Pagina dei risultati 7 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Solidus Ai Tech AITECH	$0.03306 ₿0.0000031	0.47	$50.95M ₿1.67K	$0.03378 ₿0.0000034	$0.03255 ₿0.0000030	$11.09M ₿115.83	$65.7M ₿6.28K	$50.95M ₿1.67K
689	Coq Inu COQ	$0.0000007158 ₿0.000000000049	5.50	$49.67M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$5.13M ₿272.67	$49.67M ₿3.41K	$49.67M ₿3.41K
690	ApeX APEX	$0.9048 ₿0.000046	6.36	$50.47M ₿2.11K	$0.9392 ₿0.000048	$0.8425 ₿0.000045	$27.8M ₿1.6K	$452M ₿46.01K	$50.47M ₿2.11K
691	Simon's Cat CAT	$0.0000074	-0.50	$49.98M	$0.00000812	$0.000007379	$10.03M	$59.97M	$49.98M
693	Dego Finance DEGO	$2.39 ₿0.000043	4.23	$50.23M ₿234.01	$2.43 ₿0.000045	$2.18 ₿0.000042	$9.84M ₿75.2	$50.23M ₿647.31	$50.23M ₿234.01
694	Autonolas OLAS	$0.2853 ₿0.000056	1.75	$50.18M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$329.93K ₿48.92	$133.34M ₿30.31K	$50.18M ₿2.46K
696	Comedian BAN	$0.04924	-1.40	$49.83M	$0.05191	$0.04849	$15.16M	$49.83M	$49.83M
697	Keep Network KEEP	$0.08949 ₿0.0000032	-1.76	$49.3M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$15.97K ₿0.72	$89.69M ₿3.27K	$49.3M ₿1.8K
698	AUKI AUKI	$0.02721	9.90	$49.59M	$0.02742	$0.02454	$217.83K	$274.23M	$49.59M
699	Kelp Gain AGETH	$1,896.88	2.67	$49.4M	$1,900.28	$1,837.15	$38.83K	$49.4M	$49.4M
701	SSV Network SSV	$6.82 ₿0.00076	3.98	$49.06M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$19.92M ₿676.96	$87.03M ₿8.58K	$49.06M ₿5.39K
703	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
704	Ava AI AVA	$0.04752	-2.64	$48.1M	$0.05017	$0.04638	$18.77M	$48.1M	$48.1M
705	Gains Network GNS	$1.59 ₿0.000065	-0.14	$48.54M ₿2.23K	$1.6 ₿0.000067	$1.58 ₿0.000065	$1.51M ₿78.65	$48.54M ₿2.23K	$48.54M ₿2.23K
706	deBridge DBR	$0.01658	6.39	$48.29M	$0.01697	$0.01557	$18.79M	$165.9M	$48.29M
707	Mountain Protocol USD USDM	$0.9912 ₿0.000014	-1.10	$48.39M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.01M ₿17.3	$48.39M ₿1.19K	$48.39M ₿0
708	QANplatform QANX	$0.0283 ₿0.0000013	-3.33	$48.28M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$184.81K ₿16.63	$59.63M ₿2.75K	$48.28M ₿2.23K
709	Ekubo Protocol EKUBO	$4.82	1.36	$48.25M	$4.86	$4.64	$320.87K	$48.25M	$48.25M
710	Overnight.fi USD+ USD+	$0.9972 ₿0.000014	-0.66	$48.03M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$76.63K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
712	Helium Mobile MOBILE	$0.0005438 ₿0.000000041	3.84	$48.02M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.62M ₿77.31	$125.1M ₿9.46K	$48.02M ₿3.57K
713	Stronghold Token SHX	$0.008925 ₿0.00000011	-0.13	$47.99M ₿593.51	$0.009161 ₿0.00000011	$0.008853 ₿0.000000099	$384.92K ₿12.49	$0	$47.99M ₿593.51
714	Cronos Bridged WBTC (Cronos) WBTC	$94,844	-0.63	$47.84M	$95,446	$93,456	$91.03K	$47.84M	$47.84M
715	Banana For Scale BANANAS31	$0.004729	-0.49	$47.78M	$0.004842	$0.004621	$11.96M	$47.78M	$47.78M
716	LandWolf WOLF	$0.00005293	-1.34	$47.76M	$0.00005699	$0.0000513	$2.3M	$47.76M	$47.76M
718	GAME by Virtuals GAME	$0.0472	19.47	$47.3M	$0.05189	$0.03942	$6.58M	$47.3M	$47.3M
720	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
721	RIF Token RIF	$0.04668 ₿0.0000036	-2.11	$46.74M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$2.84M ₿52.65	$46.74M ₿3.65K	$46.74M ₿3.65K
722	Zerebro ZEREBRO	$0.04612	-11.47	$46.47M	$0.05395	$0.0451	$57.81M	$46.47M	$46.47M
723	Storj STORJ	$0.3221 ₿0.0000099	0.35	$46.42M ₿1.43K	$0.3401 ₿0.000010	$0.3171 ₿0.0000098	$35.34M ₿293.65	$137.21M ₿4.23K	$46.42M ₿1.43K
724	MovieBloc MBL	$0.002515 ₿0.000000078	-2.64	$46.37M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.55M ₿29.17	$75.53M ₿2.34K	$46.37M ₿1.37K
725	Railgun RAIL	$0.805 ₿0.0000096	1.92	$46.33M ₿553.67	$0.8056 ₿0.0000097	$0.7794 ₿0.0000089	$196.06K ₿2.78	$46.33M ₿553.67	$46.33M ₿553.67
726	Ronin Bridged WETH (Ronin) WETH	$1,839.95	1.76	$45.99M	$1,851.6	$1,782.56	$666.05K	$666.18M	$45.99M
728	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.23	$46M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$296.53K ₿67.25	$46M ₿21.43K	$46M ₿0
729	RSS3 RSS3	$0.06334 ₿0.0000060	-3.12	$46M ₿3.95K	$0.06569 ₿0.0000065	$0.06357 ₿0.0000060	$5.44M ₿77.5	$63.91M ₿6.08K	$46M ₿3.95K
730	DUSK Network DUSK	$0.0921 ₿0.0000064	0.37	$46.05M ₿2.94K	$0.09454 ₿0.0000070	$0.09083 ₿0.0000063	$4.66M ₿331.1	$46.05M ₿3.22K	$46.05M ₿2.94K
735	Moo Deng MOODENG	$0.04553	8.67	$46.04M	$0.04906	$0.0419	$59.48M	$46.04M	$46.04M
736	SpaceN SN	$1.14 ₿0.0000069	-0.41	$45.71M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$25.91K ₿0.17	$1.14B ₿6.93K	$45.71M ₿277.44
738	Binance-Peg Avalanche AVAX	$22.64 ₿0.00067	0.77	$45.28M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$71.25K ₿2.76	$45.28M	$45.28M ₿0
739	Forta FORT	$0.07999 ₿0.0000028	5.16	$45.22M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$849.6K ₿11.38	$80.09M ₿2.9K	$45.22M ₿987.97
740	Web 3 Dollar USD3	$1.05	-0.01*	$45.14M	$1.05	$1.05	$1.06K	$45.14M	$45.14M
741	Metal Blockchain METAL	$0.08882 ₿0.0000010	4.13	$45.09M ₿0	$0.08882 ₿0.0000010	$0.08394 ₿0.0000010	$453.72K ₿12.36	$59.22M ₿359.56	$45.09M ₿0
742	Zedxion ZEDXION	$0.3671 ₿0.0000035	2.49	$45.02M ₿0	$0.3683 ₿0.0000035	$0.3582 ₿0.0000034	$860.39K ₿12.17	$1.75B ₿16.79K	$45.02M ₿0
744	Orchid Protocol OXT	$0.07527 ₿0.0000020	0.16	$44.57M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$8.02M ₿80.8	$75.35M ₿2.04K	$44.57M ₿1.21K
745	Ice Open Network ICE	$0.006481 ₿0.000000062	21.80	$44.09M ₿410.29	$0.006532 ₿0.000000064	$0.005197 ₿0.000000061	$9.93M ₿360.15	$137.28M ₿1.31K	$44.09M ₿410.29
746	tokenbot CLANKER	$44.03	7.25	$44.06M	$51.13	$41	$11.06M	$44.06M	$44.06M
747	Binance-Peg EOS EOS	$0.6857 ₿0.000015	-0.74	$43.81M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$217.45K ₿0.34	$43.81M	$43.81M ₿0
748	My Neighbor Alice ALICE	$0.4739 ₿0.000025	-1.94	$43.83M ₿2.28K	$0.494 ₿0.000027	$0.4729 ₿0.000025	$10.63M ₿233.79	$47.6M ₿2.55K	$43.83M ₿2.28K
749	Avalanche Bridged WBTC (Avalanche) WBTC	$95,059	0.08	$43.91M	$95,415	$93,583	$132.89K	$43.91M	$43.91M
751	Liquity USD LUSD	$1 ₿0.000014	-0.14	$43.53M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$115.02K ₿40.52	$43.53M ₿1.71K	$43.53M ₿1.71K
752	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
754	Socean Staked Sol INF	$196.18 ₿0.0029	-1.58	$42.81M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.73M ₿48.78	$131.12M ₿1.99K	$42.81M ₿650.73
756	Strike STRIKE	$7.71 ₿0.00019	-0.78	$42.8M ₿919.03	$7.82 ₿0.00019	$7.56 ₿0.00018	$2.58M ₿11.18	$50.53M ₿1.27K	$42.8M ₿919.03
757	Origin Protocol OGN	$0.06163 ₿0.0000031	-0.58	$42.55M ₿1.57K	$0.06319 ₿0.0000033	$0.06118 ₿0.0000030	$8.99M ₿352.47	$86.97M ₿3.12K	$42.55M ₿1.57K
758	Energy Web Token EWT	$0.7043 ₿0.000035	0.82	$42.58M ₿1.78K	$0.7157 ₿0.000035	$0.6985 ₿0.000034	$71.92K ₿17.65	$48.62M ₿2.43K	$42.58M ₿1.78K
759	Bifrost BFC	$0.03053 ₿0.0000012	0.85	$42.49M ₿1.76K	$0.03077 ₿0.0000013	$0.02996 ₿0.0000012	$777.18K ₿38.72	$72.34M ₿2.99K	$42.49M ₿1.76K
760	Acala ACA	$0.03606 ₿0.0000022	-0.12	$42.21M ₿2.13K	$0.03744 ₿0.0000024	$0.036 ₿0.0000021	$10.31M ₿131.9	$57.89M ₿2.38K	$42.21M ₿2.13K
761	Travala.com AVA	$0.6171 ₿0.000012	-2.74	$41.88M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$6.66M ₿55.82	$41.88M ₿787.59	$41.88M ₿675.43
762	BCGame Coin BC	$0.004228	-1.10	$42.27M	$0.004294	$0.004173	$6.72K	$42.27M	$42.27M
763	McDull (Meme) MCDULL	$0.00000474	-1.27	$42.17M	$0.00000485	$0.000004709	$54.14K	$42.17M	$42.17M
764	SMARDEX SDEX	$0.004607 ₿0.00000032	1.41	$42M ₿2.66K	$0.004607 ₿0.00000032	$0.004521 ₿0.00000031	$204.09K ₿25.34	$45.96M ₿3.21K	$42M ₿2.66K
765	Aleph Zero AZERO	$0.1378 ₿0.000013	7.17	$41.73M ₿4.3K	$0.138 ₿0.000014	$0.127 ₿0.000013	$661.18K ₿39.47	$71.77M ₿4.98K	$41.73M ₿4.3K
766	Hashflow HFT	$0.07291 ₿0.0000060	-1.23	$41.6M ₿2.33K	$0.07485 ₿0.0000063	$0.07119 ₿0.0000060	$14.52M ₿214.44	$73.53M ₿6.05K	$41.6M ₿2.33K
767	Storm STMX	$0.003743 ₿0.00000014	-0.59	$41.47M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.75M ₿60.54	$47.12M ₿1.86K	$41.47M ₿1.64K
769	Metadium META	$0.02401 ₿0.00000084	-1.21	$41.35M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.2M ₿2.96K	$48.38M ₿1.68K	$41.35M ₿1.43K
770	Alpaca Finance ALPACA	$0.2728 ₿0.0000034	57.31	$41.36M ₿517.27	$0.3187 ₿0.0000035	$0.1668 ₿0.0000034	$335.51M ₿76.59	$41.36M ₿517.27	$41.36M ₿517.27
771	Neutron NTRN	$0.1432 ₿0.000015	-4.61	$40.98M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.72M ₿196.13	$143.83M ₿15.05K	$40.98M ₿4.21K
772	Nym NYM	$0.05068 ₿0.0000033	-0.12	$41.15M ₿2.39K	$0.05096 ₿0.0000033	$0.04993 ₿0.0000032	$1.29M ₿23.82	$50.8M ₿3.34K	$41.15M ₿2.39K
773	Milady Meme Coin LADYS	$0.00000004521 ₿0.0000000000028	7.36	$40.58M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$7.53M ₿165.48	$40.58M ₿2.52K	$40.58M ₿2.52K
775	Sperax SPA	$0.02024 ₿0.00000026	-2.83	$41.03M ₿450.94	$0.02161 ₿0.00000028	$0.02009 ₿0.00000025	$2.51M ₿32.3	$93.21M ₿1.23K	$41.03M ₿450.94
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	PolySwarm NCT	$0.02138 ₿0.00000042	0.50	$40.4M ₿731.48	$0.0217 ₿0.00000044	$0.02067 ₿0.00000041	$1.28M ₿13.47	$40.41M ₿799.02	$40.4M ₿731.48
778	Propy PRO	$0.6971 ₿0.000038	-0.80	$40.39M ₿2.21K	$0.7079 ₿0.000040	$0.6742 ₿0.000036	$2.75M ₿140.66	$69.76M ₿3.81K	$40.39M ₿2.21K
779	Radicle RAD	$0.8081 ₿0.000036	1.23	$40.28M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$11.05M ₿204.19	$80.84M ₿3.7K	$40.28M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Ampleforth AMPL	$1.26 ₿0.000017	0.81	$40.17M ₿3.82K	$1.27 ₿0.000017	$1.22 ₿0.000016	$115.21K ₿14.1	$45.75M ₿4.46K	$40.17M ₿3.82K
781	Anvil ANVL	$0.002092	-2.76	$40.4M	$0.002165	$0.002034	$6.57K	$210.43M	$40.4M
782	Ancient8 A8	$0.1383	-3.62	$39.89M	$0.1525	$0.1381	$7.81M	$138.59M	$39.89M
783	IX Swap IXS	$0.222 ₿0.0000088	24.71	$39.82M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$420.48K ₿15.59	$39.82M ₿1.59K	$39.82M ₿1.47K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	NodeAI GPU	$0.4121 ₿0.000029	0.45	$39.95M ₿2.7K	$0.4218 ₿0.000033	$0.3971 ₿0.000026	$531.72K ₿36.7	$40.94M ₿2.77K	$39.95M ₿2.7K
785	Layer3 L3	$0.06624	-3.23	$39.69M	$0.06945	$0.0657	$4.58M	$220.96M	$39.69M
787	Avalanche Bridged WETH (Avalanche) WETH	$1,843.4	2.37	$39.9M	$1,845.21	$1,783.42	$30.17M	$39.9M	$39.9M
788	BakeryToken BAKE	$0.1375 ₿0.0000053	-0.33	$39.8M ₿1.53K	$0.1423 ₿0.0000056	$0.1361 ₿0.0000052	$5.56M ₿194.08	$39.94M ₿1.47K	$39.8M ₿1.53K
791	Wrapped XRP WXRP	$2.2 ₿0.0000088	1.93	$39.42M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$21.29K ₿0.06	$39.42M	$39.42M ₿0
792	Renzo REZ	$0.01448 ₿0.0000055	-4.99	$39.35M	$0.01536	$0.01435	$19.26M	$145.97M	$39.35M
793	TokenFi TOKEN	$0.01621 ₿0.0000020	1.76	$39.09M ₿2.85K	$0.01687 ₿0.0000021	$0.01593 ₿0.0000019	$7.83M ₿481.76	$163.45M ₿20.14K	$39.09M ₿2.85K
794	LOFI LOFI	$0.03886	-3.14	$38.95M	$0.04048	$0.03695	$4.67M	$38.95M	$38.95M
795	Big Dog Fink BINK	$0.0002626	-1.30	$39.27M	$0.0002692	$0.0002593	$2.39K	$39.27M	$39.27M
797	Marinade MNDE	$0.09528 ₿0.0000036	-0.79	$39.07M ₿958.16	$0.09692 ₿0.0000038	$0.09404 ₿0.0000035	$793.62K ₿13.43	$95.05M ₿3.65K	$39.07M ₿958.16
798	ThunderCore TT	$0.003208 ₿0.000000080	-2.91	$38.94M ₿888.91	$0.003317 ₿0.000000084	$0.003198 ₿0.000000078	$4.1M ₿1.85	$38.94M ₿888.91	$38.94M ₿888.91
799	ALEX Lab ALEX	$0.04686 ₿0.0000061	4.07	$38.91M ₿4.38K	$0.04684 ₿0.0000063	$0.04442 ₿0.0000061	$649.36K ₿167.03	$46.85M ₿6.18K	$38.91M ₿4.38K
801	doginme DOGINME	$0.0005703 ₿0.000000010	0.92	$38.63M ₿699.91	$0.0005799 ₿0.000000011	$0.0005504 ₿0.0000000096	$9.09M ₿33.62	$38.63M ₿699.91	$38.63M ₿699.91
803	Telos TLOS	$0.09202 ₿0.0000046	0.37	$38.65M ₿1.94K	$0.09202 ₿0.0000048	$0.09068 ₿0.0000046	$2.95M ₿101.21	$38.65M ₿1.97K	$38.65M ₿1.94K
806	Suilend SEND	$0.783	-2.67	$38.4M	$0.8316	$0.7272	$3.2M	$78.8M	$38.4M
807	The Root Network ROOT	$0.005803 ₿0.00000097	-2.81	$38.36M ₿0	$0.005976 ₿0.0000010	$0.005673 ₿0.00000093	$1.21M ₿212.3	$69.75M ₿11.54K	$38.36M ₿0
809	Gods Unchained GODS	$0.1048 ₿0.0000041	-2.03	$38.26M ₿1.18K	$0.1086 ₿0.0000044	$0.1033 ₿0.0000041	$1.96M ₿18.04	$52.83M ₿2.07K	$38.26M ₿1.18K
810	Radio Caca RACA	$0.00009281 ₿0.0000000045	3.34	$38.16M ₿1.63K	$0.00009584 ₿0.0000000047	$0.0000898 ₿0.0000000045	$6.24M ₿155.93	$38.62M ₿1.94K	$38.16M ₿1.63K
811	Cudos CUDOS	$0.005128 ₿0.00000031	-16.09	$37.87M ₿2.14K	$0.006338 ₿0.00000032	$0.004707 ₿0.00000030	$3.5K ₿33.39	$47.85M ₿2.86K	$37.87M ₿2.14K
812	Uquid Coin UQC	$3.81 ₿0.00013	-1.88	$38.06M ₿1.32K	$3.9 ₿0.00013	$3.56 ₿0.00012	$321.06K ₿40.38	$152.22M ₿5.3K	$38.06M ₿1.32K
813	MARBLEX MBX	$0.1832 ₿0.000015	2.63	$38.02M ₿1.83K	$0.1863 ₿0.000016	$0.1783 ₿0.000015	$1.16M ₿32.11	$58.89M ₿5.01K	$38.02M ₿1.83K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}