Страница результатов 39 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6449	Ropirito ROPIRITO	$0.0001046	0.58	$104.28K	$0.0001043	$0.0001004	$212.32	$104.28K	$104.28K
6452	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6470	dogecast DOGECAST	$0.0001032	-1.59	$102.67K	$0.0001051	$0.0001013	$745.14	$102.67K	$102.67K
6476	Shibashootout $SHIBASHOOT	$0.00004649	-14.03	$102.31K	$0.00005972	$0.00004271	$693.95	$102.31K	$102.31K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	Ethos Reserve Note ERN	$0.9846 ₿0.000014	0.28	$100.91K ₿31.04	$0.9871 ₿0.000014	$0.9732 ₿0.000013	$1.71K ₿1.46	$100.91K ₿31.05	$100.91K ₿31.04
6514	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6516	Archethic UCO	$0.0002396 ₿0.00000062	-2.23	$99.6K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$865.01 ₿1.12	$231.53K ₿625.11	$99.6K ₿0
6518	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.87	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6529	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6530	Seal Dog SOG	$0.00001167	0	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6543	NodelyAI $NODE	$0.0001177	-0.84	$98.04K	$0.0001186	$0.0001131	$64.6	$117.71K	$98.04K
6547	HeroesChained HEC	$0.001956 ₿0.0000011	-4.22	$97.51K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.52K ₿4.01	$195.65K ₿115.47	$97.51K ₿57.55
6548	LOTUS LOTUS	$0.0001573	-13.02	$97.42K	$0.0001809	$0.0001461	$69.57	$97.42K	$97.42K
6551	Ruri - Truth Terminal's Crush RURI	$0.0000972	-5.59	$97.2K	$0.0001035	$0.00009394	$1.97K	$97.2K	$97.2K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007468 ₿0.0000000069	$0.0006404 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	MeAI MEAI	$0.0006209	0.01*	$96.42K	$0.0006209	$0.0006148	$2.75	$590.2K	$96.42K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001641 ₿0.000000015	$0.001395 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6577	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1258 ₿0.0000011	$0.1026 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6586	Antitoken ANTI	$0.00009535	1.70	$94.83K	$0.002279	$0.00009163	$133.48	$94.83K	$94.83K
6589	Solordi SOLO	$0.00009459 ₿0.000000034	3.36	$94.52K ₿34.68	$0.00009459 ₿0.000000040	$0.00009116 ₿0.000000034	$115.82 ₿1.32	$94.52K ₿34.68	$94.52K ₿34.68
6593	TURBO.WIN TURBO	$0.0001954	-6.59	$94.29K	$0.0002135	$0.000185	$435.7	$94.29K	$94.29K
6596	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6600	DePlan DPLN	$0.01676 ₿0.000011	-0.90	$93.42K ₿0	$0.01696 ₿0.000012	$0.0163 ₿0.000011	$945.76 ₿0.16	$1.68M ₿1.17K	$93.42K ₿0
6606	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6612	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6619	Axe Cap AXE	$0.09201 ₿0.000019	-13.69	$92.01K ₿19.03	$0.107 ₿0.000021	$0.08953 ₿0.000019	$700.67 ₿3.75	$92.01K ₿19.03	$92.01K ₿19.03
6624	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03021 ₿0.00000028	$0.02693 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6628	PAC Global PAC	$0.000005229 ₿0.0000000012	-6.52	$91.3K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$261.68K ₿64.21	$91.3K ₿22.4
6636	sunpepe SUNPEPE	$0.00009047	-1.05	$90.47K	$0.00009231	$0.00008995	$90.06	$90.47K	$90.47K
6651	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009596 ₿0.0000000089	$0.000916 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6655	cat girl CATGF	$0.00008906	-3.59	$89.04K	$0.00009286	$0.00008645	$1.36K	$89.04K	$89.04K
6660	Blank BLANK	$0.002127 ₿0.00000041	7.27	$88.46K ₿17.04	$0.002479 ₿0.00000044	$0.001909 ₿0.00000039	$54.34K ₿1.46	$265.87K ₿51.21	$88.46K ₿17.04
6663	MeowCat MEOW	$0.000884 ₿0.0000013	3.10	$88.41K ₿0	$0.0008887 ₿0.0000015	$0.0008574 ₿0.0000012	$3.21 ₿10.33	$88.41K ₿127.01	$88.41K ₿0
6665	ROCK ROCK	$0.00008823	-0.43	$88.23K	$0.00008903	$0.00008642	$135.27K	$88.23K	$88.23K
6669	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005195 ₿0.000000048	$0.00502 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6673	SmartCash SMART	$0.0000296 ₿0.0000000020	0.24	$87.44K ₿5.91	$0.00002973 ₿0.0000000029	$0.00002953 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6674	BCREPE BCRE	$0.0001455	0.09	$87.33K	$0.0001487	$0.0001446	$24.46K	$87.33K	$87.33K
6675	SKAINET SKAI	$0.00008723	3.84	$87.24K	$0.00008723	$0.00008187	$396.05	$87.24K	$87.24K
6684	Resistance Girl REGI	$0.0008658	-5.40	$86.59K	$0.0009317	$0.0007723	$645.85	$86.59K	$86.59K
6689	Bangkit BKIT	$0.00000108	-0.67	$86.48K	$0.000001089	$0.00000108	$48.55	$86.48K	$86.48K
6690	Cyberpunk City CYBER	$0.002304 ₿0.0000022	9.91	$86.43K ₿75.37	$0.00231 ₿0.0000023	$0.002096 ₿0.0000022	$530.66 ₿0.23	$216.58K ₿209.8	$86.43K ₿75.37
6691	Marvin On Base MOB	$0.00000005755	-1.16	$86.34K	$0.00000005823	$0.00000005615	$123.09	$86.34K	$86.34K
6696	Yellow Pepe YELPE	$0.00008611	1.67	$86.09K	$0.00008928	$0.00008427	$1.09K	$86.09K	$86.09K
6704	İstanbul Başakşehir Fan Token IBFK	$0.06127 ₿0.000012	0.84	$85.66K ₿14.42	$0.06133 ₿0.000012	$0.05867 ₿0.000012	$26.9K ₿0.2	$183.92K ₿38.63	$85.66K ₿14.42
6707	MetalCore MCG	$0.0002227	-2.69	$85.53K	$0.0002678	$0.0002197	$68.05K	$85.53K	$85.53K
6711	Kappy KAPPY	$0.00008516	-0.93	$85.12K	$0.00008597	$0.00008187	$468.39	$85.15K	$85.12K
6722	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3066 ₿0.0000028	$0.2259 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6724	Shockwaves NEUROS	$0.002338 ₿0.0000010	-1.34	$84.25K ₿34.18	$0.002373 ₿0.0000011	$0.002265 ₿0.00000099	$648.97 ₿1.31	$233.87K ₿103.47	$84.25K ₿34.18
6726	Lodestar LODE	$0.006353 ₿0.0000028	-0.35	$84.18K ₿28.26	$0.006405 ₿0.0000029	$0.006174 ₿0.0000028	$144.23 ₿0.63	$127K ₿57.2	$84.18K ₿28.26
6733	Viberate VIB	$0.0004601 ₿0.0000017	27.94	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$7.35 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6737	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.67	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.58K ₿1.24	$177.16K ₿58.31	$83.89K ₿21.78
6740	Crypto-AI-Robo CAIR	$0.00009427 ₿0.0000000058	-0.27	$83.7K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.04K ₿0.89	$83.72K ₿5.4	$83.7K ₿5.2
6749	Kamala Horris KAMA	$0.00008323	-2.92	$82.86K	$0.00008572	$0.00008061	$28.12K	$82.86K	$82.86K
6750	Ember Sword EMBER	$0.0004851	-43.20	$83.12K	$0.000854	$0.0004502	$32.91K	$1.21M	$83.12K
6754	Bird Money BIRD	$0.7812 ₿0.00033	-0.74	$82.83K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.5K ₿0.37	$109.37K ₿47.01	$82.83K ₿33.06
6763	MAGA Again MAGAA	$0.00008233	-63.58	$82.33K	$0.000235	$0.00008233	$15.61	$82.33K	$82.33K
6772	Edu3Labs NFE	$0.001546 ₿0.0000026	1.82	$81.31K ₿0	$0.00165 ₿0.0000030	$0.001477 ₿0.0000023	$82.02K ₿17.16	$1.39M ₿2.36K	$81.31K ₿0
6774	neversol NEVER	$0.000001019 ₿0.0000000027	-1.45	$81.28K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$34.22K ₿41.04	$102.38K ₿270.5	$81.28K ₿214.75
6781	Arrow Token ARROW	$0.01986	0.12	$80.83K	$0.01987	$0.01845	$25.96K	$1.43M	$80.83K
6785	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.0369 ₿0.00000034	$0.03322 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00218 ₿0.000000020	$0.001864 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.37 ₿0.000087	$9.23 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6807	KIRA KIRA	$0.00007865	0.45	$78.64K	$0.00008623	$0.00007572	$5.21	$78.64K	$78.64K
6810	Flavia Is Online FLAVIA	$0.00007844	0.13	$78.44K	$0.00007875	$0.00007567	$119.09	$78.44K	$78.44K
6816	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	3.21	$78K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$47.75 ₿4.06	$82.17K ₿59.14	$78K ₿56.14
6819	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6827	Petunia PETUNIA	$0.0000782	-6.09	$77.38K	$0.00008341	$0.0000769	$43.1K	$77.38K	$77.38K
6831	BERF BERF	$0.0001839	0.30	$77.25K	$0.0001858	$0.0001812	$3.51	$77.25K	$77.25K
6832	DePINs DEPINS	$0.00000495	3.99	$77.02K	$0.000004959	$0.000004699	$173.47	$77.02K	$77.02K
6840	Osmium OSMI	$0.2217	13.41	$76.56K	$0.2217	$0.175	$600.76	$268.34K	$76.56K
6842	Neroboss NEROBOSS	$0.00007652	0.26	$76.52K	$0.00007673	$0.00007385	$31.86	$76.52K	$76.52K
6857	SEED SEED	$0.003756 ₿0.0000030	-1.48	$75.14K ₿60.98	$0.003827 ₿0.0000034	$0.003626 ₿0.0000015	$40.09 ₿4.22	$75.14K ₿60.98	$75.14K ₿60.98
6859	Polylastic POLX	$0.0000009471 ₿0.00000000051	0.63	$74.89K ₿40.33	$0.000000952 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$51.14 ₿6.53	$92.94K ₿51.04	$74.89K ₿40.33
6864	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02794 ₿0.00000025	$0.02427 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6886	INU INU	$0.00007352	0.97	$73.53K	$0.00007352	$0.00007051	$117.03	$73.53K	$73.53K
6899	Blob BLOB	$0.00007514	14.60	$72.89K	$0.0000749	$0.00006449	$1.45K	$72.89K	$72.89K
6906	AntiMatter TUNE	$0.002182 ₿0.0000017	29.40	$72.44K ₿59.05	$0.004179 ₿0.0000018	$0.001686 ₿0.0000014	$97.25K ₿0.67	$218.24K ₿177.9	$72.44K ₿59.05
6907	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0.0001456	$0.0001456	$18.25	$72.36K	$72.36K
6915	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.28	$72.07K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$47.97 ₿1.45	$176.48K ₿31.75	$72.07K ₿25.44
6931	Beoble BBL	$0.0003322 ₿0.0000019	-9.53	$71.17K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$30.37K ₿83.71	$332.22K ₿1.92K	$71.17K ₿265.76
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04624 ₿0.00000042	$0.0441 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001688 ₿0.000000015	$0.001615 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Ether-1 ETHO	$0.0009213 ₿0.00000011	-2.60	$70.91K ₿6.49	$0.001081 ₿0.00000014	$0.0008682 ₿0.000000068	$1.57K ₿0.79	$70.91K	$70.91K ₿6.49
6946	WAP WAP	$0.0000703	2.00	$70.3K	$0.00007032	$0.00006734	$758.64	$70.3K	$70.3K
6950	CULTUR $CULTUR	$0.000006999	18.93	$69.95K	$0.000007019	$0.000005759	$2.27K	$69.95K	$69.95K
6962	Mao MAO	$0.00006938	-0.73	$69.25K	$0.0000704	$0.00006525	$28.64K	$69.25K	$69.25K
6970	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.71 ₿0.0000066	$0.6831 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6986	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6989	Roseon ROSX	$0.0007593 ₿0.00000032	-1.18	$68.11K ₿29.68	$0.000769 ₿0.00000036	$0.0007509 ₿0.00000031	$48.38 ₿3.41	$68.11K ₿29.68	$68.11K ₿29.68
7005	ArbiPad ARBI	$0.00001232 ₿0.0000000035	-7.75	$67.23K ₿18.82	$0.00001336 ₿0.0000000035	$0.000009769 ₿0.0000000034	$503.27 ₿1.63	$123.25K ₿35.76	$67.23K ₿18.82
7007	Shitcoin on TON SHIT	$0.0009293	-0.19	$67.19K	$0.000992	$0.0008418	$4.75	$67.19K	$67.19K
7011	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7019	DeFi Yield Protocol DYP	$0.004277 ₿0.0000054	-0.91	$66.5K ₿110.43	$0.004333 ₿0.0000059	$0.004132 ₿0.0000054	$29.74 ₿7.71	$106.65K ₿138.43	$66.5K ₿110.43
7046	Patchwork Naval NAVAL	$0.00006656	-0.15	$65.28K	$0.00006697	$0.00006423	$127.39	$65.28K	$65.28K
7061	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	1.40	$64.76K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$43.33 ₿55.01	$746.19K ₿2.05K	$64.76K ₿177.77
7066	Lola LOLA	$0.00006436	-1.25	$64.37K	$0.00006519	$0.00006328	$5.38	$64.37K	$64.37K
7072	Aimbot AI AIMBOT	$0.06424 ₿0.000076	2.54	$64.25K ₿76.82	$0.06451 ₿0.000082	$0.06209 ₿0.000076	$36.67 ₿0.75	$64.25K ₿76.82	$64.25K ₿76.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}