7 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
619	dForce Token DF	$0.08262 ₿0.00000088	-0.56	$81.2M ₿617.93	$0.08449 ₿0.00000090	$0.08018 ₿0.00000087	$9.17M ₿55.38	$82.62M ₿882.78	$81.2M ₿617.93
620	Autonolas OLAS	$0.7215 ₿0.000056	-0.49	$81.38M ₿2.46K	$0.731 ₿0.000057	$0.7027 ₿0.000052	$416.44K ₿48.92	$334.13M ₿30.31K	$81.38M ₿2.46K
621	HashAI HASHAI	$0.0009021 ₿0.000000034	0.79	$80.64M ₿0	$0.0009617 ₿0.000000035	$0.0008665 ₿0.000000030	$481.64K ₿36.98	$85.64M ₿3.3K	$80.64M ₿0
622	バンコール BNT	$0.678 ₿0.000012	2.88	$80.01M ₿1.59K	$0.6815 ₿0.000012	$0.6521 ₿0.000012	$400.4K ₿152.69	$80.01M ₿1.59K	$80.01M ₿1.59K
623	パクソス USDP	$1 ₿0.000014	0.10	$80.13M ₿2.18K	$1.01 ₿0.000014	$0.9958 ₿0.000014	$3.36M ₿180.27	$80.13M ₿2.18K	$80.13M ₿2.18K
624	sUSDa SUSDA	$1	-4.52	$78.76M	$1.06	$1	$2.25K	$78.76M	$78.76M
625	NFPrompt NFP	$0.1988 ₿0.0000093	4.88	$78.49M ₿0	$0.2004 ₿0.000010	$0.1877 ₿0.0000092	$5.57M ₿321.33	$198.54M ₿6.64K	$78.49M ₿0
626	Ignition FBTC FBTC	$104,556	-0.43	$78.48M	$106,118	$103,653	$2.05M	$1.41B	$78.48M
627	ロックヴィー VEE	$0.02378 ₿0.00000012	8.88	$78.42M ₿407.06	$0.02412 ₿0.00000013	$0.02145 ₿0.00000011	$406.7K ₿0.16	$86.61M ₿449.58	$78.42M ₿407.06
628	Hashflow HFT	$0.1541 ₿0.0000060	-0.05	$77.79M ₿2.33K	$0.1602 ₿0.0000063	$0.1479 ₿0.0000060	$11.45M ₿214.44	$154.12M ₿6.05K	$77.79M ₿2.33K
629	Badger DAO BADGER	$3.9 ₿0.000084	-2.77	$77.62M ₿1.7K	$4.09 ₿0.000091	$3.76 ₿0.000084	$23.21M ₿197.03	$81.78M ₿1.79K	$77.62M ₿1.7K
630	Slerf SLERF	$0.1549 ₿0.0000051	0.55	$77.4M ₿2.59K	$0.1564 ₿0.0000057	$0.1504 ₿0.0000051	$9M ₿1.03K	$77.4M ₿2.59K	$77.4M ₿2.59K
631	Cobak Token CBK	$0.8458 ₿0.000014	-0.99	$77.06M ₿1.19K	$0.8999 ₿0.000014	$0.831 ₿0.000014	$1.02M ₿28.43	$84.62M ₿1.43K	$77.06M ₿1.19K
632	DODO DODO	$0.1062 ₿0.0000032	3.06	$77.02M ₿2.15K	$0.107 ₿0.0000034	$0.1012 ₿0.0000032	$14.39M ₿187.8	$105.71M ₿3.26K	$77.02M ₿2.15K
633	Euler EUL	$4.11 ₿0.000083	4.80	$76.87M ₿1.57K	$4.12 ₿0.000085	$3.78 ₿0.000080	$1.15M ₿5.43	$111.82M ₿2.28K	$76.87M ₿1.57K
634	BCGame Coin BC	$0.007595	-0.26	$76.42M	$0.007702	$0.007423	$6.32K	$76.42M	$76.42M
635	Omni Network OMNI	$7.37	2.62	$76.41M	$7.43	$6.96	$17.37M	$735.31M	$76.41M
636	LIMITUS LMT	$0.09244	-13.42	$76.26M	$0.1425	$0.07899	$4.06M	$76.26M	$76.26M
637	シスコイン SYS	$0.09494 ₿0.0000039	3.51	$76.2M ₿3.05K	$0.09572 ₿0.0000040	$0.09143 ₿0.0000038	$1.69M ₿66.87	$76.25M ₿3.09K	$76.2M ₿3.05K
638	Hifi Finance HIFI	$0.5416 ₿0.000016	1.58	$75.72M ₿1.98K	$0.5458 ₿0.000018	$0.5268 ₿0.000016	$7.98M ₿384.77	$76.78M ₿2.31K	$75.72M ₿1.98K
639	Redbelly Network RBNT	$0.07398	-9.80	$75.33M	$0.08382	$0.07077	$3.68M	$738.66M	$75.33M
640	AxonDAO Governance Token AXGT	$0.2311 ₿0.0000066	1.35	$75.31M ₿986.55	$0.2374 ₿0.0000065	$0.2132 ₿0.0000036	$370.63K ₿45.77	$232.02M ₿6.52K	$75.31M ₿986.55
641	Morphware XMW	$0.09627	31.63	$75.06M	$0.0965	$0.07313	$561.04K	$118.55M	$75.06M
642	NEURALAI NEURAL	$7.5 ₿0.000014	3.86	$74.98M ₿0	$7.54 ₿0.000016	$7.11 ₿0.000010	$392.33K ₿9.18	$74.98M ₿153.26	$74.98M ₿0
643	Spectral SPEC	$5.31	5.67	$74.62M	$5.37	$4.99	$2.91M	$529.03M	$74.62M
644	ANyONe Protocol ANYONE	$0.9327 ₿0.000048	6.27	$74.48M ₿3.58K	$0.9633 ₿0.000052	$0.8753 ₿0.000048	$898.8K ₿29.72	$93.17M ₿4.89K	$74.48M ₿3.58K
645	Zebec Network ZBCN	$0.001026	-3.03	$73.55M	$0.001108	$0.001012	$11.35M	$102.4M	$73.55M
646	sudeng HIPPO	$0.007358	12.07	$73.3M	$0.007436	$0.006544	$29.86M	$73.3M	$73.3M
647	クオークチェーン QKC	$0.01031 ₿0.00000019	1.01	$73.07M ₿1.35K	$0.01032 ₿0.00000019	$0.009993 ₿0.00000019	$3.85M ₿25.59	$103.11M ₿1.94K	$73.07M ₿1.35K
648	TokenFi TOKEN	$0.03767 ₿0.0000020	4.36	$72.81M ₿2.85K	$0.03791 ₿0.0000021	$0.0353 ₿0.0000019	$6.29M ₿481.76	$375.97M ₿20.14K	$72.81M ₿2.85K
649	DIAdata DIA	$0.6084 ₿0.0000088	3.95	$72.75M ₿977.29	$0.6137 ₿0.0000090	$0.5835 ₿0.0000088	$15M ₿123.45	$102.63M ₿1.49K	$72.75M ₿977.29
650	SuperRare RARE	$0.0912 ₿0.0000024	4.13	$72.7M ₿1.66K	$0.09191 ₿0.0000026	$0.08661 ₿0.0000024	$11.9M ₿176.72	$91.09M ₿2.42K	$72.7M ₿1.66K
651	Venom VENOM	$0.03772 ₿0.0000077	3.64	$72.66M ₿0	$0.03791 ₿0.0000078	$0.03639 ₿0.0000075	$159.66K ₿310.98	$274.2M ₿292.92	$72.66M ₿0
652	Wrapped NXM WNXM	$71.19 ₿0.0010	3.72	$72.35M ₿1.14K	$71.89 ₿0.0010	$67.55 ₿0.0010	$626.69K ₿63.3	$72.35M ₿1.14K	$72.35M ₿1.14K
653	Orchid Protocol OXT	$0.1221 ₿0.0000020	10.30	$72.26M ₿1.21K	$0.1251 ₿0.0000021	$0.1104 ₿0.0000020	$15.14M ₿80.8	$122.15M ₿2.04K	$72.26M ₿1.21K
654	Keyboard Cat (Base) KEYCAT	$0.007235 ₿0.00000010	-5.41	$72.22M ₿0	$0.008885 ₿0.00000015	$0.006297 ₿0.00000011	$3.66M ₿54.17	$72.22M ₿1.09K	$72.22M ₿0
655	Ripple USD RLUSD	$0.9997	0.03	$72.28M	$1.01	$0.9968	$57.84M	$72.28M	$72.28M
656	BENQI QI	$0.01394 ₿0.00000033	1.34	$71.89M ₿1.48K	$0.01397 ₿0.00000034	$0.01358 ₿0.00000033	$2.82M ₿42.87	$100.28M ₿2.38K	$71.89M ₿1.48K
657	Clover Finance CLV	$0.05868 ₿0.0000014	-0.98	$71.74M ₿1.19K	$0.06108 ₿0.0000015	$0.05723 ₿0.0000014	$13.67M ₿123.3	$117.21M ₿1.48K	$71.74M ₿1.19K
658	Helium Mobile MOBILE	$0.0007932 ₿0.000000041	-3.10	$71.63M ₿3.57K	$0.0008466 ₿0.000000044	$0.0007717 ₿0.000000040	$8.18M ₿77.31	$182.48M ₿9.46K	$71.63M ₿3.57K
659	Ava AI AVA	$0.07098	-7.78	$71.21M	$0.07932	$0.06036	$25.84M	$71.21M	$71.21M
660	SaucerSwap SAUCE	$0.09368 ₿0.0000017	0.25	$71.04M ₿1.11K	$0.09556 ₿0.0000018	$0.09201 ₿0.0000017	$547.26K ₿27.61	$94.08M ₿1.79K	$71.04M ₿1.11K
661	TEDDY BEAR BEAR	$0.00000007147 ₿0.00000000000034	-1.27	$70.89M ₿0	$0.00000007436 ₿0.00000000000038	$0.00000006758 ₿0.00000000000032	$599.08K ₿13.59	$70.89M ₿337.06	$70.89M ₿0
662	Bitcoin Wizards WZRD	$3.32 ₿0.000024	6.37	$70.57M ₿0	$3.36 ₿0.000049	$3.07 ₿0.000012	$95.53K ₿20.93	$70.57M ₿523.95	$70.57M ₿0
663	M3M3 M3M3	$0.07079	-2.04	$70.57M	$0.07289	$0.0668	$641.08K	$70.57M	$70.57M
664	RSS3 RSS3	$0.1001 ₿0.0000060	3.36	$70.55M ₿3.95K	$0.1006 ₿0.0000065	$0.0952 ₿0.0000060	$2.74M ₿77.5	$99.93M ₿6.08K	$70.55M ₿3.95K
665	Binance-Peg Avalanche AVAX	$35.27 ₿0.00067	3.61	$70.46M ₿0	$35.32 ₿0.00069	$33.83 ₿0.00066	$113.87K ₿2.76	$70.46M	$70.46M ₿0
666	Merlin Chain MERL	$0.1442	3.83	$70.2M	$0.1464	$0.1362	$11.79M	$302.41M	$70.2M
667	Aleph Zero AZERO	$0.2323 ₿0.000013	2.99	$70.09M ₿4.3K	$0.2349 ₿0.000014	$0.2243 ₿0.000013	$619.17K ₿39.47	$120.56M ₿4.98K	$70.09M ₿4.3K
668	Lumia LUMIA	$0.9301	4.88	$70M	$0.9333	$0.8753	$7.41M	$222.05M	$70M
669	Phoenix PHB	$1.36 ₿0.000031	-3.24	$69.99M ₿1.56K	$1.44 ₿0.000034	$1.35 ₿0.000031	$14.03M ₿119.2	$69.99M ₿1.56K	$69.99M ₿1.56K
670	Solidus Ai Tech AITECH	$0.06461 ₿0.0000031	4.66	$69.83M ₿1.67K	$0.06553 ₿0.0000034	$0.06073 ₿0.0000030	$3.55M ₿115.83	$128.64M ₿6.28K	$69.83M ₿1.67K
671	Stargate Finance STG	$0.3407 ₿0.000010	0.94	$69.62M ₿2.18K	$0.3424 ₿0.000011	$0.3337 ₿0.000010	$14.85M ₿270.9	$340.68M ₿10.68K	$69.62M ₿2.18K
672	Covalent X Token CXT	$0.07694	1.38	$69.44M	$0.07857	$0.07496	$2.78M	$76.95M	$69.44M
673	Solend SLND	$0.6759 ₿0.000019	-2.57	$69.36M ₿724.83	$0.71 ₿0.000020	$0.667 ₿0.000018	$12.05K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
674	H2O Dao H2O	$0.0838 ₿0.0000030	-0.16	$69.13M ₿1.16K	$0.08495 ₿0.0000031	$0.08317 ₿0.0000030	$575.16K ₿8.12	$83.8M ₿3.1K	$69.13M ₿1.16K
675	MARBLEX MBX	$0.3662 ₿0.000015	2.50	$68.85M ₿1.83K	$0.3677 ₿0.000016	$0.3528 ₿0.000015	$682.36K ₿32.11	$117.77M ₿5.01K	$68.85M ₿1.83K
676	ResearchCoin RSC	$0.5986 ₿0.000010	-10.55	$68.65M ₿1.02K	$0.6741 ₿0.000011	$0.5959 ₿0.000010	$1.28M ₿4.35	$598.89M ₿10.77K	$68.65M ₿1.02K
677	Fusionist ACE	$1.5 ₿0.00012	3.97	$68.67M ₿0	$1.51 ₿0.00013	$1.43 ₿0.00012	$7.76M ₿519.9	$219.66M ₿17.9K	$68.67M ₿0
678	TruFin Staked MATIC TRUMATIC	$0.4463 ₿0.000013	2.12	$68.45M ₿781.25	$0.4514 ₿0.000013	$0.4254 ₿0.000013	$4.39K ₿0.03	$68.45M ₿781.25	$68.45M ₿781.25
679	McDull (Meme) MCDULL	$0.000007689	-0.03	$68.34M	$0.000007809	$0.00000748	$318.85K	$68.34M	$68.34M
680	HUNT Platform HUNT	$0.3427 ₿0.0000075	-0.61	$68.17M ₿1.51K	$0.3625 ₿0.0000077	$0.3405 ₿0.0000070	$409.39K ₿68.66	$68.17M ₿1.51K	$68.17M ₿1.51K
682	PolySwarm NCT	$0.03621 ₿0.00000042	-3.73	$67.99M ₿731.48	$0.03881 ₿0.00000044	$0.03568 ₿0.00000041	$2.07M ₿13.47	$68.01M ₿799.02	$67.99M ₿731.48
683	USDX USDX	$0.604 ₿0.000012	4.94	$67.78M ₿1.44K	$0.61 ₿0.000012	$0.5707 ₿0.000012	$194.19K ₿4.74	$67.78M ₿1.44K	$67.78M ₿1.44K
684	Loom Network (NEW) LOOM	$0.05453 ₿0.0000014	0.26	$67.67M ₿1.82K	$0.05697 ₿0.0000015	$0.05333 ₿0.0000014	$345.4K ₿117.4	$70.77M ₿1.93K	$67.67M ₿1.82K
685	Metal Blockchain METAL	$0.1333 ₿0.0000010	-2.20	$67.72M ₿0	$0.1416 ₿0.0000010	$0.1309 ₿0.0000010	$873.26K ₿12.36	$88.93M ₿359.56	$67.72M ₿0
686	Socean Staked Sol INF	$308.94 ₿0.0029	-0.02	$67.35M ₿650.73	$311.82 ₿0.0030	$300.33 ₿0.0029	$2.85M ₿48.78	$206.3M ₿1.99K	$67.35M ₿650.73
687	Department Of Government Efficiency DOGE	$0.06893	20.24	$67.49M	$0.06912	$0.05716	$5.17M	$67.49M	$67.49M
688	Victoria VR VR	$0.009809 ₿0.00000040	0.41	$67.29M ₿2.57K	$0.01059 ₿0.00000042	$0.009675 ₿0.00000039	$22.18M ₿20.88	$165.07M ₿6.77K	$67.29M ₿2.57K
689	Origin Protocol OGN	$0.09691 ₿0.0000031	2.83	$67.13M ₿1.57K	$0.09742 ₿0.0000033	$0.09303 ₿0.0000030	$11.37M ₿352.47	$136.62M ₿3.12K	$67.13M ₿1.57K
690	Peapods Finance PEAS	$6.99 ₿0.000072	3.30	$67.02M ₿721.75	$7.05 ₿0.000075	$6.68 ₿0.000071	$151.29K ₿6.19	$67.02M ₿721.75	$67.02M ₿721.75
692	Vulcan Forged PYR	$2.8 ₿0.000091	1.09	$66.83M ₿2.17K	$2.85 ₿0.000096	$2.73 ₿0.000090	$14.02M ₿105.65	$139.82M ₿4.55K	$66.83M ₿2.17K
693	Cudos CUDOS	$0.009033 ₿0.00000031	-8.98	$66.68M ₿2.14K	$0.01005 ₿0.00000032	$0.008972 ₿0.00000030	$2.66K ₿33.39	$84.24M ₿2.86K	$66.68M ₿2.14K
694	Maverick Protocol MAV	$0.132 ₿0.0000086	3.39	$66.48M ₿2.16K	$0.133 ₿0.0000092	$0.126 ₿0.0000085	$7.87M ₿197.87	$264.05M ₿17.28K	$66.48M ₿2.16K
695	Coq Inu COQ	$0.0000009574 ₿0.000000000049	1.56	$66.39M ₿3.41K	$0.0000009761 ₿0.000000000055	$0.0000009221 ₿0.000000000048	$3.01M ₿272.67	$66.39M ₿3.41K	$66.39M ₿3.41K
696	Energy Web Token EWT	$1.1 ₿0.000035	-1.23	$66.12M ₿1.78K	$1.14 ₿0.000035	$1.07 ₿0.000034	$230.48K ₿17.65	$76.15M ₿2.43K	$66.12M ₿1.78K
697	Swarms SWARMS	$0.0659	-10.92	$65.97M	$0.07642	$0.05774	$59.56M	$65.97M	$65.97M
698	GoGoPool GGP	$9.29 ₿0.00020	2.22	$65.85M ₿706.93	$9.33 ₿0.00020	$8.96 ₿0.00019	$46.55K ₿0.8	$179.65M ₿3.82K	$65.85M ₿706.93
699	MESSIER M87	$0.00007396 ₿0.000000000099	17.96	$65.5M ₿88.18	$0.00007454 ₿0.00000000010	$0.00006271 ₿0.000000000088	$1.3M ₿0.61	$65.5M ₿88.18	$65.5M ₿88.18
701	OX Coin OX	$0.0205 ₿0.00000019	-3.62	$65.19M ₿725.78	$0.02174 ₿0.00000020	$0.02008 ₿0.00000018	$2.34M ₿4.23	$65.19M ₿725.78	$65.19M ₿725.78
702	Keep Network KEEP	$0.1182 ₿0.0000032	1.19	$65.02M ₿1.8K	$0.1188 ₿0.0000034	$0.1135 ₿0.0000032	$11.41K ₿0.72	$118.27M ₿3.27K	$65.02M ₿1.8K
703	Pepecoin PEP	$0.0007254 ₿0.00000000046	-10.53	$64.98M ₿0	$0.0008171 ₿0.00000000060	$0.0007374 ₿0.00000000046	$308.65K ₿0.15	$64.98M ₿8.44	$64.98M ₿0
704	Humanscape HPO	$0.06274 ₿0.0000014	-1.80	$64.92M ₿1.42K	$0.06642 ₿0.0000014	$0.06198 ₿0.0000014	$1.85M ₿42.74	$68.06M ₿1.56K	$64.92M ₿1.42K
705	Layer3 L3	$0.1229	1.02	$64.69M	$0.1296	$0.1214	$16.71M	$409.65M	$64.69M
706	NKN NKN	$0.08111 ₿0.0000025	1.88	$63.58M ₿2K	$0.08168 ₿0.0000027	$0.07855 ₿0.0000025	$7.41M ₿202.15	$63.58M ₿2K	$63.58M ₿2K
707	Neon NEON	$0.3301 ₿0.000022	-12.58	$63.69M ₿1.27K	$0.415 ₿0.000023	$0.3042 ₿0.000019	$30.24M ₿107.31	$330.92M ₿22.04K	$63.69M ₿1.27K
708	XPLA XPLA	$0.07991 ₿0.0000030	0.63	$63.46M ₿1.66K	$0.08012 ₿0.0000031	$0.07926 ₿0.0000030	$77.96K ₿1.42	$159.84M ₿6.2K	$63.46M ₿1.66K
709	Mode MODE	$0.02528	-12.13	$63.32M	$0.02878	$0.02414	$3.47M	$253.27M	$63.32M
710	Ancient8 A8	$0.271	-4.80	$62.9M	$0.2864	$0.2702	$2.07M	$271.14M	$62.9M
711	Musk It MUSKIT	$0.06462	492.66	$62.94M	$0.0692	$0.0107	$81.28M	$62.94M	$62.94M
712	Myria MYRIA	$0.002245 ₿0.00000012	-3.06	$62.75M ₿2.16K	$0.002316 ₿0.00000013	$0.002162 ₿0.00000012	$2.03M ₿42.41	$112.08M ₿6.19K	$62.75M ₿2.16K
713	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000014	0.04	$62.65M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$5.46M ₿624.59	$62.65M	$62.65M ₿0
714	Hooked Protocol HOOK	$0.2843 ₿0.000018	2.43	$62.51M ₿2.68K	$0.2868 ₿0.000019	$0.2729 ₿0.000018	$12.42M ₿180.11	$142.06M ₿9.25K	$62.51M ₿2.68K
715	ストレージ STORJ	$0.4352 ₿0.0000099	1.82	$62.52M ₿1.43K	$0.437 ₿0.000010	$0.4221 ₿0.0000098	$13.84M ₿293.65	$184.81M ₿4.23K	$62.52M ₿1.43K
716	VitaDAO VITA	$2.41 ₿0.000039	4.22	$62.43M ₿1.04K	$2.43 ₿0.000040	$2.31 ₿0.000038	$2.12M ₿5.88	$65.46M ₿1.09K	$62.43M ₿1.04K
717	Rekt REKT	$0.0000001468	4.09	$62.31M	$0.0000001487	$0.000000141	$11.34M	$62.31M	$62.31M
718	COCO COIN COCO	$0.001814	-0.21	$62.17M	$0.001911	$0.001735	$2.86M	$62.17M	$62.17M
719	General-Layer BTC GL-BTC	$103,468	0	$62.08M	$0	$0	$41.62	$62.08M	$62.08M
720	QANplatform QANX	$0.03644 ₿0.0000013	-1.10	$61.95M ₿2.23K	$0.03825 ₿0.0000013	$0.03544 ₿0.0000013	$291.77K ₿16.63	$76.51M ₿2.75K	$61.95M ₿2.23K
721	Spiko US T-Bills Money Market Fund USTBL	$1.03	0.01	$61.53M	$1.03	$1.03	$0	$61.53M	$61.53M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}