$3.32T
Capitalizzazione totale
$105.36B
Volume totale
BTC 57.44%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1032 Ekubo Protocol  EKUBO $2.56
₿0.000026
0.14 $25.54M
₿267.4
$2.58
₿0.000027
$2.54
₿0.000026
$23.38K
₿0.4
$25.54M
₿267.4
$25.54M
₿267.4
Previsione del prezzo di Ekubo Protocol(ekubo)
1033 Velodrome Finance  VELO $0.02432
₿0.00000025
3.09 $25.53M
₿266.54
$0.02432
₿0.00000025
$0.02357
₿0.00000024
$4.05M
₿42.38
$56.9M
₿594.15
$25.53M
₿266.54
Previsione del prezzo di Velodrome Finance(velo)
1034 SEDA  SEDA $0.0394
₿0.00000041
-0.64 $25.48M
₿266.98
$0.04138
₿0.00000043
$0.03937
₿0.00000041
$969.66K
₿10.16
$40.11M
₿420.23
$25.48M
₿266.98
Previsione del prezzo di SEDA(seda)
1035 OHO Blockchain  OHO $0.001051
₿0.000000011
-0.01* $25.44M
₿266.26
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$215.75K
₿2.26
$47.32M
₿495.25
$25.44M
₿266.26
Previsione del prezzo di OHO Blockchain(oho)
1036 Hegic  HEGIC $0.02356
₿0.00000024
1.01 $25.4M
₿265.94
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$289.07
₿0
$25.4M
₿265.94
$25.4M
₿265.94
Previsione del prezzo di Hegic(hegic)
1037 Compound Basic Attention Token  CBAT $0.004057
₿0.000000042
2.63 $25.38M
₿266.36
$0.004071
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.38M
₿266.36
$25.38M
₿266.36
Previsione del prezzo di Compound Basic Attention Token(cbat)
1042 Marinade  MNDE $0.04593
₿0.00000047
-0.78 $25.14M
₿262.29
$0.04629
₿0.00000048
$0.04377
₿0.00000045
$1.43M
₿14.37
$32.15M
₿335.47
$25.14M
₿262.29
Previsione del prezzo di Marinade(mnde)
1046 Luna by Virtuals  LUNA $0.025
₿0.00000026
3.46 $24.98M
₿261.63
$0.02522
₿0.00000026
$0.02332
₿0.00000024
$1.41M
₿14.68
$24.98M
₿261.63
$24.98M
₿261.63
Previsione del prezzo di Luna by Virtuals(luna)
1048 Cetus Protocol  CETUS $0.02769
₿0.00000029
3.03 $24.85M
₿260.18
$0.02775
₿0.00000029
$0.02648
₿0.00000028
$3.92M
₿32.77
$27.7M
₿290.02
$24.85M
₿260.18
Previsione del prezzo di Cetus Protocol(cetus)
1049 Arcblock  ABT $0.2507
₿0.0000026
-2.89 $24.72M
₿259.45
$0.2605
₿0.0000027
$0.2497
₿0.0000026
$97.45K
₿1.01
$46.64M
₿489.53
$24.72M
₿259.45
Previsione del prezzo di Arcblock(abt)
1052 Huobi Token  HT $0.2242
₿0.0000023
-1.44 $24.6M
₿257.76
$0.2287
₿0.0000023
$0.2209
₿0.0000023
$13.8K
₿0.14
$24.6M
₿257.76
$24.6M
₿257.76
Previsione del prezzo di Huobi Token(ht)
1056 Coin98  C98 $0.02449
₿0.00000025
3.97 $24.5M
₿256.74
$0.02452
₿0.00000025
$0.02333
₿0.00000024
$3.67M
₿38.52
$24.5M
₿256.74
$24.5M
₿256.74
Previsione del prezzo di Coin98(c98)
1057 BENQI  QI $0.003393
₿0.000000035
1.12 $24.44M
₿255.83
$0.003471
₿0.000000036
$0.003325
₿0.000000035
$1.12M
₿11.7
$24.44M
₿255.83
$24.44M
₿255.83
Previsione del prezzo di BENQI(qi)
1059 Alethea Artificial Liquid Intelligence Token  ALI $0.002672
₿0.000000028
-11.32 $24.38M
₿255.4
$0.003013
₿0.000000031
$0.002668
₿0.000000027
$414.21K
₿4.42
$26.39M
₿276.48
$24.38M
₿255.4
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1063 agEUR  EURA $1.16
₿0.000012
-0.16 $24.29M
₿254.47
$1.16
₿0.000012
$1.15
₿0.000012
$22.31K
₿0.23
$24.29M
₿254.47
$24.29M
₿254.47
Previsione del prezzo di agEUR(eura)
1064 Dogs  DOGS $0.00004688
₿0.00000000049
5.52 $24.26M
₿253.82
$0.00004695
₿0.00000000049
$0.00004444
₿0.00000000046
$6.19M
₿64.76
$25.83M
₿270.15
$24.26M
₿253.82
Previsione del prezzo di Dogs(dogs)
1065 Tensor  TNSR $0.07239
₿0.00000075
4.83 $24.22M
₿253.75
$0.07263
₿0.00000076
$0.06844
₿0.00000071
$11.24M
₿110.48
$72.38M
₿758.34
$24.22M
₿253.75
Previsione del prezzo di Tensor(tnsr)
1066 Gyroscope GYD  GYD $0.9998
₿0.000010
-0.15 $24.21M
₿253.53
$1
₿0.000010
$0.995
₿0.000010
$45.56K
₿0.48
$24.21M
₿253.53
$24.21M
₿253.53
Previsione del prezzo di Gyroscope GYD(gyd)
1068 MovieBloc  MBL $0.001272
₿0.000000013
3.77 $24.2M
₿254.04
$0.001293
₿0.000000013
$0.001226
₿0.000000012
$3.38M
₿35.4
$38.19M
₿400.91
$24.2M
₿254.04
Previsione del prezzo di MovieBloc(mbl)
1071 VON  VON $0.0000478
₿0.00000000050
-7.21 $24.13M
₿252.62
$0.00005254
₿0.00000000055
$0.00004792
₿0.00000000050
$326.85K
₿3.42
$47.93M
₿501.77
$24.13M
₿252.62
Previsione del prezzo di VON(von)
1072 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,290.13
₿0.034
-0.29 $24.1M
₿252.4
$3,322.96
₿0.034
$3,258.74
₿0.034
$22.22K
₿0.23
$24.1M
₿252.4
$24.1M
₿252.4
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1073 Renzo  REZ $0.005351
₿0.000000056
0.37 $24.07M
₿252.21
$0.005385
₿0.000000056
$0.005187
₿0.000000054
$7.66M
₿80.37
$52.58M
₿550.95
$24.07M
₿252.21
Previsione del prezzo di Renzo(rez)
1074 stake.link  SDL $0.4386
₿0.0000046
-0.83 $24.06M
₿252.04
$0.4577
₿0.0000047
$0.4326
₿0.0000045
$1.82K
₿0.02
$43.86M
₿459.55
$24.06M
₿252.04
Previsione del prezzo di stake.link(sdl)
1075 Solayer Staked SOL  SSOL $163.7
₿0.0017
2.23 $23.95M
₿250.49
$163.9
₿0.0017
$158.66
₿0.0016
$67.79K
₿0.71
$23.95M
₿250.49
$23.95M
₿250.49
Previsione del prezzo di Solayer Staked SOL(ssol)
1077 Celer Network  CELR $0.004239
₿0.000000044
4.07 $23.92M
₿250.59
$0.004257
₿0.000000044
$0.00407
₿0.000000042
$2.06M
₿21.53
$42.37M
₿443.88
$23.92M
₿250.59
Previsione del prezzo di Celer Network(celr)
1078 Catizen  CATI $0.0609
₿0.00000063
5.15 $23.82M
₿249.23
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$6.78M
₿74.06
$60.95M
₿637.65
$23.82M
₿249.23
Previsione del prezzo di Catizen(cati)
1081 Foom  FOOM $0.0000001352
₿0.0000000000014
-3.43 $23.68M
₿248.14
$0.0000001408
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$186.35K
₿1.95
$23.68M
₿248.14
$23.68M
₿248.14
Previsione del prezzo di Foom(foom)
1082 Wrapped QUIL  QUIL $0.02621
₿0.00000027
8.72 $23.66M
₿247.65
$0.02621
₿0.00000027
$0.0237
₿0.00000024
$242.75K
₿2.55
$23.66M
₿247.65
$23.66M
₿247.65
Previsione del prezzo di Wrapped QUIL(quil)
1083 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1084 USUALx  USUALX $0.0462
₿0.00000048
-5.68 $23.56M
₿246.81
$0.0509
₿0.00000053
$0.0456
₿0.00000047
$89.78K
₿0.94
$23.56M
₿246.81
$23.56M
₿246.81
Previsione del prezzo di USUALx(usualx)
1085 Nosana  NOS $0.2821
₿0.0000029
-5.82 $23.53M
₿246.56
$0.2995
₿0.0000031
$0.2808
₿0.0000029
$363.48K
₿3.81
$28.22M
₿295.64
$23.53M
₿246.56
Previsione del prezzo di Nosana(nos)
1086 Gods Unchained  GODS $0.05962
₿0.00000062
1.11 $23.5M
₿246.71
$0.05987
₿0.00000063
$0.05784
₿0.00000060
$702.6K
₿7.45
$29.82M
₿313.06
$23.5M
₿246.71
Previsione del prezzo di Gods Unchained(gods)
1088 StrikeCoin  STRX $0.02764
₿0.00000028
-0.88 $23.45M
₿245.55
$0.02949
₿0.00000030
$0.02747
₿0.00000028
$40.83K
₿0.43
$24.52M
₿256.8
$23.45M
₿245.55
Previsione del prezzo di StrikeCoin(strx)
1094 Cookie DAO  COOKIE $0.03589
₿0.00000037
-5.49 $23.29M
₿244.29
$0.03849
₿0.00000040
$0.03553
₿0.00000037
$11.11M
₿116.34
$35.94M
₿376.99
$23.29M
₿244.29
Previsione del prezzo di Cookie DAO(cookie)
1095 Rei  REI $0.02327
₿0.00000024
-3.24 $23.27M
₿243.6
$0.02466
₿0.00000025
$0.02308
₿0.00000024
$917.39K
₿9.39
$23.27M
₿243.6
$23.27M
₿243.6
Previsione del prezzo di Rei(rei)
1098 Electroneum  ETN $0.00129
₿0.000000013
-0.28 $23.21M
₿242.96
$0.001356
₿0.000000014
$0.001274
₿0.000000013
$522.67K
₿5.48
$27.11M
₿283.77
$23.21M
₿242.96
Previsione del prezzo di Electroneum(etn)
1100 HairDAO  HAIR $33.26
₿0.00034
1.78 $23.11M
₿242.44
$33.57
₿0.00035
$32.28
₿0.00034
$9.74K
₿0.1
$50.99M
₿534.94
$23.11M
₿242.44
Previsione del prezzo di HairDAO(hair)
1101 Gems VIP  GEMS $0.03589
₿0.00000037
-0.09 $23.11M
₿241.89
$0.03622
₿0.00000037
$0.03551
₿0.00000037
$1.17M
₿11.61
$30.07M
₿314.8
$23.11M
₿241.89
Previsione del prezzo di Gems VIP(gems)
1102 Fusionist  ACE $0.2646
₿0.0000027
2.70 $23.05M
₿241.32
$0.267
₿0.0000028
$0.2522
₿0.0000026
$8.55M
₿89.66
$38.74M
₿405.62
$23.05M
₿241.32
Previsione del prezzo di Fusionist(ace)
1103 WazirX  WRX $0.05
₿0.00000052
1.96 $22.81M
₿233.51
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$42.41K
₿0.44
$49.97M
₿511.51
$22.81M
₿233.51
Previsione del prezzo di WazirX(wrx)
1106 Maverick Protocol  MAV $0.02691
₿0.00000028
4.74 $22.69M
₿237.55
$0.02691
₿0.00000028
$0.02569
₿0.00000026
$1.86M
₿19.53
$53.82M
₿563.61
$22.69M
₿237.55
Previsione del prezzo di Maverick Protocol(mav)
1107 Sceptre Staked FLR  SFLR $0.01887
₿0.00000019
-1.21 $22.68M
₿237.09
$0.01916
₿0.00000020
$0.01832
₿0.00000019
$157.49K
₿1.65
$22.68M
₿237.09
$22.68M
₿237.09
Previsione del prezzo di Sceptre Staked FLR(sflr)
1111 SynFutures  F $0.006827
₿0.000000071
1.73 $22.55M
₿236.32
$0.006868
₿0.000000071
$0.006657
₿0.000000069
$3.15M
₿38.69
$68.28M
₿715.59
$22.55M
₿236.32
Previsione del prezzo di SynFutures(f)
1113 Just a chill guy  CHILLGUY $0.02238
₿0.00000023
2.90 $22.43M
₿234.36
$0.02294
₿0.00000024
$0.02146
₿0.00000022
$5.22M
₿57.4
$22.43M
₿234.36
$22.43M
₿234.36
Previsione del prezzo di Just a chill guy(chillguy)
1115 Propy  PRO $0.3853
₿0.0000040
1.73 $22.33M
₿233.99
$0.3865
₿0.0000040
$0.3775
₿0.0000039
$8.76M
₿91.63
$38.57M
₿404.14
$22.33M
₿233.99
Previsione del prezzo di Propy(pro)
1125 Origin Protocol  OGN $0.03321
₿0.00000034
1.55 $22.02M
₿230.66
$0.03325
₿0.00000034
$0.03262
₿0.00000034
$1.94M
₿20.33
$46.84M
₿490.76
$22.02M
₿230.66
Previsione del prezzo di Origin Protocol(ogn)
1133 ANyONe Protocol  ANYONE $0.2725
₿0.0000028
1.43 $21.79M
₿228.19
$0.2805
₿0.0000029
$0.2659
₿0.0000027
$975.99K
₿10.23
$27.26M
₿285.46
$21.79M
₿228.19
Previsione del prezzo di ANyONe Protocol(anyone)
1134 Apu Apustaja  APU $0.00006435
₿0.00000000067
3.13 $21.71M
₿227.45
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.43M
₿15.01
$21.71M
₿227.45
$21.71M
₿227.45
Previsione del prezzo di Apu Apustaja(apu)
1135 Elastos  ELA $0.9407
₿0.0000098
-3.40 $21.69M
₿227.24
$0.9822
₿0.000010
$0.9381
₿0.0000098
$126.76K
₿1.54
$24.63M
₿258.1
$21.69M
₿227.24
Previsione del prezzo di Elastos(ela)
1138 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
₿0.000010
-0.08 $21.49M
₿225.06
$1
₿0.000010
$0.9964
₿0.000010
$612.79K
₿6.42
$21.49M
₿225.06
$21.49M
₿225.06
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1140 L2 Standard Bridged WETH (Blast)  WETH $3,295.88
₿0.034
-0.15 $21.46M
₿224.53
$3,346.31
₿0.035
$3,242.55
₿0.034
$13.6K
₿0.14
$21.46M
₿224.54
$21.46M
₿224.53
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1143 Dent  DENT $0.0002238
₿0.0000000023
4.24 $21.41M
₿224.24
$0.0002238
₿0.0000000023
$0.0002147
₿0.0000000022
$2.24M
₿23.53
$22.39M
₿234.42
$21.41M
₿224.24
Previsione del prezzo di Dent(dent)
1144 Puffer  PUFFER $0.05784
₿0.00000060
2.25 $21.4M
₿223.93
$0.05787
₿0.00000060
$0.05565
₿0.00000058
$3.28M
₿34.24
$57.84M
₿605.27
$21.4M
₿223.93
Previsione del prezzo di Puffer(puffer)
1145 Bone ShibaSwap  BONE $0.08556
₿0.00000089
-2.98 $21.38M
₿223.92
$0.08865
₿0.00000092
$0.08384
₿0.00000088
$1.06M
₿11.08
$21.39M
₿224.02
$21.38M
₿223.92
Previsione del prezzo di Bone ShibaSwap(bone)
1148 Saga  SAGA $0.06212
₿0.00000065
6.50 $21.34M
₿223.53
$0.06234
₿0.00000065
$0.05734
₿0.00000060
$8.62M
₿90.26
$67.6M
₿708.12
$21.34M
₿223.53
Previsione del prezzo di Saga(saga)
1151 Boba Network  BOBA $0.04278
₿0.00000044
0.43 $21.14M
₿221.35
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1M
₿10.52
$21.41M
₿224.23
$21.14M
₿221.35
Previsione del prezzo di Boba Network(boba)
1155 Storj  STORJ $0.1453
₿0.0000015
4.55 $20.91M
₿218.99
$0.1477
₿0.0000015
$0.139
₿0.0000014
$12.12M
₿126.87
$61.81M
₿647.27
$20.91M
₿218.99
Previsione del prezzo di Storj(storj)
1157 Simon's Cat  CAT $0.00000308
₿0.000000000032
3.88 $20.8M
₿217.75
$0.00000308
₿0.000000000032
$0.00000296
₿0.000000000031
$3.21M
₿33.79
$24.95M
₿261.26
$20.8M
₿217.75
Previsione del prezzo di Simon's Cat(cat)
1158 Hashflow  HFT $0.02993
₿0.00000031
4.15 $20.55M
₿215.61
$0.03032
₿0.00000031
$0.02874
₿0.00000030
$4.25M
₿44.25
$29.95M
₿314.21
$20.55M
₿215.61
Previsione del prezzo di Hashflow(hft)
1159 Goldfinch  GFI $0.2195
₿0.0000023
-2.27 $20.53M
₿214.93
$0.2249
₿0.0000023
$0.2188
₿0.0000023
$183.92K
₿1.9
$25.11M
₿262.9
$20.53M
₿214.93
Previsione del prezzo di Goldfinch(gfi)
1162 Mango Markets  MNGO $0.0183
₿0.00000019
0.29 $20.46M
₿214.4
$0.02118
₿0.00000022
$0.01791
₿0.00000018
$33.99K
₿0.36
$91.55M
₿959.32
$20.46M
₿214.4
Previsione del prezzo di Mango Markets(mngo)
1163 Ancient8  A8 $0.046
₿0.00000048
-0.95 $20.39M
₿213.38
$0.04699
₿0.00000049
$0.0457
₿0.00000048
$3.52M
₿36.86
$46M
₿481.26
$20.39M
₿213.38
Previsione del prezzo di Ancient8(a8)
1164 PolySwarm  NCT $0.01075
₿0.00000011
-7.19 $20.37M
₿213.38
$0.01213
₿0.00000012
$0.01065
₿0.00000011
$3.42M
₿36.52
$20.37M
₿213.42
$20.37M
₿213.38
Previsione del prezzo di PolySwarm(nct)
1165 Metadium  META $0.01178
₿0.00000012
2.14 $20.35M
₿213.26
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.61M
₿16.86
$23.56M
₿246.89
$20.35M
₿213.26
Previsione del prezzo di Metadium(meta)
1168 THORWallet DEX  TGT $0.02258
₿0.00000023
23.88 $20.27M
₿212.22
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$6K
₿0.06
$20.44M
₿214.03
$20.27M
₿212.22
Previsione del prezzo di THORWallet DEX(tgt)
1169 Ampleforth Governance Token  FORTH $1.76
₿0.000018
2.31 $20.25M
₿212.19
$1.76
₿0.000018
$1.71
₿0.000018
$1.54M
₿15.86
$26.93M
₿282.18
$20.25M
₿212.19
Previsione del prezzo di Ampleforth Governance Token(forth)
1172 ANDY ETH  ANDY $0.00002019
₿0.00000000021
-7.71 $20.21M
₿211.79
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$618.33K
₿6.48
$20.21M
₿211.79
$20.21M
₿211.79
Previsione del prezzo di ANDY ETH(andy)
1173 FunFair  FUN $0.001905
₿0.000000019
0.61 $20.21M
₿211.6
$0.00192
₿0.000000020
$0.001859
₿0.000000019
$4.16M
₿43.59
$20.97M
₿219.61
$20.21M
₿211.6
Previsione del prezzo di FunFair(fun)
1175 MARBLEX  MBX $0.07507
₿0.00000078
-1.43 $20.12M
₿210.64
$0.07616
₿0.00000079
$0.07502
₿0.00000078
$392.83K
₿4.12
$24.12M
₿252.52
$20.12M
₿210.64
Previsione del prezzo di MARBLEX(mbx)
1179 SX Network  SX $0.037
₿0.00000038
-0.76 $19.95M
₿208.99
$0.03731
₿0.00000039
$0.03669
₿0.00000038
$3.95K
₿0.04
$36.98M
₿387.47
$19.95M
₿208.99
Previsione del prezzo di SX Network(sx)
1184 Stader MaticX  MATICX $0.1714
₿0.0000017
-2.35 $19.67M
₿205.3
$0.1767
₿0.0000018
$0.1636
₿0.0000017
$8.21K
₿0.09
$19.67M
₿205.3
$19.67M
₿205.3
Previsione del prezzo di Stader MaticX(maticx)
1187 IX Swap  IXS $0.1082
₿0.0000011
-6.30 $19.5M
₿204.2
$0.1165
₿0.0000012
$0.1078
₿0.0000011
$134.58K
₿1.41
$19.5M
₿204.2
$19.5M
₿204.2
Previsione del prezzo di IX Swap(ixs)
1188 Everscale  EVER $0.00981
₿0.00000010
0.93 $19.47M
₿203.79
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$99.52K
₿1.04
$20.76M
₿217.34
$19.47M
₿203.79
Previsione del prezzo di Everscale(ever)
1190 Bityuan  BTY $0.02724
₿0.00000028
-2.54 $19.4M
₿203.09
$0.02811
₿0.00000029
$0.02723
₿0.00000028
$267.13K
₿2.8
$19.4M
₿203.09
$19.4M
₿203.09
Previsione del prezzo di Bityuan(bty)
1193 Alchemix  ALCX $7.7
₿0.000080
1.91 $19.32M
₿202.59
$7.73
₿0.000081
$7.49
₿0.000078
$1.28M
₿13.89
$23.86M
₿250.12
$19.32M
₿202.59
Previsione del prezzo di Alchemix(alcx)
1197 GRIFFAIN  GRIFFAIN $0.01922
₿0.00000020
1.91 $19.18M
₿200.78
$0.01925
₿0.00000020
$0.01842
₿0.00000019
$4.49M
₿47.09
$19.18M
₿200.78
$19.18M
₿200.78
Previsione del prezzo di GRIFFAIN(griffain)
1198 SuperRare  RARE $0.02342
₿0.00000024
3.87 $19.21M
₿201.16
$0.02404
₿0.00000025
$0.02254
₿0.00000023
$6.5M
₿68.53
$23.43M
₿245.36
$19.21M
₿201.16
Previsione del prezzo di SuperRare(rare)
1199 McDull (Meme)  MCDULL $0.00000216
₿0.000000000022
1.77 $19.16M
₿201.18
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$38.41K
₿0.39
$19.16M
₿201.18
$19.16M
₿201.18
Previsione del prezzo di McDull (Meme)(mcdull)
1200 Stables Labs USDX  USDX $0.02792
₿0.00000029
36.56 $19.12M
₿200.12
$0.02792
₿0.00000029
$0.02039
₿0.00000021
$211.17
₿0
$19.12M
₿200.12
$19.12M
₿200.12
Previsione del prezzo di Stables Labs USDX(usdx)
1203 Morphware  XMW $0.02233
₿0.00000023
2.64 $19M
₿198.98
$0.0232
₿0.00000024
$0.02149
₿0.00000022
$201.82K
₿2.12
$27.54M
₿288.46
$19M
₿198.98
Previsione del prezzo di Morphware(xmw)
1204 OG Fan Token  OG $4.18
₿0.000043
2.90 $18.95M
₿198.62
$4.2
₿0.000044
$4.04
₿0.000042
$10.07M
₿105.61
$20.87M
₿218.76
$18.95M
₿198.62
Previsione del prezzo di OG Fan Token(og)
1206 Supra  SUPRA $0.0008574
₿0.0000000089
-1.29 $18.92M
₿198.28
$0.0008769
₿0.0000000091
$0.0008352
₿0.0000000087
$363.47K
₿3.86
$69.32M
₿726.27
$18.92M
₿198.28
Previsione del prezzo di Supra(supra)
1209 Tribe  TRIBE $0.4969
₿0.0000052
1.38 $18.9M
₿197.95
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$88.58K
₿0.93
$496.99M
₿5.2K
$18.9M
₿197.95
Previsione del prezzo di Tribe(tribe)
1210 DeGate  DG $0.04876
₿0.00000051
-0.44 $18.88M
₿199.2
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
Previsione del prezzo di DeGate(dg)
1211 The Innovation Game  TIG $0.7149
₿0.0000074
-2.20 $18.88M
₿197.65
$0.7507
₿0.0000078
$0.7126
₿0.0000074
$4.02M
₿43.03
$33.71M
₿352.98
$18.88M
₿197.65
Previsione del prezzo di The Innovation Game(tig)
1213 Lido Staked SOL  STSOL $177.08
₿0.0018
2.25 $18.8M
₿196.87
$177.1
₿0.0018
$171.17
₿0.0018
$34.56K
₿0.36
$18.8M
₿196.87
$18.8M
₿196.87
Previsione del prezzo di Lido Staked SOL(stsol)
1214 Freysa AI  FAI $0.002283
₿0.000000023
0.13 $18.59M
₿194.64
$0.002327
₿0.000000024
$0.002236
₿0.000000023
$448.75K
₿4.7
$18.59M
₿194.64
$18.59M
₿194.64
Previsione del prezzo di Freysa AI(fai)
1215 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.01 $18.69M
₿196.5
$1.08
₿0.000011
$1.08
₿0.000011
$1.9M
₿19.94
$18.69M
₿195.63
$18.69M
₿196.5
Previsione del prezzo di Savings crvUSD(scrvusd)
1216 Bertram The Pomeranian  BERT $0.01907
₿0.00000019
-3.34 $18.66M
₿193.65
$0.01973
₿0.00000020
$0.01851
₿0.00000019
$1.4M
₿15.39
$18.66M
₿193.65
$18.66M
₿193.65
Previsione del prezzo di Bertram The Pomeranian(bert)
1217 DODO  DODO $0.01864
₿0.00000019
2.73 $18.65M
₿195.11
$0.01864
₿0.00000019
$0.01806
₿0.00000018
$2.53M
₿26.54
$18.65M
₿195.11
$18.65M
₿195.11
Previsione del prezzo di DODO(dodo)
1219 Beta Finance  BETA $0.01858
₿0.00000019
-8.43 $18.6M
₿194.78
$0.0203
₿0.00000021
$0.01839
₿0.00000019
$6.89K
₿0.07
$18.6M
₿194.78
$18.6M
₿194.78
Previsione del prezzo di Beta Finance(beta)
1220 SaucerSwap  SAUCE $0.02129
₿0.00000022
-1.71 $18.6M
₿194.82
$0.02203
₿0.00000023
$0.02064
₿0.00000021
$354.47K
₿3.71
$21.29M
₿222.96
$18.6M
₿194.82
Previsione del prezzo di SaucerSwap(sauce)
1222 Stader  SD $0.2664
₿0.0000027
2.44 $18.5M
₿193.68
$0.2699
₿0.0000028
$0.2595
₿0.0000027
$2.56M
₿26.8
$31.88M
₿333.82
$18.5M
₿193.68
Previsione del prezzo di Stader(sd)
1224 Solidus Ai Tech  AITECH $0.01055
₿0.00000011
-0.49 $18.47M
₿193.37
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.65M
₿69.61
$20.92M
₿219.1
$18.47M
₿193.37
Previsione del prezzo di Solidus Ai Tech(aitech)
1226 EthicHub  ETHIX $0.2615
₿0.0000027
0.43 $18.45M
₿193.26
$0.2625
₿0.0000027
$0.2602
₿0.0000027
$680.35
₿0.01
$26.16M
₿274.13
$18.45M
₿193.26
Previsione del prezzo di EthicHub(ethix)
1227 OpenServ  SERV $0.02458
₿0.00000025
0.18 $18.44M
₿193.08
$0.02609
₿0.00000027
$0.02305
₿0.00000024
$474.57K
₿4.98
$24.58M
₿257.44
$18.44M
₿193.08
Previsione del prezzo di OpenServ(serv)
1228 ResearchCoin  RSC $0.14
₿0.0000014
-1.88 $18.37M
₿192.38
$0.1443
₿0.0000015
$0.14
₿0.0000014
$547.36K
₿5.73
$140.07M
₿1.47K
$18.37M
₿192.38
Previsione del prezzo di ResearchCoin(rsc)
1229 Abelian  ABEL $0.139
₿0.0000014
-1.91 $18.35M
₿192.15
$0.1421
₿0.0000014
$0.135
₿0.0000014
$78.57K
₿0.82
$31.32M
₿327.97
$18.35M
₿192.15
Previsione del prezzo di Abelian(abel)
1230 Aquarius  AQUA $0.0005093
₿0.0000000053
-0.47 $18.29M
₿191.49
$0.0005144
₿0.0000000053
$0.0004998
₿0.0000000052
$342.27K
₿1.42
$50.91M
₿533.08
$18.29M
₿191.49
Previsione del prezzo di Aquarius(aqua)
1232 Syscoin  SYS $0.02147
₿0.00000022
4.97 $18.24M
₿190.95
$0.02149
₿0.00000022
$0.02046
₿0.00000021
$2.46M
₿25.74
$18.24M
₿190.95
$18.24M
₿190.95
Previsione del prezzo di Syscoin(sys)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀