$3.39T
Общая капитализация
$85.25B
Общий объем
BTC 63.16%   •   ETH 8.87%
Доминирование

Страница результатов 39 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9494 CAFE  CAFE $0.000012
-2.09 $12K
$0.00001225
$0.00001187
$33.1
$12K
$12K
Прогноз цены на CAFE(cafe)
9502 sinDAO  SIN $0.00000000179
₿0.0000000000028
-0.22 $11.92K
₿19.02
$0.0000003221
₿0.0000000000029
$0.0000003073
₿0.0000000000028
$13.8
₿0.04
$11.92K
₿19.02
$11.92K
₿19.02
Прогноз цены на sinDAO(sin)
9514 Yup  YUP $0.0002653
₿0.0000015
12.78 $11.76K
₿106.86
$0.1714
₿0.0000015
$0.1498
₿0.0000013
$1.1
₿0.64
$20.3K
₿120.75
$11.76K
₿106.86
Прогноз цены на Yup(yup)
9539 BOPPY  BOPPY $0.00001148
0 $11.44K
$0
$0
$29.03
$11.44K
$11.44K
Прогноз цены на BOPPY(boppy)
9566 GOOFY  GOOFY $0.00001593
0 $11.15K
$0
$0
$3.8
$11.15K
$11.15K
Прогноз цены на GOOFY(goofy)
9584 ROFLcopter  $ROFL $0.00001872
-5.82 $10.9K
$0.00002
$0.00001841
$100.22
$10.9K
$10.9K
Прогноз цены на ROFLcopter($rofl)
9586 Eagle of Truth  EGL $0.00001217
0 $10.87K
$0
$0
$13.85
$10.87K
$10.87K
Прогноз цены на Eagle of Truth(egl)
9607 Splash Dog  BUSTER $0.00001063
-2.35 $10.64K
$0.00001093
$0.00001057
$24.32
$10.64K
$10.64K
Прогноз цены на Splash Dog(buster)
9627 The Void  VOID $0.0001724
₿0.00000038
-1.10 $10.46K
₿0
$0.0001831
₿0.00000048
$0.0001712
₿0.00000038
$41.4
₿7.41
$17.25K
₿38.59
$10.46K
₿0
Прогноз цены на The Void(void)
9631 ClinTex CTi  CTI $0.0001253
₿0.00000073
-5.29 $10.44K
₿61.87
$0.0001323
₿0.00000078
$0.0001246
₿0.00000068
$321.6
₿5.85
$23.98K
₿142.11
$10.44K
₿61.87
Прогноз цены на ClinTex CTi(cti)
9643 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Прогноз цены на Unreal AI(unreal)
9686 MoonScape  MOON $0.000009909
-2.99 $9.85K
$0.00001027
$0.000009819
$9.02
$9.85K
$9.85K
Прогноз цены на MoonScape(moon)
9720 Phavercoin  SOCIAL $0.000002969
0 $9.51K
$0
$0
$0.35
$29.72K
$9.51K
Прогноз цены на Phavercoin(social)
9729 DIAMOND The Cat Coin  DMTC $0.000009419
-4.59 $9.42K
$0.000009939
$0.00000931
$19.31
$9.42K
$9.42K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
9735 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.22
₿0.000011
$1.16
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Прогноз цены на Vela Token(vela)
9741 Sharp AI [OLD]  SHARP $0.00000933
0 $9.33K
$0
$0
$23.56
$9.33K
$9.33K
Прогноз цены на Sharp AI [OLD](sharp)
9748 $ilence  $ILENCE $0.00000931
0 $9.3K
$0
$0
$12.04
$9.3K
$9.3K
Прогноз цены на $ilence($ilence)
9754 KING  KING $0.0000000096
-1.49 $9.21K
$0.00000001001
$0.0000000095
$168.69
$9.21K
$9.21K
Прогноз цены на KING(king)
9793 Frogg and Ratt  FRATT $0.00006195
0 $8.94K
$0
$0
$3.26
$10.51K
$8.94K
Прогноз цены на Frogg and Ratt(fratt)
9794 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Прогноз цены на Zunami Governance Token(zun)
9813 Baby Tiger  $BBT $0.00000438
-3.73 $8.75K
$0.000004549
$0.000004359
$15.44
$8.75K
$8.75K
Прогноз цены на Baby Tiger($bbt)
9867 Black Swan  SWAN $0.00000831
-4.04 $8.31K
$0.000008719
$0.0000083
$8.63
$8.31K
$8.31K
Прогноз цены на Black Swan(swan)
9944 Conic  CNC $0.001
₿0.000012
-7.78 $7.68K
₿46.72
$1.5
₿0.000013
$1.33
₿0.000012
$29.74
₿1.41
$8.19K
₿90.19
$7.68K
₿46.72
Прогноз цены на Conic(cnc)
9955 Pojak  PJ $0.000008049
-1.12 $7.62K
$0.000008219
$0.00000796
$34.84
$7.62K
$7.62K
Прогноз цены на Pojak(pj)
9969 Secured On Blockchain  SOB $0.007567
₿0.000043
8.49 $7.53K
₿0
$4.67
₿0.000043
$4.24
₿0.000039
$7.8
₿0.16
$7.53K
₿43.12
$7.53K
₿0
Прогноз цены на Secured On Blockchain(sob)
9999 SWAGGY  SWAGGY $0.00000724
0 $7.24K
$0
$0
$191.42
$7.24K
$7.24K
Прогноз цены на SWAGGY(swaggy)
10007 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Прогноз цены на Arrow Token(arrow)
10180 abcde coin  ABCDE $0.000007169
0 $5.65K
$0
$0
$45.72
$6.61K
$5.65K
Прогноз цены на abcde coin(abcde)
10226 MOO MOO  MOOMOO $0.00000563
-7.74 $5.34K
$0.000006119
$0.00000557
$4.8
$5.34K
$5.34K
Прогноз цены на MOO MOO(moomoo)
10266 Joi  JOI $0.000004969
0.05 $4.97K
$0.000004969
$0.000004969
$9.93
$4.97K
$4.97K
Прогноз цены на Joi(joi)
10283 HACK  $HACK $0.00000546
-2.48 $4.85K
$0.00000562
$0.00000539
$5.89
$4.85K
$4.85K
Прогноз цены на HACK($hack)
10339 FrankenFrog  FFROG $0.00000423
0 $4.15K
$0
$0
$16.36
$4.15K
$4.15K
Прогноз цены на FrankenFrog(ffrog)
10364 Poodlana  POODL $0.0000586
-0.51 $3.78K
$0.00005968
$0.0000586
$50
$44.28K
$3.78K
Прогноз цены на Poodlana(poodl)
10377 Bonsai3  SEED $0.000006989
₿0.00000018
-4.30 $3.69K
₿69.38
$0.00000732
₿0.00000019
$0.00000695
₿0.00000018
$3.37
₿0.23
$6.99K
₿188.19
$3.69K
₿69.38
Прогноз цены на Bonsai3(seed)
10378 1ex  1EX $0.000007799
₿0.0000043
105.19 $3.69K
₿677.95
$0.0000086
₿0.0000047
$0.0000038
₿0.0000039
$272.32
₿14.96
$7.8K
₿4.34K
$3.69K
₿677.95
Прогноз цены на 1ex(1ex)
10381 EnKrypto  KRYPT $0.000003839
0 $3.68K
$0
$0
$0.99
$3.84K
$3.68K
Прогноз цены на EnKrypto(krypt)
10389 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004178
₿0.0000000038
$0.0003661
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
Прогноз цены на XODEX(xodex)
10395 Henlo  HENLO $0
-0.62 $3.39K
$0
$0
$94.1
$3.39K
$3.39K
Прогноз цены на Henlo(henlo)
10404 Rewardable  REWARD $0.0000146
-20.30 $3.62K
$0.00001864
$0.00001455
$79.1
$14.6K
$3.62K
Прогноз цены на Rewardable(reward)
10408 MUT  MUT $0.000003379
-0.20 $3.26K
$0.00000344
$0.000003379
$18.68
$3.26K
$3.26K
Прогноз цены на MUT(mut)
10433 pTokens BTC  PBTC $355.38
₿1.012
10.36 $2.84K
₿13.41
$355.92
₿1.021
$317.71
₿1.0083
$288.42
₿0.01
$2.84K
₿13.41
$2.84K
₿13.41
Прогноз цены на pTokens BTC(pbtc)
10481 Haven  XHV $0.0000265
₿0.0000011
-3.08 $1.85K
₿46.01
$0.1584
₿0.0000014
$0.1229
₿0.0000011
$33.45
₿0.47
$1.85K
₿46.01
$1.85K
₿46.01
Прогноз цены на Haven(xhv)
— MOBY  MOBY $0.00001309
0 $130.86K
$0
₿0.
$0
₿0.
$56.08
₿0
$130.86K
$130.86K
Прогноз цены на MOBY(moby)
— TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
₿0.
$0
₿0.
$12.06
₿0
$8.28K
$8.28K
Прогноз цены на TronArmy(tronarmy)
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
— KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.65
₿0.0000060
$0.5961
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
Прогноз цены на KILT Protocol [OLD](kilt)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Прогноз цены на sBTC(sbtc)
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
Прогноз цены на USD Stable Colb(scb)
— SafeMoon  SFM $0.00001361
₿0.0000000013
-1.75 $0
₿770.45
$0.00001494
₿0.0000000017
$0.00001307
₿0.0000000012
$1.14M
₿0.53
$8.29M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
Прогноз цены на YOM(yom)
— Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Прогноз цены на Tunachain(tuna)
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Прогноз цены на Amino [OLD](amo)
— Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Прогноз цены на Apollo(apl)
— ZINU  ZINU $0.00003494
₿0.000000015
0 $66.38K
₿0
$0
₿0.
$0
₿0.
$30.13
₿0
$66.38K
₿14.33
$66.38K
₿0
Прогноз цены на ZINU(zinu)
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.48M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— HeFi  HEFI $0.00001206
₿0.0000065
0 $1.21K
₿0
$0
₿0.
$0
₿0.
$23.86
₿0
$12.07K
₿6.55K
$1.21K
₿0
Прогноз цены на HeFi(hefi)
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Прогноз цены на EUNO(euno)
— MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
Прогноз цены на MODA DAO(moda)
— Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Прогноз цены на Mongol NFT(mnft)
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Прогноз цены на Lemonschain(lct)
— Okuru  XOT $1.04
₿0.00010
0 $4.49M
₿6.2
$0
₿0.
$0
₿0.
$2.86K
₿0
$52.2M
₿15.56
$4.49M
₿6.2
Прогноз цены на Okuru(xot)
— Murasaki  MURA $0.1577
₿0.000012
-0.81 $0
₿725.12
$0.1638
₿0.000012
$0.1556
₿0.000012
$7.97K
₿0.12
$157.73M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.4915
-2.41 $0
$0.5082
$0.4855
$66.88K
$492.37M
$0
Прогноз цены на would(would)
— FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
Прогноз цены на FP μPudgyPenguins(uppg)
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
Прогноз цены на IntentX(intx)
— Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Прогноз цены на Pastel(psl)
— Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.
$0.000004449
₿0.
$1.47K
₿0
$44.66K
₿6.41
$44.66K
₿0
Прогноз цены на Changpeng Zhao(cz)
— MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MindCoin(mind)
— Wrapped SOL  SOL $146.56
₿0.0024
-3.49 $0
₿0
$153.4
₿0.0025
$145.46
₿0.0024
$685.23M
₿4.09K
$88.01B
$0
₿0
Прогноз цены на Wrapped SOL(sol)
— Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Прогноз цены на Hiram(hiram)
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Прогноз цены на Iolend(iol)
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Прогноз цены на Mdex(mdx)
— hi Dollar  HI $0.00009205
₿0.0000000075
0.09 $0
₿28.14
$0.00009323
₿0.0000000078
$0.00009158
₿0.0000000074
$116.91K
₿1.88
$4.6M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
Прогноз цены на POINTS(points)
— GramSlams  GSLAM $0.000006739
0 $6.74K
$0
₿0.
$0
₿0.
$60.19
₿0
$6.74K
$6.74K
Прогноз цены на GramSlams(gslam)
— MimbleWimbleCoin  MWC $37.6
₿0.00019
-1.57 $0
₿2.15K
$38.46
₿0.00020
$37.2
₿0.00018
$235.05K
₿0.11
$413.19M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
— Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
— MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
— Bridge Oracle  BRG $0.0001097
₿0.000000025
5.86 $0
₿201.89
$0.0001135
₿0.000000025
$0.0001021
₿0.000000020
$14.73K
₿25.64
$1.1M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— TryHards  TRY $0.000007269
₿0.000000055
0 $1.23K
₿9.23
$0
₿0.
$0
₿0.
$2.96
₿0
$1.45K
₿10.98
$1.23K
₿9.23
Прогноз цены на TryHards(try)
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Прогноз цены на Interest Compounding ETH Index(iceth)
— GoldPro  GPRO $15.45
₿0.0012
-21.31 $0
₿0
$19.99
₿0.0012
$13.71
₿0.0012
$10.87K
₿1.11
$71.48M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Noods  NOODS $0.0001266
0 $126.66K
$0
₿0.
$0
₿0.
$19
₿0
$126.66K
$126.66K
Прогноз цены на Noods(noods)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $1,850.17
₿0.049
-5.14 $0
₿45.73K
$1,958.62
₿0.050
$1,823.71
₿0.048
$44.95M
₿1.97K
$870.28M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
₿0.
$0
₿0.
$184.52
₿0
$34.2K
$34.2K
Прогноз цены на Financial Freedom Formula(fff)
— LayerZero Bridged USDC (re.al)  USDC $0.9837
0 $256.55K
$0
₿0.
$0
₿0.
$21.09K
₿0
$256.55K
$256.55K
Прогноз цены на LayerZero Bridged USDC (re.al)(usdc)
— Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Прогноз цены на Versity [OLD](sity)
— PERI Finance  PERI $0.000908
₿0.0000019
0 $12.26K
₿26.35
$0
₿0.
$0
₿0.
$15.68K
₿0
$17.24K
₿37.05
$12.26K
₿26.35
Прогноз цены на PERI Finance(peri)
— Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Прогноз цены на Zefi(ztk)
— zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
Прогноз цены на zbyte(dplat)
— Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
₿0.
$0
₿0.
$15.31
₿0
$10.93K
$10.93K
Прогноз цены на Meowka Neko(meowka)
— RAE Token  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
Прогноз цены на RAE Token(rae)
— Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
₿0.
$0
₿0.
$4.93
₿0
$688.49K
$688.49K
Прогноз цены на Smoke The Ticker(smoke)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Token7007  7007 $0.04283
0 $4.08M
$0
₿0.
$0
₿0.
$22.69K
₿0
$4.8M
$4.08M
Прогноз цены на Token7007(7007)
— Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
Прогноз цены на Prime Numbers Labs(prnt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь