Страница результатов 39 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6192	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01393 ₿0.00000014	$0.01253 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	cat girl CATGF	$0.0001067	-6.83	$106.68K	$0.0001176	$0.000103	$2.46K	$106.68K	$106.68K
6196	Clube Atlético Mineiro Fan Token GALO	$0.03956 ₿0.0000045	-1.38	$106.76K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.05K ₿0.22	$395.77K ₿45.15	$106.76K ₿17.11
6197	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6198	Lambda LAMB	$0.00005622 ₿0.00000011	-6.25	$104.63K ₿220.15	$0.0000625 ₿0.00000012	$0.00005063 ₿0.00000011	$43.72K ₿20.17	$337.31K ₿709.75	$104.63K ₿220.15
6199	Good Games Guild GGG	$0.002664 ₿0.0000015	-1.36	$106.57K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$44.1K ₿4.93	$266.41K ₿154.53	$106.57K ₿61.81
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,582.51 ₿0.058	$5,533.43 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Acid Toad TOAD	$0.000000000251	50.24	$105.69K	$0.00000000026	$0.000000000167	$10.4K	$105.69K	$105.69K
6217	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.76	$104.8K ₿0	$0.0000001073 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6219	Cyberpunk City CYBER	$0.002788 ₿0.0000022	-0.46	$104.42K ₿75.37	$0.002801 ₿0.0000023	$0.002681 ₿0.0000022	$31.1 ₿0.23	$261.64K ₿209.8	$104.42K ₿75.37
6240	SmartCash SMART	$0.00003492 ₿0.0000000020	4.89	$103.18K ₿5.91	$0.00003549 ₿0.0000000029	$0.00003266 ₿0.0000000010	$28.92 ₿0	$174.65K ₿10	$103.18K ₿5.91
6247	Blank BLANK	$0.002462 ₿0.00000041	-2.34	$102.38K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$40.95K ₿1.46	$307.72K ₿51.21	$102.38K ₿17.04
6248	Hawk Tuah HAWKTUAH	$0.0001118	1.71	$102.24K	$0.0001125	$0.0001077	$158.6	$102.24K	$102.24K
6249	Crying Cat CRYING	$0.000106	0.50	$102.11K	$0.0001072	$0.0001019	$211.36	$102.11K	$102.11K
6251	HeroesChained HEC	$0.002044 ₿0.0000011	-0.12	$101.91K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.74K ₿4.01	$204.48K ₿115.47	$101.91K ₿57.55
6262	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6272	Zenlink Network ZLK	$0.00185 ₿0.00000033	11.68	$100.85K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$129.24 ₿0.54	$132.25K ₿23.62	$100.85K ₿18.01
6273	Neroboss NEROBOSS	$0.0001005	-0.92	$100.55K	$0.0001025	$0.00009602	$536.9	$100.55K	$100.55K
6289	MOBY MOBY	$0.000009959	1.08	$99.56K	$0.000009959	$0.00000985	$410.87	$99.56K	$99.56K
6292	Zoomer ZOOMER	$0.0002447	-2.40	$99.29K	$0.0002548	$0.0002377	$1.1K	$99.29K	$99.29K
6296	Biaoqing BIAO	$0.00009899	-7.46	$99K	$0.0001079	$0.00009357	$33.16K	$99K	$99K
6313	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6318	Param PARAM	$0.000377	2.78	$97.65K	$0.000402	$0.0003362	$25.96K	$754.08K	$97.65K
6319	BABYTRUMP BABYTRUMP	$0.002463 ₿0.00000058	-1.31	$97.7K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$533.46 ₿0.34	$97.7K ₿23.19	$97.7K ₿23.19
6321	dogecast DOGECAST	$0.00009752	0.34	$98K	$0.0001054	$0.0000956	$7.67K	$98K	$98K
6325	DePlan DPLN	$0.01747 ₿0.000011	2.25	$97.45K ₿0	$0.01752 ₿0.000012	$0.01695 ₿0.000011	$401.47 ₿0.16	$1.75M ₿1.17K	$97.45K ₿0
6327	Baby BABY	$0.000000102 ₿0.00000000071	1.71	$97.81K ₿0	$0.0000001029 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$322.16 ₿18.24	$100.56K ₿714.88	$97.81K ₿0
6336	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-1.74	$96.54K ₿26.19	$0.000395 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6340	CatWifHat CATWIF	$0.0001071 ₿0.000000085	2.93	$96.41K ₿0	$0.0001077 ₿0.00000011	$0.0001029 ₿0.000000083	$5.78 ₿10.78	$96.41K ₿85.31	$96.41K ₿0
6352	TrackedBio TRACKEDBIO	$0.00009603	2.50	$95.66K	$0.00009662	$0.00009233	$23.14	$96.52K	$95.66K
6368	Peanut PNUT	$0.009447	-11.63	$94.48K	$0.0107	$0.009182	$32.58K	$94.48K	$94.48K
6389	KanzzAI KAAI	$0.000929	0	$92.9K	$0	$0	$59.88	$92.9K	$92.9K
6396	Omega OMEGA	$0.00009158	3.32	$91.58K	$0.00009273	$0.00008739	$977.37	$91.58K	$91.58K
6400	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03252 ₿0.00000034	$0.02927 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6401	Marvin On Base MOB	$0.0000000615	-0.19	$92.26K	$0.0000000623	$0.00000005979	$40.02	$92.26K	$92.26K
6408	Fuku-Kun FUKU	$0.0000002414	-7.91	$91.67K	$0.0000002857	$0.0000002224	$54.61K	$91.67K	$91.67K
6412	Solordi SOLO	$0.00009157 ₿0.000000034	-0.51	$91.5K ₿34.68	$0.00009202 ₿0.000000040	$0.00009158 ₿0.000000034	$8.25 ₿1.32	$91.5K ₿34.68	$91.5K ₿34.68
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0437 ₿0.00000046	$0.04033 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Shitcoin on TON SHIT	$0.001261	0.56	$91.22K	$0.00136	$0.001198	$570.32	$91.22K	$91.22K
6419	Nektar Network NET	$0.0002179	-4.06	$91.02K	$0.000248	$0.000208	$2.53K	$217.91K	$91.02K
6426	MetalCore MCG	$0.0002338	-6.47	$90.7K	$0.0002592	$0.0002167	$26.58K	$90.7K	$90.7K
6452	YAWN YAWN	$0.00001111	12.89	$88.87K	$0.00001116	$0.00000954	$33.81K	$88.87K	$88.87K
6467	GLP1 GLP1	$0.00008755	0.94	$87.97K	$0.00008805	$0.0000844	$350.92	$87.97K	$87.97K
6478	BCREPE BCRE	$0.0001441	-2.36	$86.49K	$0.0001477	$0.0001401	$15.85K	$86.49K	$86.49K
6485	Antitoken ANTI	$0.00008545	-8.66	$85.46K	$0.002108	$0.00008341	$7.68K	$85.46K	$85.46K
6487	Puffy PUFFY	$0.00000187	0	$83.06K	$0	$0	$0.99	$83.06K	$83.06K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	INU INU	$0.00008288	32.76	$82.87K	$0.00008288	$0.00006206	$3.75K	$82.87K	$82.87K
6509	Basedmilio BASED	$0.00008459	-0.48	$84.54K	$0.00008671	$0.00008234	$122.39	$84.54K	$84.54K
6510	SKAINET SKAI	$0.00008491	1.66	$84.92K	$0.00008545	$0.00008192	$707.02	$84.92K	$84.92K
6516	neversol NEVER	$0.00000106 ₿0.0000000027	33.49	$83.95K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$39.51K ₿41.04	$105.74K ₿270.5	$83.95K ₿214.75
6517	İstanbul Başakşehir Fan Token IBFK	$0.06004 ₿0.000012	-3.40	$83.9K ₿14.42	$0.06222 ₿0.000012	$0.05946 ₿0.000012	$16.66K ₿0.2	$180.15K ₿38.63	$83.9K ₿14.42
6520	Resistance Girl REGI	$0.0008362	0.47	$83.62K	$0.0009345	$0.000781	$1.85K	$83.62K	$83.62K
6521	Osmium OSMI	$0.2529	-9.32	$83.65K	$0.2793	$0.2363	$33.42	$306.09K	$83.65K
6525	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6535	ROCK ROCK	$0.00008171	-0.48	$83.93K	$0.00008482	$0.00008092	$133.62K	$83.93K	$83.93K
6536	Biaoqing TRON BIAO	$0.00008244	-0.23	$82.45K	$0.00008283	$0.00008215	$4.17	$82.45K	$82.45K
6537	CULTUR $CULTUR	$0.00000824	0	$82.41K	$0	$0	$327	$82.41K	$82.41K
6539	Kamala Horris KAMA	$0.00008276	3.25	$82.39K	$0.00008558	$0.00007985	$865.64	$82.39K	$82.39K
6540	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6542	PUNK SPUNK	$0.0008571	-0.12	$82.27K	$0.0008752	$0.000827	$217.81	$82.27K	$82.27K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006582 ₿0.0000000069	$0.0005644 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	PolkaBridge PBR	$0.001114 ₿0.00000098	0.40	$80.48K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.66 ₿19.14	$83.55K ₿73.98	$80.48K ₿71.06
6566	Bugna BGA	$0.0000017	-3.32	$79.97K	$0.000001779	$0.000001639	$165.11	$79.97K	$79.97K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001446 ₿0.000000015	$0.001229 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6581	Hiblocks HIBS	$0.000006669 ₿0.0000000018	8.20	$79.16K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000616 ₿0.0000000018	$15.55K ₿0.46	$133.33K	$79.16K ₿21.98
6590	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6591	Odin Protocol ODIN	$0.002843 ₿0.0000012	1.61	$78.32K ₿33.45	$0.003049 ₿0.0000012	$0.002673 ₿0.0000011	$477.88 ₿0.07	$337.33K ₿144.08	$78.32K ₿33.45
6597	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	2.66	$78.31K ₿21.78	$0.0001654 ₿0.000000058	$0.0001607 ₿0.000000056	$16.31K ₿1.24	$165.38K ₿58.31	$78.31K ₿21.78
6601	BABA BABA	$0.00007836 ₿0.000000047	2.66	$77.96K ₿0	$0.00007839 ₿0.000000047	$0.00007535 ₿0.000000044	$281.7 ₿0.62	$77.96K ₿47.13	$77.96K ₿0
6605	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6606	Vela Token VELA	$0.004627 ₿0.000010	-5.41	$77.81K ₿194.18	$0.005203 ₿0.000011	$0.004485 ₿0.000010	$18.63K ₿14.45	$161.98K ₿195.5	$77.81K ₿194.18
6613	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6620	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1299 ₿0.0000013	$0.1242 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6624	Bird Money BIRD	$0.7281 ₿0.00033	-0.03	$77.2K ₿33.06	$0.7302 ₿0.00033	$0.7268 ₿0.00032	$16.78K ₿0.37	$101.94K ₿47.01	$77.2K ₿33.06
6637	HUA HUA HUAHUA	$0.00007781	0.67	$76.99K	$0.00007789	$0.00007451	$231.18	$76.99K	$76.99K
6639	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6640	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6643	Kendu Inu KENDU	$0.00000007612	-0.03	$76.12K	$0.00000007678	$0.00000007379	$43.46	$76.12K	$76.12K
6658	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009619 ₿0.000000010	$0.0001105 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6659	sunpepe SUNPEPE	$0.00007542	-14.61	$75.42K	$0.00009001	$0.00007464	$20.83	$75.42K	$75.42K
6667	Bangkit BKIT	$0.000000933	0	$74.64K	$0.000000933	$0.000000933	$1.19	$74.64K	$74.64K
6669	Flavia Is Online FLAVIA	$0.0000742	2.45	$74.19K	$0.00007425	$0.00007122	$99.47	$74.19K	$74.19K
6676	Kappy KAPPY	$0.00007459	-1.78	$74.55K	$0.00007757	$0.00007173	$1.57K	$74.59K	$74.55K
6691	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6696	Polylastic POLX	$0.0000009187 ₿0.00000000051	-2.51	$72.55K ₿40.33	$0.0000009449 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$5.58 ₿6.53	$90.04K ₿51.04	$72.55K ₿40.33
6712	Fungify Token FUNG	$0.001033 ₿0.00000028	-2.95	$72.37K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$44.1 ₿0.67	$1.03M ₿280.24	$72.37K ₿0
6715	Agent Zero $WSB	$0.003436	2.34	$72.16K	$0.003422	$0.00332	$385.29	$72.16K	$72.16K
6719	MetaTrace TRC	$0.0002027 ₿0.00000049	0.07	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.29K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6726	Lodestar LODE	$0.005431 ₿0.0000028	0.03	$71.53K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$37.41 ₿0.63	$108.58K ₿57.2	$71.53K ₿28.26
6729	GorplesCoin GORPLES	$0.0001431	0.64	$71.47K	$0.0001439	$0.0001417	$20.24	$71.47K	$71.47K
6731	earl EARL	$0.00007174	4.23	$71.71K	$0.00007187	$0.00006768	$333.31	$71.71K	$71.71K
6759	Deroute AI ORB	$0.000201 ₿0.00000062	8.72	$69.48K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.79K ₿2.26	$200.86K ₿617.35	$69.48K ₿138.97
6772	Arrow Token ARROW	$0.01687	-2.19	$68.63K	$0.01778	$0.01684	$16.88K	$1.22M	$68.63K
6785	Andy ANDY	$0.00000679	2.29	$67.87K	$0.00000696	$0.000006639	$988.17	$67.87K	$67.87K
6795	Lola LOLA	$0.00006705	1.69	$67.38K	$0.00006744	$0.00006451	$36.42	$67.38K	$67.38K
6802	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06152 ₿0.00000064	$0.05216 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6820	ArbiPad ARBI	$0.00001206 ₿0.0000000035	7.88	$65.86K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$97.64 ₿1.63	$120.74K ₿35.76	$65.86K ₿18.82
6823	MUT MUT	$0.0000681	-7.85	$65.63K	$0.00007393	$0.00006674	$440.02	$65.63K	$65.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}