Страница результатов 7 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2277)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1057	Catizen CATI	$0.05886 ₿0.00000066	-0.68	$23.42M ₿264.99	$0.05977 ₿0.00000067	$0.05886 ₿0.00000066	$2.26M ₿22.09	$58.87M ₿666.08	$23.42M ₿264.99
1058	HydraDX HDX	$0.003965 ₿0.000000044	-2.45	$23.33M ₿262.86	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.32K ₿0.15	$25.42M ₿286.36	$23.33M ₿262.86
1064	Hegic HEGIC	$0.02114 ₿0.00000023	-1.33	$22.79M ₿256.95	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$2.98 ₿0	$22.79M ₿256.95	$22.79M ₿256.95
1065	Ekubo Protocol EKUBO	$2.27 ₿0.000025	-1.03	$22.72M ₿256.66	$2.3 ₿0.000025	$2.27 ₿0.000025	$33.42K ₿0.38	$22.72M ₿256.66	$22.72M ₿256.66
1066	PONKE PONKE	$0.0407 ₿0.00000045	-6.09	$22.61M ₿254.31	$0.04337 ₿0.00000048	$0.04013 ₿0.00000045	$2.43M ₿27.49	$22.61M ₿254.34	$22.61M ₿254.31
1068	Compound Basic Attention Token CBAT	$0.003586 ₿0.000000040	-5.12	$22.42M ₿255.35	$0.003784 ₿0.000000042	$0.003586 ₿0.000000040	$0 ₿0	$22.42M ₿255.35	$22.42M ₿255.35
1069	USUALx USUALX	$0.04483 ₿0.00000050	-2.65	$22.5M ₿254.89	$0.04689 ₿0.00000052	$0.04353 ₿0.00000049	$5.13K ₿0.06	$22.5M ₿254.89	$22.5M ₿254.89
1070	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.09	$22.38M ₿252.82	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$755.51K ₿8.52	$23.44M ₿264.74	$22.38M ₿252.82
1071	Avail AVAIL	$0.00609 ₿0.000000068	-1.58	$22.32M ₿252.2	$0.006188 ₿0.000000069	$0.006073 ₿0.000000068	$765.05K ₿8.65	$64.84M ₿732.64	$22.32M ₿252.2
1072	Travala.com AVA	$0.3141 ₿0.0000035	-4.26	$22.32M ₿252.68	$0.3281 ₿0.0000036	$0.314 ₿0.0000035	$5.46M ₿61.04	$22.32M ₿252.68	$22.32M ₿252.68
1076	SynFutures F	$0.006741 ₿0.000000075	-2.90	$22.24M ₿250.83	$0.00747 ₿0.000000084	$0.006708 ₿0.000000075	$9.03M ₿100.18	$67.33M ₿759.53	$22.24M ₿250.83
1079	JOE JOE	$0.05512 ₿0.00000062	-4.19	$22.18M ₿251.06	$0.05753 ₿0.00000064	$0.05494 ₿0.00000062	$1.81M ₿20.15	$27.46M ₿310.87	$22.18M ₿251.06
1087	Huobi Token HT	$0.1994 ₿0.0000022	-2.78	$21.77M ₿246.25	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$13.99K ₿0.16	$21.77M ₿246.25	$21.77M ₿246.25
1089	Moonbeam GLMR	$0.02089 ₿0.00000023	-2.90	$21.79M ₿245.42	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.4M ₿26.91	$25.38M ₿285.89	$21.79M ₿245.42
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.47 ₿0.033	-0.92	$21.76M ₿245.49	$2,965.13 ₿0.033	$2,923.41 ₿0.033	$14.9K ₿0.12	$21.76M ₿245.49	$21.76M ₿245.49
1091	Sceptre Staked FLR SFLR	$0.01819 ₿0.00000020	3.66	$21.77M ₿245.41	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$351.73K ₿3.97	$21.77M ₿245.41	$21.77M ₿245.41
1092	Arcblock ABT	$0.2199 ₿0.0000024	-1.56	$21.65M ₿244.51	$0.245 ₿0.0000027	$0.2192 ₿0.0000024	$129.96K ₿1.58	$40.84M ₿461.34	$21.65M ₿244.51
1093	Foom FOOM	$0.0000001232 ₿0.0000000000013	-1.71	$21.57M ₿243.41	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$111.67K ₿1.26	$21.57M ₿243.41	$21.57M ₿243.41
1094	Coin98 C98	$0.02161 ₿0.00000024	-2.97	$21.62M ₿244.55	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.94M ₿33.24	$21.62M ₿244.55	$21.62M ₿244.55
1096	BounceBit BB	$0.05318 ₿0.00000059	-0.79	$21.58M ₿243.04	$0.0536 ₿0.00000060	$0.05224 ₿0.00000059	$7.26M ₿80.15	$110.69M ₿1.25K	$21.58M ₿243.04
1097	SuperRare RARE	$0.02651 ₿0.00000029	0.12	$21.57M ₿243.08	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.09M ₿55.32	$26.31M ₿296.5	$21.57M ₿243.08
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.11	$21.53M ₿242.88	$1 ₿0.000011	$0.997 ₿0.000011	$185.5K ₿2.1	$21.53M ₿242.88	$21.53M ₿242.88
1103	Act I The AI Prophecy ACT	$0.02273 ₿0.00000025	-3.01	$21.49M ₿243.1	$0.02344 ₿0.00000026	$0.02263 ₿0.00000025	$12.12M ₿135.67	$21.49M ₿243.1	$21.49M ₿243.1
1107	Maverick Protocol MAV	$0.02537 ₿0.00000028	-3.20	$21.36M ₿242.13	$0.02631 ₿0.00000029	$0.02533 ₿0.00000028	$2.49M ₿26.35	$50.69M ₿574.47	$21.36M ₿242.13
1110	Propy PRO	$0.3667 ₿0.0000041	-6.98	$21.24M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$5.13M ₿58.33	$36.69M ₿414.42	$21.24M ₿239.93
1112	BENQI QI	$0.002954 ₿0.000000033	-3.76	$21.24M ₿240.26	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$606.47K ₿6.85	$21.24M ₿240.26	$21.24M ₿240.26
1115	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	Nosana NOS	$0.2531 ₿0.0000028	-2.04	$21.1M ₿238.27	$0.2606 ₿0.0000029	$0.2528 ₿0.0000028	$186.32K ₿2.08	$25.3M ₿285.7	$21.1M ₿238.27
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002301 ₿0.000000026	-3.32	$20.97M ₿237.1	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$235.97K ₿2.63	$22.71M ₿256.68	$20.97M ₿237.1
1121	stake.link SDL	$0.3824 ₿0.0000043	-4.19	$20.96M ₿236.66	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$38.15M ₿430.78	$20.96M ₿236.66
1122	Metadium META	$0.01202 ₿0.00000013	0.80	$20.77M ₿233.02	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$273.33K ₿3.08	$24.04M ₿269.76	$20.77M ₿233.02
1123	Velodrome Finance VELO	$0.0197 ₿0.00000022	-4.69	$20.82M ₿236.54	$0.02067 ₿0.00000023	$0.01968 ₿0.00000022	$2.57M ₿28.87	$46.26M ₿525.5	$20.82M ₿236.54
1125	Renzo REZ	$0.004626 ₿0.000000051	-1.22	$20.76M ₿231.82	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.52M ₿83.04	$45.32M ₿506.21	$20.76M ₿231.82
1127	Cetus Protocol CETUS	$0.02306 ₿0.00000025	-5.02	$20.68M ₿232.67	$0.02432 ₿0.00000027	$0.02298 ₿0.00000025	$3.85M ₿42.96	$23.05M ₿259.35	$20.68M ₿232.67
1129	Solayer Staked SOL SSOL	$142.15 ₿0.0016	-0.84	$20.68M ₿233.35	$143.91 ₿0.0016	$141.82 ₿0.0016	$91.15K ₿1.03	$20.68M ₿233.35	$20.68M ₿233.35
1136	Gods Unchained GODS	$0.05208 ₿0.00000058	-2.67	$20.52M ₿231.68	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$616.26K ₿7	$26.04M ₿293.98	$20.52M ₿231.68
1137	Fusionist ACE	$0.2369 ₿0.0000026	-2.56	$20.61M ₿232.13	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.86M ₿77	$34.64M ₿390.18	$20.61M ₿232.13
1139	Gems VIP GEMS	$0.03173 ₿0.00000035	-0.98	$20.43M ₿230.54	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.14	$26.59M ₿300.04	$20.43M ₿230.54
1143	Diverge Loop DLC	$0.01895 ₿0.00000025	5.30	$16.87M ₿227.64	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$36.83K ₿0.41	$18.95M ₿255.78	$16.87M ₿227.64
1144	Mango Markets MNGO	$0.01802 ₿0.00000020	-10.44	$20.14M ₿227.38	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.45K ₿0.4	$90.12M ₿1.02K	$20.14M ₿227.38
1146	StrikeCoin STRX	$0.02376 ₿0.00000026	-2.61	$20.13M ₿227.76	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.1K ₿0.15	$21.05M ₿238.19	$20.13M ₿227.76
1147	HairDAO HAIR	$28.87 ₿0.00032	-5.34	$20.05M ₿226.89	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.27 ₿0	$44.24M ₿500.63	$20.05M ₿226.89
1151	Celer Network CELR	$0.003546 ₿0.000000040	-4.80	$20M ₿226.13	$0.003725 ₿0.000000041	$0.003536 ₿0.000000040	$2.38M ₿26.51	$35.42M ₿400.55	$20M ₿226.13
1152	Dogs DOGS	$0.00003885 ₿0.00000000043	-4.27	$20.07M ₿226.22	$0.00004059 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.79M ₿53.9	$21.36M ₿240.78	$20.07M ₿226.22
1153	Tensor TNSR	$0.05982 ₿0.00000067	-4.90	$19.95M ₿225.58	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.24M ₿97.33	$59.61M ₿674.17	$19.95M ₿225.58
1154	Metaplex MPLX	$0.03777 ₿0.00000042	-2.08	$19.84M ₿223	$0.03859 ₿0.00000043	$0.03773 ₿0.00000042	$1.33M ₿14.98	$37.84M ₿425.41	$19.84M ₿223
1158	Cookie DAO COOKIE	$0.02867 ₿0.00000032	0.12	$19.72M ₿221.75	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.14M ₿35.28	$28.66M ₿322.31	$19.72M ₿221.75
1159	Origin Protocol OGN	$0.02969 ₿0.00000033	-2.48	$19.54M ₿220.74	$0.03047 ₿0.00000034	$0.02969 ₿0.00000033	$1.11M ₿12.42	$41.86M ₿472.84	$19.54M ₿220.74
1160	VON VON	$0.00003881 ₿0.00000000043	-2.29	$19.55M ₿220.49	$0.00003971 ₿0.00000000044	$0.00003852 ₿0.00000000043	$256.22K ₿2.9	$38.84M ₿437.95	$19.55M ₿220.49
1164	ELYSIA EL	$0.002888 ₿0.000000032	4.58	$19.65M ₿218.55	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.27M ₿58.44	$19.65M ₿218.55	$19.65M ₿218.55
1166	Bityuan BTY	$0.0273 ₿0.00000030	0.35	$19.46M ₿219.68	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$232.38K ₿2.63	$19.46M ₿219.68	$19.46M ₿219.68
1169	OpenServ SERV	$0.02589 ₿0.00000029	-4.83	$19.46M ₿219.44	$0.02739 ₿0.00000030	$0.02574 ₿0.00000028	$1.16M ₿13.65	$25.95M ₿292.58	$19.46M ₿219.44
1171	SEDA SEDA	$0.02992 ₿0.00000033	0.18	$19.42M ₿218.51	$0.03071 ₿0.00000034	$0.02968 ₿0.00000033	$283.94K ₿3.18	$30.47M ₿342.95	$19.42M ₿218.51
1177	Elastos ELA	$0.8315 ₿0.0000093	-1.86	$19.2M ₿216.82	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.25K ₿1.5	$21.8M ₿246.17	$19.2M ₿216.82
1179	Bone ShibaSwap BONE	$0.0768 ₿0.00000086	-1.05	$19.18M ₿217.01	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.56K ₿10.33	$19.19M ₿217.1	$19.18M ₿217.01
1180	MARBLEX MBX	$0.07152 ₿0.00000080	-3.26	$19.2M ₿216.61	$0.07393 ₿0.00000082	$0.07124 ₿0.00000080	$316.1K ₿3.6	$22.98M ₿259.25	$19.2M ₿216.61
1183	L2 Standard Bridged WETH (Blast) WETH	$2,926.29 ₿0.033	-1.05	$19.05M ₿214.81	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.04K ₿0.15	$19.05M ₿214.81	$19.05M ₿214.81
1185	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.86	$19.01M ₿215.11	$1.71 ₿0.000019	$1.65 ₿0.000018	$988.66K ₿10.85	$25.28M ₿286.06	$19.01M ₿215.11
1187	Boba Network BOBA	$0.03851 ₿0.00000043	-1.61	$19M ₿214.66	$0.03914 ₿0.00000043	$0.03848 ₿0.00000043	$334.3K ₿3.77	$19.25M ₿217.44	$19M ₿214.66
1189	Tribe TRIBE	$0.4996 ₿0.0000056	0.91	$18.98M ₿214.37	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.11K ₿0.77	$499.32M ₿5.64K	$18.98M ₿214.37
1190	DeGate DG	$0.04868 ₿0.00000054	-0.50	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04868 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1192	Wrapped QUIL QUIL	$0.02083 ₿0.00000023	-10.60	$18.73M ₿210.89	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$206K ₿2.32	$18.73M ₿210.89	$18.73M ₿210.89
1193	PolySwarm NCT	$0.009892 ₿0.00000011	-0.45	$18.56M ₿210.14	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$231.5K ₿2.53	$18.56M ₿210.18	$18.56M ₿210.14
1206	Storj STORJ	$0.1256 ₿0.0000014	-2.60	$18.06M ₿203.79	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.62M ₿39.77	$53.38M ₿602.35	$18.06M ₿203.79
1216	Hashflow HFT	$0.02577 ₿0.00000029	-3.64	$17.85M ₿201.64	$0.02674 ₿0.00000030	$0.02567 ₿0.00000029	$2.77M ₿29.07	$25.74M ₿290.81	$17.85M ₿201.64
1217	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.78M ₿200.79	$1.08 ₿0.000012	$1.08 ₿0.000012	$858.54K ₿9.21	$17.78M ₿200.79	$17.78M ₿200.79
1218	Dent DENT	$0.0001854 ₿0.0000000021	-4.90	$17.73M ₿201.13	$0.0001956 ₿0.0000000022	$0.0001853 ₿0.0000000021	$1.28M ₿14.33	$18.53M ₿210.26	$17.73M ₿201.13
1219	Puffer PUFFER	$0.04806 ₿0.00000054	-3.85	$17.76M ₿200.5	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.51M ₿27.13	$48.02M ₿541.94	$17.76M ₿200.5
1222	ANyONe Protocol ANYONE	$0.2209 ₿0.0000025	-7.37	$17.66M ₿200.29	$0.2384 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.19	$22.09M ₿250.56	$17.66M ₿200.29
1224	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-5.51	$17.57M ₿198.63	$0.000002759 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.56M ₿39.53	$21.08M ₿238.31	$17.57M ₿198.63
1226	Supra SUPRA	$0.0007651 ₿0.0000000086	-4.37	$17.5M ₿197.36	$0.0008072 ₿0.0000000090	$0.0007618 ₿0.0000000085	$254.41K ₿4.77	$61.7M ₿695.66	$17.5M ₿197.36
1228	OG Fan Token OG	$3.83 ₿0.000043	-0.34	$17.45M ₿196.43	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.98M ₿66.91	$19.15M ₿215.64	$17.45M ₿196.43
1229	aura AURA	$0.01803 ₿0.00000020	-2.70	$17.43M ₿195.78	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.29	$17.43M ₿195.78	$17.43M ₿195.78
1233	Alchemix ALCX	$6.99 ₿0.000076	0.11	$17.34M ₿192.16	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.97M ₿17.36	$21.41M ₿237.22	$17.34M ₿192.16
1234	Alpha Quark Token AQT	$0.6427 ₿0.0000072	3.87	$17.29M ₿194.03	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.48M ₿16.56	$19.35M ₿217.15	$17.29M ₿194.03
1235	Abelian ABEL	$0.1306 ₿0.0000014	8.66	$17.29M ₿203.5	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$104.11K ₿1.16	$29.42M ₿346.33	$17.29M ₿203.5
1236	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.03	$17.27M ₿195.03	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.12K ₿0.01	$24.49M ₿276.65	$17.27M ₿195.03
1237	Comtech Gold CGO	$159.84 ₿0.0018	0.21	$17.26M ₿194.82	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.83K ₿11.29	$17.26M ₿194.82	$17.26M ₿194.82
1240	Inverse Finance INV	$27.5 ₿0.00031	-1.09	$17.12M ₿196.14	$28.17 ₿0.00031	$27.46 ₿0.00031	$73.51K ₿0.91	$19.95M ₿228.51	$17.12M ₿196.14
1241	SideShift Token XAI	$0.1097 ₿0.0000012	-0.62	$17.1M ₿194.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.71K ₿0.03	$23M ₿261.45	$17.1M ₿194.42
1242	Acet Token ACT	$0.00997 ₿0.00000011	-4.11	$17.04M ₿192.5	$0.0104 ₿0.00000011	$0.009929 ₿0.00000011	$9.28K ₿0.11	$22.23M ₿251.15	$17.04M ₿192.5
1244	CorgiAI CORGIAI	$0.0000522 ₿0.00000000058	4.36	$17.01M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.4K ₿0.05	$19.45M ₿219.36	$17.01M ₿191.86
1246	DODO DODO	$0.01693 ₿0.00000019	-2.27	$16.93M ₿191.31	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.78M ₿19.96	$16.93M ₿191.31	$16.93M ₿191.31
1247	IX Swap IXS	$0.09406 ₿0.0000010	-1.57	$16.93M ₿191.32	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.83K ₿1.65	$16.93M ₿191.32	$16.93M ₿191.32
1248	Goldfinch GFI	$0.1809 ₿0.0000020	3.78	$16.91M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.52K ₿2.88	$20.68M ₿232.79	$16.91M ₿190.31
1249	Saga SAGA	$0.04922 ₿0.00000055	-1.70	$16.92M ₿190.91	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.48M ₿118.49	$53.59M ₿604.7	$16.92M ₿190.91
1252	PIVX PIVX	$0.168 ₿0.0000019	-8.68	$16.78M ₿190.55	$0.1841 ₿0.0000020	$0.1678 ₿0.0000019	$1.65M ₿18.56	$16.78M ₿190.55	$16.78M ₿190.55
1253	Switch Token SWITCH	$0.0003596 ₿0.0000000040	9.17	$16.74M ₿188.97	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.97M ₿202.88	$16.74M ₿188.97
1254	Realio Network RIO	$0.1669 ₿0.0000018	-1.31	$16.69M ₿188.68	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.07M ₿12.26	$16.69M ₿188.68	$16.69M ₿188.68
1255	Aquarius AQUA	$0.0004636 ₿0.0000000052	-1.03	$16.69M ₿188.44	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$115.46K ₿0.12	$46.48M ₿524.6	$16.69M ₿188.44
1259	Rei REI	$0.0165 ₿0.00000018	-0.05	$16.49M ₿186.3	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$351.2K ₿4.1	$16.49M ₿186.3	$16.49M ₿186.3
1260	Stader MaticX MATICX	$0.1429 ₿0.0000016	-3.92	$16.43M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.68K ₿0.05	$16.43M ₿185.68	$16.43M ₿185.68
1261	SaucerSwap SAUCE	$0.01865 ₿0.00000021	-3.51	$16.44M ₿185.26	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.59K ₿1.7	$18.67M ₿210.39	$16.44M ₿185.26
1263	SX Network SX	$0.03036 ₿0.00000034	-4.24	$16.43M ₿185.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.03	$30.34M ₿342.34	$16.43M ₿185.34
1264	Freysa AI FAI	$0.001999 ₿0.000000022	-1.92	$16.38M ₿184.78	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$431.62K ₿4.8	$16.38M ₿184.78	$16.38M ₿184.78
1267	CONX CONX	$0.01808 ₿0.00000020	-3.32	$16.32M ₿184.39	$0.0187 ₿0.00000020	$0.01743 ₿0.00000019	$349.06K ₿3.92	$36.16M ₿408.66	$16.32M ₿184.39
1268	Lido Staked SOL STSOL	$153.22 ₿0.0017	-0.95	$16.27M ₿183.4	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.44K ₿0.09	$16.27M ₿183.4	$16.27M ₿183.4
1271	Polyhedra Network ZKJ	$0.03746 ₿0.00000042	2.16	$16.14M ₿181.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.92M ₿32.07	$37.31M ₿420.07	$16.14M ₿181.73
1272	Stader SD	$0.2316 ₿0.0000026	-1.35	$16.15M ₿182.21	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.44M ₿16.19	$27.84M ₿314.06	$16.15M ₿182.21
1274	Beta Finance BETA	$0.01615 ₿0.00000018	-4.13	$16.14M ₿182.35	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.14M ₿182.35	$16.14M ₿182.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}