7 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	Fwog FWOG	$0.05169	6.03	$50.44M	$0.05294	$0.04765	$11.54M	$50.44M	$50.44M
685	Escoin Token ELG	$0.2739 ₿0.000017	-0.63	$50.46M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$390.43K ₿12.24	$68.48M ₿4.29K	$50.46M ₿2.42K
686	Shuffle SHFL	$0.1806 ₿0.0000048	-3.66	$50.25M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$877.52K ₿23.02	$171.81M ₿4.83K	$50.25M ₿505.93
687	LandWolf WOLF	$0.00005552	15.64	$50.09M	$0.00005699	$0.00004784	$3.38M	$50.09M	$50.09M
689	QANplatform QANX	$0.02923 ₿0.0000013	0.07	$49.75M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$130.99K ₿16.63	$61.44M ₿2.75K	$49.75M ₿2.23K
690	Autonolas OLAS	$0.2822 ₿0.000056	1.22	$49.62M ₿2.46K	$0.285 ₿0.000057	$0.2758 ₿0.000052	$313.89K ₿48.92	$131.87M ₿30.31K	$49.62M ₿2.46K
695	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
696	Kelp Gain AGETH	$1,869.13	2.27	$48.95M	$1,883.84	$1,820.49	$2.77K	$48.95M	$48.95M
697	Coq Inu COQ	$0.0000007043 ₿0.000000000049	3.38	$49M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.7M ₿272.67	$49M ₿3.41K	$49M ₿3.41K
698	GAME by Virtuals GAME	$0.04899	62.53	$48.98M	$0.05189	$0.03	$10.19M	$48.98M	$48.98M
699	Stronghold Token SHX	$0.009024 ₿0.00000011	-0.81	$48.52M ₿593.51	$0.009309 ₿0.00000011	$0.00891 ₿0.000000099	$616.15K ₿12.49	$0	$48.52M ₿593.51
701	Gains Network GNS	$1.59 ₿0.000065	-1.33	$48.35M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.28M ₿78.65	$48.35M ₿2.23K	$48.35M ₿2.23K
702	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.04	$48.19M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$111.14K ₿131.89	$48.19M ₿1.1K	$48.19M ₿1.11K
703	Mountain Protocol USD USDM	$1 ₿0.000014	0.16	$48.15M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$390.75K ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
704	ApeX APEX	$0.8557 ₿0.000046	0.25	$47.84M ₿2.11K	$0.8736 ₿0.000048	$0.8392 ₿0.000045	$26.95M ₿1.6K	$428.43M ₿46.01K	$47.84M ₿2.11K
706	Ava AI AVA	$0.048	-4.95	$47.77M	$0.05177	$0.04626	$16.84M	$47.77M	$47.77M
707	Ekubo Protocol EKUBO	$4.76	0.39	$47.65M	$4.86	$4.59	$162.89K	$47.65M	$47.65M
708	RIFトークン RIF	$0.04748 ₿0.0000036	5.63	$47.52M ₿3.65K	$0.04856 ₿0.0000038	$0.04473 ₿0.0000036	$3.16M ₿52.65	$47.52M ₿3.65K	$47.52M ₿3.65K
709	Banana For Scale BANANAS31	$0.004724	-1.10	$47.44M	$0.004842	$0.004651	$10.9M	$47.44M	$47.44M
710	Cronos Bridged WBTC (Cronos) WBTC	$93,874	0.40	$47.35M	$95,513	$93,502	$63.54K	$47.35M	$47.35M
711	SSV Network SSV	$6.67 ₿0.00076	0.09	$47.28M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$20.75M ₿676.96	$83.88M ₿8.58K	$47.28M ₿5.39K
713	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
715	MovieBloc MBL	$0.002553 ₿0.000000078	-0.71	$47.03M ₿1.37K	$0.002599 ₿0.000000081	$0.002541 ₿0.000000078	$7.03M ₿29.17	$76.61M ₿2.34K	$47.03M ₿1.37K
716	Helium Mobile MOBILE	$0.0005286 ₿0.000000041	-2.05	$46.81M ₿3.57K	$0.0005609 ₿0.000000044	$0.0005092 ₿0.000000040	$3.93M ₿77.31	$121.96M ₿9.46K	$46.81M ₿3.57K
717	deBridge DBR	$0.01605	5.40	$46.65M	$0.01614	$0.01513	$17.88M	$160.27M	$46.65M
718	DUSK Network DUSK	$0.09295 ₿0.0000064	1.69	$46.49M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.61M ₿331.1	$46.49M ₿3.22K	$46.49M ₿2.94K
719	RSS3 RSS3	$0.06451 ₿0.0000060	3.19	$46.44M ₿3.95K	$0.06645 ₿0.0000065	$0.06217 ₿0.0000060	$8.44M ₿77.5	$64.53M ₿6.08K	$46.44M ₿3.95K
720	ストレージ STORJ	$0.3216 ₿0.0000099	0.83	$46.21M ₿1.43K	$0.3241 ₿0.000010	$0.3114 ₿0.0000098	$16.62M ₿293.65	$136.59M ₿4.23K	$46.21M ₿1.43K
721	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.92M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
722	Zerebro ZEREBRO	$0.04613	-44.75	$45.96M	$0.0835	$0.0451	$108.61M	$45.96M	$45.96M
724	Dego Finance DEGO	$2.18 ₿0.000043	6.32	$45.86M ₿234.01	$2.31 ₿0.000045	$2.05 ₿0.000042	$9.37M ₿75.2	$45.86M ₿647.31	$45.86M ₿234.01
727	Cudos CUDOS	$0.004736 ₿0.00000031	-37.29	$45.74M ₿2.14K	$0.007898 ₿0.00000032	$0.005621 ₿0.00000030	$4.62K ₿33.39	$57.79M ₿2.86K	$45.74M ₿2.14K
729	Railgun RAIL	$0.7924 ₿0.0000096	0.68	$45.57M ₿553.67	$0.7989 ₿0.0000097	$0.7756 ₿0.0000089	$199.74K ₿2.78	$45.57M ₿553.67	$45.57M ₿553.67
731	SpaceN SN	$1.13 ₿0.0000069	0.70	$45.32M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.63K ₿0.17	$1.13B ₿6.93K	$45.32M ₿277.44
732	NetMind Token NMT	$0.965 ₿0.00013	5.23	$45.31M ₿0	$0.965 ₿0.00016	$0.9138 ₿0.00013	$2.44M ₿22.34	$138.67M ₿15.38K	$45.31M ₿0
733	Ronin Bridged WETH (Ronin) WETH	$1,810.91	1.94	$45.18M	$1,830.57	$1,769.45	$1.28M	$656.42M	$45.18M
734	Binance-Peg Avalanche AVAX	$22.49 ₿0.00067	0.49	$44.99M ₿0	$22.88 ₿0.00069	$22.18 ₿0.00066	$114.1K ₿2.76	$44.99M	$44.99M ₿0
735	Web 3 Dollar USD3	$1.05	0.03	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
736	Binance-Peg EOS EOS	$0.7075 ₿0.000015	3.71	$45.16M ₿0	$0.7148 ₿0.000015	$0.6716 ₿0.000014	$12.46K ₿0.34	$45.16M	$45.16M ₿0
737	AUKI AUKI	$0.02482	2.94	$44.88M	$0.02539	$0.02203	$214.83K	$248.39M	$44.88M
738	My Neighbor Alice ALICE	$0.4869 ₿0.000025	1.78	$44.84M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.85M ₿233.79	$48.7M ₿2.55K	$44.84M ₿2.28K
739	Avalanche Bridged WBTC (Avalanche) WBTC	$94,282	0.69	$44.54M	$95,649	$93,274	$1.28M	$44.54M	$44.54M
741	Zedxion ZEDXION	$0.3603 ₿0.0000035	0.55	$44.08M ₿0	$0.3616 ₿0.0000035	$0.3567 ₿0.0000034	$850.55K ₿12.17	$1.71B ₿16.79K	$44.08M ₿0
742	Orchid Protocol OXT	$0.07391 ₿0.0000020	-2.19	$43.75M ₿1.21K	$0.07612 ₿0.0000021	$0.07361 ₿0.0000020	$9.11M ₿80.8	$73.96M ₿2.04K	$43.75M ₿1.21K
743	tokenbot CLANKER	$43.61	10.26	$43.6M	$44.67	$39.5	$8.96M	$43.6M	$43.6M
744	Metal Blockchain METAL	$0.08581 ₿0.0000010	-2.44	$43.56M ₿0	$0.08826 ₿0.0000010	$0.08471 ₿0.0000010	$397.51K ₿12.36	$57.21M ₿359.56	$43.56M ₿0
745	Liquity USD LUSD	$1 ₿0.000014	-0.16	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$114.13K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.48	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
748	Origin Protocol OGN	$0.06283 ₿0.0000031	2.18	$43.35M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$10.25M ₿352.47	$88.61M ₿3.12K	$43.35M ₿1.57K
749	Socean Staked Sol INF	$197.91 ₿0.0029	-2.30	$43.18M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$2.76M ₿48.78	$132.26M ₿1.99K	$43.18M ₿650.73
750	Forta FORT	$0.07646 ₿0.0000028	1.81	$43.18M ₿987.97	$0.07756 ₿0.0000029	$0.07505 ₿0.0000028	$507.54K ₿11.38	$76.49M ₿2.9K	$43.18M ₿987.97
751	Strike STRIKE	$7.77 ₿0.00019	1.01	$43.02M ₿919.03	$7.83 ₿0.00019	$7.69 ₿0.00018	$2.41M ₿11.18	$50.79M ₿1.27K	$43.02M ₿919.03
752	Energy Web Token EWT	$0.7114 ₿0.000035	4.19	$43.01M ₿1.78K	$0.7157 ₿0.000035	$0.6807 ₿0.000034	$77.03K ₿17.65	$49.1M ₿2.43K	$43.01M ₿1.78K
753	Moo Deng MOODENG	$0.04336	4.69	$42.96M	$0.04731	$0.03831	$68.87M	$42.96M	$42.96M
754	Sperax SPA	$0.02113 ₿0.00000026	2.67	$42.85M ₿450.94	$0.02215 ₿0.00000028	$0.02056 ₿0.00000025	$4.77M ₿32.3	$97.34M ₿1.23K	$42.85M ₿450.94
755	Travala.com AVA	$0.6275 ₿0.000012	0.63	$42.53M ₿675.43	$0.6388 ₿0.000012	$0.6166 ₿0.000012	$8.28M ₿55.82	$42.53M ₿787.59	$42.53M ₿675.43
756	McDull (Meme) MCDULL	$0.000004789	-2.04	$42.56M	$0.000004959	$0.00000477	$59.39K	$42.56M	$42.56M
757	Neutron NTRN	$0.1489 ₿0.000015	1.47	$42.46M ₿4.21K	$0.1515 ₿0.000016	$0.1456 ₿0.000014	$3.66M ₿196.13	$149.05M ₿15.05K	$42.46M ₿4.21K
758	BCGame Coin BC	$0.004225	-3.13	$42.33M	$0.004394	$0.004213	$5.11K	$42.33M	$42.33M
759	Acala ACA	$0.03624 ₿0.0000022	1.15	$42.17M ₿2.13K	$0.03685 ₿0.0000024	$0.03545 ₿0.0000021	$8.18M ₿131.9	$57.83M ₿2.38K	$42.17M ₿2.13K
762	Bifrost BFC	$0.03018 ₿0.0000012	1.50	$42M ₿1.76K	$0.03095 ₿0.0000013	$0.02972 ₿0.0000012	$1.26M ₿38.72	$71.5M ₿2.99K	$42M ₿1.76K
765	ストーム STMX	$0.003767 ₿0.00000014	0.21	$41.44M ₿1.64K	$0.003807 ₿0.00000015	$0.003707 ₿0.00000014	$2.95M ₿60.54	$47.09M ₿1.86K	$41.44M ₿1.64K
766	SMARDEX SDEX	$0.004531 ₿0.00000032	1.59	$41.4M ₿2.66K	$0.004582 ₿0.00000032	$0.004454 ₿0.00000031	$230.35K ₿25.34	$45.31M ₿3.21K	$41.4M ₿2.66K
768	Hashflow HFT	$0.07296 ₿0.0000060	-3.01	$41.33M ₿2.33K	$0.07745 ₿0.0000063	$0.07266 ₿0.0000060	$21.36M ₿214.44	$73.05M ₿6.05K	$41.33M ₿2.33K
769	Metadium META	$0.02413 ₿0.00000084	1.35	$41.25M ₿1.43K	$0.02437 ₿0.00000086	$0.02371 ₿0.00000068	$555.5K ₿2.96K	$48.27M ₿1.68K	$41.25M ₿1.43K
770	Ancient8 A8	$0.1433	8.98	$41.27M	$0.1698	$0.1314	$16.6M	$143.36M	$41.27M
771	Nym NYM	$0.05034 ₿0.0000033	-0.76	$40.91M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$2.24M ₿23.82	$50.5M ₿3.34K	$40.91M ₿2.39K
773	NodeAI GPU	$0.4197 ₿0.000029	7.49	$40.87M ₿2.7K	$0.4218 ₿0.000033	$0.3883 ₿0.000026	$811.75K ₿36.7	$41.89M ₿2.77K	$40.87M ₿2.7K
774	Layer3 L3	$0.06804	2.57	$40.76M	$0.06903	$0.06606	$5.38M	$227.12M	$40.76M
777	Propy PRO	$0.7026 ₿0.000038	-1.57	$40.7M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$5.42M ₿140.66	$70.3M ₿3.81K	$40.7M ₿2.21K
778	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Renzo REZ	$0.01493 ₿0.0000055	-3.02	$40.28M	$0.01578	$0.01447	$28.3M	$149.41M	$40.28M
781	BakeryToken BAKE	$0.139 ₿0.0000053	-1.72	$40.19M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$7.52M ₿194.08	$40.34M ₿1.47K	$40.19M ₿1.53K
782	Anvil ANVL	$0.002121	2.49	$40.19M	$0.002165	$0.00205	$959.81	$209.32M	$40.19M
783	PolySwarm NCT	$0.02126 ₿0.00000042	2.87	$40.1M ₿731.48	$0.02149 ₿0.00000044	$0.02064 ₿0.00000041	$552.53K ₿13.47	$40.11M ₿799.02	$40.1M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Wrapped XRP WXRP	$2.2 ₿0.0000088	0.29	$39.93M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$42.19K ₿0.06	$39.93M	$39.93M ₿0
785	Radicle RAD	$0.7995 ₿0.000036	0.09	$39.83M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$10.05M ₿204.19	$79.94M ₿3.7K	$39.83M ₿1.84K
786	Milady Meme Coin LADYS	$0.00000004453 ₿0.0000000000028	7.71	$39.74M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004057 ₿0.0000000000027	$7.87M ₿165.48	$39.74M ₿2.52K	$39.74M ₿2.52K
787	TokenFi TOKEN	$0.01656 ₿0.0000020	5.88	$39.73M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.7M ₿481.76	$166.12M ₿20.14K	$39.73M ₿2.85K
788	Big Dog Fink BINK	$0.0002649	-2.85	$39.48M	$0.0002748	$0.0002627	$6.29K	$39.48M	$39.48M
790	Marinade MNDE	$0.09567 ₿0.0000036	-1.51	$39.32M ₿958.16	$0.09852 ₿0.0000038	$0.09532 ₿0.0000035	$1.38M ₿13.43	$95.65M ₿3.65K	$39.32M ₿958.16
791	Ampleforth AMPL	$1.24 ₿0.000017	0.67	$39.22M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$164.8K ₿14.1	$44.67M ₿4.46K	$39.22M ₿3.82K
792	ThunderCore TT	$0.003255 ₿0.000000080	-2.71	$39.21M ₿888.91	$0.003364 ₿0.000000084	$0.003244 ₿0.000000078	$6M ₿1.85	$39.21M ₿888.91	$39.21M ₿888.91
793	Aleph Zero AZERO	$0.1297 ₿0.000013	15.84	$39.2M ₿4.3K	$0.1317 ₿0.000014	$0.1106 ₿0.000013	$1.11M ₿39.47	$67.43M ₿4.98K	$39.2M ₿4.3K
794	Avalanche Bridged WETH (Avalanche) WETH	$1,810.01	2.03	$39.2M	$1,827.65	$1,763.62	$37.27M	$39.2M	$39.2M
795	LOFI LOFI	$0.03877	-10.32	$38.76M	$0.04798	$0.03864	$7.55M	$38.76M	$38.76M
797	Maverick Protocol MAV	$0.06485 ₿0.0000086	2.12	$38.7M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$8.98M ₿197.87	$129.78M ₿17.28K	$38.7M ₿2.16K
798	doginme DOGINME	$0.000572 ₿0.000000010	2.27	$38.64M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$12.09M ₿33.62	$38.64M ₿699.91	$38.64M ₿699.91
800	Telos TLOS	$0.09175 ₿0.0000046	0.56	$38.55M ₿1.94K	$0.09306 ₿0.0000048	$0.09124 ₿0.0000046	$3M ₿101.21	$38.55M ₿1.97K	$38.55M ₿1.94K
801	Gods Unchained GODS	$0.1059 ₿0.0000041	-6.20	$38.47M ₿1.18K	$0.1136 ₿0.0000044	$0.1029 ₿0.0000041	$4.35M ₿18.04	$53.13M ₿2.07K	$38.47M ₿1.18K
802	The Root Network ROOT	$0.005808 ₿0.00000097	-3.59	$38.45M ₿0	$0.006072 ₿0.0000010	$0.005752 ₿0.00000093	$2.14M ₿212.3	$69.91M ₿11.54K	$38.45M ₿0
803	Snowbank SB	$238.49 ₿0.0032	0.53	$38.14M ₿522.32	$241.22 ₿0.0033	$236.06 ₿0.0031	$135.83 ₿0.01	$38.14M ₿522.32	$38.14M ₿522.32
804	Suilend SEND	$0.7824	-6.68	$38.12M	$0.8529	$0.7775	$7.34M	$78.23M	$38.12M
805	Slerf SLERF	$0.07591 ₿0.0000051	-2.65	$38.05M ₿2.59K	$0.07953 ₿0.0000057	$0.07442 ₿0.0000051	$10.46M ₿1.03K	$38.05M ₿2.59K	$38.05M ₿2.59K
807	Uquid Coin UQC	$3.8 ₿0.00013	14.38	$37.98M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$457.32K ₿40.38	$151.91M ₿5.3K	$37.98M ₿1.32K
810	Radio Caca RACA	$0.00009221 ₿0.0000000045	2.95	$37.87M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.29M ₿155.93	$38.33M ₿1.94K	$37.87M ₿1.63K
811	Open Campus EDU	$0.1455 ₿0.000012	2.01	$37.88M ₿3.12K	$0.1472 ₿0.000013	$0.1386 ₿0.000011	$7.55M ₿169.58	$145.65M ₿12K	$37.88M ₿3.12K
812	NFPrompt NFP	$0.08864 ₿0.0000093	6.27	$37.8M ₿0	$0.08956 ₿0.000010	$0.08088 ₿0.0000092	$10.64M ₿321.33	$88.65M ₿6.64K	$37.8M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}