OMEGA	$0.00007108	2.49	$70.76K	$0.00007323	$0.0000686	$296.46	$70.76K	$70.76K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	King of Legends KOL	$0.0002399 ₿0.00000083	4.32	$70.02K ₿221.02	$0.0002405 ₿0.00000086	$0.0002292 ₿0.00000064	$31.1K ₿43.61	$83.45K ₿561.89	$70.02K ₿221.02
6496	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2382 ₿0.0000028	$0.1755 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6499	Kamala Horris KAMA	$0.00006993	16.36	$69.67K	$0.00008022	$0.00005933	$117.7K	$69.67K	$69.67K
6504	SEED SEED	$0.003469 ₿0.0000030	1.53	$69.45K ₿60.98	$0.003474 ₿0.0000034	$0.003364 ₿0.0000015	$15.18 ₿4.22	$69.45K ₿60.98	$69.45K ₿60.98
6526	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6535	TURBO.WIN TURBO	$0.000141	1.98	$68.08K	$0.0001482	$0.0001359	$71.44	$68.08K	$68.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}