7 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	Escoin Token ELG	$0.2751 ₿0.000017	1.28	$50.68M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$423.95K ₿12.24	$68.78M ₿4.29K	$50.68M ₿2.42K
687	Omni Network OMNI	$2.64	9.13	$50.54M	$2.66	$2.42	$10.89M	$264.15M	$50.54M
689	Keep Network KEEP	$0.0912 ₿0.0000032	9.50	$50.09M ₿1.8K	$0.1027 ₿0.0000034	$0.08329 ₿0.0000032	$30.84K ₿0.72	$91.11M ₿3.27K	$50.09M ₿1.8K
690	QANplatform QANX	$0.02939 ₿0.0000013	-0.39	$49.97M ₿2.23K	$0.02991 ₿0.0000013	$0.02861 ₿0.0000013	$178.53K ₿16.63	$61.72M ₿2.75K	$49.97M ₿2.23K
691	LandWolf WOLF	$0.00005557	28.18	$50.06M	$0.00005699	$0.00004327	$2.73M	$50.06M	$50.06M
693	Ava AI AVA	$0.04968	3.64	$49.69M	$0.05261	$0.04626	$21.95M	$49.69M	$49.69M
695	Autonolas OLAS	$0.2821 ₿0.000056	3.10	$49.55M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$306.5K ₿48.92	$131.67M ₿30.31K	$49.55M ₿2.46K
697	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
698	Kelp Gain AGETH	$1,866.04	4.10	$48.86M	$1,876.28	$1,792.58	$37.85K	$48.86M	$48.86M
699	Gains Network GNS	$1.6 ₿0.000065	2.64	$48.8M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.41M ₿78.65	$48.8M ₿2.23K	$48.8M ₿2.23K
700	Stronghold Token SHX	$0.009051 ₿0.00000011	3.34	$48.68M ₿593.51	$0.009309 ₿0.00000011	$0.008758 ₿0.000000099	$720.18K ₿12.49	$0	$48.68M ₿593.51
701	RIF Token RIF	$0.0484 ₿0.0000036	11.27	$48.4M ₿3.65K	$0.04856 ₿0.0000038	$0.0435 ₿0.0000036	$3.7M ₿52.65	$48.4M ₿3.65K	$48.4M ₿3.65K
702	Ekubo Protocol EKUBO	$4.82	5.91	$48.22M	$4.86	$4.55	$233.65K	$48.22M	$48.22M
703	Coq Inu COQ	$0.000000692 ₿0.000000000049	4.20	$48.22M ₿3.41K	$0.0000006948 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$3.78M ₿272.67	$48.22M ₿3.41K	$48.22M ₿3.41K
704	Mountain Protocol USD USDM	$1 ₿0.000014	0.44	$48.22M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.32M ₿17.3	$48.22M ₿1.19K	$48.22M ₿0
705	Banana For Scale BANANAS31	$0.004813	5.23	$48.12M	$0.004878	$0.004556	$14.75M	$48.12M	$48.12M
706	Overnight.fi USD+ USD+	$1 ₿0.000014	0.21	$48.07M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$106.79K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
707	Cronos Bridged WBTC (Cronos) WBTC	$95,311	2.77	$48.09M	$95,513	$92,581	$69.61K	$48.09M	$48.09M
708	SSV Network SSV	$6.78 ₿0.00076	4.20	$48M ₿5.39K	$6.77 ₿0.00076	$6.38 ₿0.00068	$21.38M ₿676.96	$85.16M ₿8.58K	$48M ₿5.39K
709	MovieBloc MBL	$0.002596 ₿0.000000078	2.61	$47.84M ₿1.37K	$0.002599 ₿0.000000081	$0.002528 ₿0.000000078	$7.29M ₿29.17	$77.92M ₿2.34K	$47.84M ₿1.37K
710	Dego Finance DEGO	$2.27 ₿0.000043	12.26	$47.57M ₿234.01	$2.31 ₿0.000045	$2.01 ₿0.000042	$9.17M ₿75.2	$47.57M ₿647.31	$47.57M ₿234.01
713	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
716	Helium Mobile MOBILE	$0.0005326 ₿0.000000041	7.51	$47.02M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004953 ₿0.000000040	$5.55M ₿77.31	$122.5M ₿9.46K	$47.02M ₿3.57K
717	ApeX APEX	$0.8426 ₿0.000046	0.39	$47.09M ₿2.11K	$0.8736 ₿0.000048	$0.8365 ₿0.000045	$27.16M ₿1.6K	$421.73M ₿46.01K	$47.09M ₿2.11K
718	DUSK Network DUSK	$0.09378 ₿0.0000064	5.97	$46.9M ₿2.94K	$0.09454 ₿0.0000070	$0.0885 ₿0.0000063	$5.84M ₿331.1	$46.9M ₿3.22K	$46.9M ₿2.94K
719	Moo Deng MOODENG	$0.04682	27.11	$46.91M	$0.04731	$0.03684	$67.35M	$46.91M	$46.91M
720	RSS3 RSS3	$0.06494 ₿0.0000060	6.76	$46.77M ₿3.95K	$0.06645 ₿0.0000065	$0.06083 ₿0.0000060	$8.43M ₿77.5	$64.98M ₿6.08K	$46.77M ₿3.95K
721	GAME by Virtuals GAME	$0.0464	69.19	$46.62M	$0.04663	$0.0269	$10.21M	$46.62M	$46.62M
722	스토리지 STORJ	$0.3227 ₿0.0000099	4.40	$46.42M ₿1.43K	$0.3241 ₿0.000010	$0.3091 ₿0.0000098	$17.17M ₿293.65	$137.21M ₿4.23K	$46.42M ₿1.43K
723	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.17M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
726	Binance-Peg Avalanche AVAX	$22.83 ₿0.00067	4.27	$45.66M ₿0	$22.88 ₿0.00069	$21.85 ₿0.00066	$118.87K ₿2.76	$45.66M	$45.66M ₿0
727	SpaceN SN	$1.14 ₿0.0000069	2.21	$45.65M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.76K ₿0.17	$1.14B ₿6.93K	$45.65M ₿277.44
728	Railgun RAIL	$0.7925 ₿0.0000096	2.44	$45.57M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$207.67K ₿2.78	$45.57M ₿553.67	$45.57M ₿553.67
729	My Neighbor Alice ALICE	$0.4938 ₿0.000025	6.96	$45.5M ₿2.28K	$0.494 ₿0.000027	$0.4617 ₿0.000025	$11.73M ₿233.79	$49.41M ₿2.55K	$45.5M ₿2.28K
730	deBridge DBR	$0.01562	4.37	$45.49M	$0.01566	$0.01493	$17.71M	$156.28M	$45.49M
732	AUKI AUKI	$0.02512	5.14	$45.38M	$0.02519	$0.02203	$222.3K	$251.2M	$45.38M
733	Cudos CUDOS	$0.006147 ₿0.00000031	-16.34	$45.36M ₿2.14K	$0.007898 ₿0.00000032	$0.005621 ₿0.00000030	$2.94K ₿33.39	$57.3M ₿2.86K	$45.36M ₿2.14K
734	Ronin Bridged WETH (Ronin) WETH	$1,812.23	4.09	$45.16M	$1,824.04	$1,741.06	$1.24M	$656.17M	$45.16M
736	Web 3 Dollar USD3	$1.05	0.03	$45.14M	$1.05	$1.05	$17.39K	$45.14M	$45.14M
737	Avalanche Bridged WBTC (Avalanche) WBTC	$95,040	2.32	$44.91M	$95,649	$92,884	$2.19M	$44.91M	$44.91M
738	Orchid Protocol OXT	$0.07582 ₿0.0000020	3.38	$44.85M ₿1.21K	$0.07591 ₿0.0000021	$0.07334 ₿0.0000020	$8.46M ₿80.8	$75.82M ₿2.04K	$44.85M ₿1.21K
739	Binance-Peg EOS EOS	$0.6972 ₿0.000015	4.33	$44.55M ₿0	$0.698 ₿0.000015	$0.6659 ₿0.000014	$9.9K ₿0.34	$44.55M	$44.55M ₿0
741	Zedxion ZEDXION	$0.3589 ₿0.0000035	0.64	$43.91M ₿0	$0.3605 ₿0.0000035	$0.3567 ₿0.0000034	$848.67K ₿12.17	$1.71B ₿16.79K	$43.91M ₿0
742	Liquity USD LUSD	$1 ₿0.000014	0.42	$43.59M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$147.2K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
743	Origin Protocol OGN	$0.06313 ₿0.0000031	4.67	$43.54M ₿1.57K	$0.06316 ₿0.0000033	$0.06031 ₿0.0000030	$10.22M ₿352.47	$89M ₿3.12K	$43.54M ₿1.57K
744	NetMind Token NMT	$0.9229 ₿0.00013	0.69	$43.45M ₿0	$0.9238 ₿0.00016	$0.9138 ₿0.00013	$2.24M ₿22.34	$132.99M ₿15.38K	$43.45M ₿0
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.15	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.89K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
746	Socean Staked Sol INF	$199.02 ₿0.0029	0.53	$43.43M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$3.14M ₿48.78	$133.01M ₿1.99K	$43.43M ₿650.73
747	Metal Blockchain METAL	$0.08528 ₿0.0000010	0.45	$43.29M ₿0	$0.08846 ₿0.0000010	$0.0849 ₿0.0000010	$408.36K ₿12.36	$56.86M ₿359.56	$43.29M ₿0
748	Travala.com AVA	$0.6387 ₿0.000012	7.98	$43.26M ₿675.43	$0.6388 ₿0.000012	$0.5882 ₿0.000012	$9.3M ₿55.82	$43.26M ₿787.59	$43.26M ₿675.43
749	Neutron NTRN	$0.1515 ₿0.000015	8.14	$43.16M ₿4.21K	$0.1515 ₿0.000016	$0.14 ₿0.000014	$4.16M ₿196.13	$151.5M ₿15.05K	$43.16M ₿4.21K
751	Strike STRIKE	$7.78 ₿0.00019	1.20	$43.1M ₿919.03	$7.83 ₿0.00019	$7.62 ₿0.00018	$2.7M ₿11.18	$50.89M ₿1.27K	$43.1M ₿919.03
752	Forta FORT	$0.0763 ₿0.0000028	2.72	$43.06M ₿987.97	$0.07756 ₿0.0000029	$0.07424 ₿0.0000028	$509.49K ₿11.38	$76.31M ₿2.9K	$43.06M ₿987.97
754	Sperax SPA	$0.02134 ₿0.00000026	4.94	$43.3M ₿450.94	$0.02215 ₿0.00000028	$0.02025 ₿0.00000025	$5.39M ₿32.3	$98.35M ₿1.23K	$43.3M ₿450.94
755	TARS AI TAI	$0.07278	24.32	$42.78M	$0.07543	$0.05854	$32.75M	$65.27M	$42.78M
756	Acala ACA	$0.0367 ₿0.0000022	6.94	$42.81M ₿2.13K	$0.03665 ₿0.0000024	$0.03432 ₿0.0000021	$8.97M ₿131.9	$58.71M ₿2.38K	$42.81M ₿2.13K
757	McDull (Meme) MCDULL	$0.000004809	0.78	$42.79M	$0.000004959	$0.00000477	$63.45K	$42.79M	$42.79M
758	BCGame Coin BC	$0.004253	-0.50	$42.51M	$0.004394	$0.004221	$6.49K	$42.51M	$42.51M
759	Energy Web Token EWT	$0.7036 ₿0.000035	5.76	$42.54M ₿1.78K	$0.7036 ₿0.000035	$0.6624 ₿0.000034	$87.04K ₿17.65	$48.57M ₿2.43K	$42.54M ₿1.78K
761	Hashflow HFT	$0.07462 ₿0.0000060	3.28	$42.21M ₿2.33K	$0.07745 ₿0.0000063	$0.0719 ₿0.0000060	$26.53M ₿214.44	$74.61M ₿6.05K	$42.21M ₿2.33K
763	Bifrost BFC	$0.03007 ₿0.0000012	1.13	$41.85M ₿1.76K	$0.03095 ₿0.0000013	$0.02972 ₿0.0000012	$1.53M ₿38.72	$71.25M ₿2.99K	$41.85M ₿1.76K
764	Ancient8 A8	$0.1453	10.43	$41.85M	$0.1698	$0.1311	$15.71M	$145.39M	$41.85M
765	스톰 STMX	$0.003793 ₿0.00000014	2.36	$41.67M ₿1.64K	$0.00381 ₿0.00000015	$0.003706 ₿0.00000014	$3.73M ₿60.54	$47.35M ₿1.86K	$41.67M ₿1.64K
768	SMARDEX SDEX	$0.00455 ₿0.00000032	2.82	$41.5M ₿2.66K	$0.004582 ₿0.00000032	$0.004422 ₿0.00000031	$187.73K ₿25.34	$45.41M ₿3.21K	$41.5M ₿2.66K
769	Milady Meme Coin LADYS	$0.00000004648 ₿0.0000000000028	17.71	$41.28M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000003947 ₿0.0000000000027	$7.05M ₿165.48	$41.28M ₿2.52K	$41.28M ₿2.52K
770	Metadium META	$0.02418 ₿0.00000084	2.20	$41.35M ₿1.43K	$0.02437 ₿0.00000086	$0.02366 ₿0.00000068	$600.9K ₿2.96K	$48.38M ₿1.68K	$41.35M ₿1.43K
771	tokenbot CLANKER	$41.3	3.58	$41.25M	$41.67	$38.74	$7.22M	$41.25M	$41.25M
772	BakeryToken BAKE	$0.1423 ₿0.0000053	5.13	$41.1M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$8.68M ₿194.08	$41.25M ₿1.47K	$41.1M ₿1.53K
773	Renzo REZ	$0.01523 ₿0.0000055	9.90	$41.03M	$0.01589	$0.01385	$46.89M	$152.21M	$41.03M
774	Layer3 L3	$0.06825	3.85	$40.83M	$0.06881	$0.06558	$5.68M	$227.58M	$40.83M
775	Nym NYM	$0.05021 ₿0.0000033	-1.51	$40.72M ₿2.39K	$0.05136 ₿0.0000033	$0.05005 ₿0.0000032	$2.37M ₿23.82	$50.27M ₿3.34K	$40.72M ₿2.39K
776	프로피 PRO	$0.7026 ₿0.000038	-0.60	$40.68M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$6.1M ₿140.66	$70.26M ₿3.81K	$40.68M ₿2.21K
777	NodeAI GPU	$0.4182 ₿0.000029	9.14	$40.65M ₿2.7K	$0.4189 ₿0.000033	$0.3808 ₿0.000026	$898K ₿36.7	$41.66M ₿2.77K	$40.65M ₿2.7K
778	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Radicle RAD	$0.8057 ₿0.000036	3.71	$40.15M ₿1.84K	$0.806 ₿0.000039	$0.7767 ₿0.000036	$10.68M ₿204.19	$80.58M ₿3.7K	$40.15M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	LOFI LOFI	$0.03976	1.41	$40.09M	$0.04798	$0.03803	$5M	$40.09M	$40.09M
782	PolySwarm NCT	$0.02126 ₿0.00000042	3.92	$40.07M ₿731.48	$0.02136 ₿0.00000044	$0.02044 ₿0.00000041	$525.56K ₿13.47	$40.08M ₿799.02	$40.07M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	ThunderCore TT	$0.003306 ₿0.000000080	1.60	$39.96M ₿888.91	$0.003628 ₿0.000000084	$0.003254 ₿0.000000078	$18.07M ₿1.85	$39.96M ₿888.91	$39.96M ₿888.91
786	Maverick Protocol MAV	$0.06695 ₿0.0000086	8.04	$39.91M ₿2.16K	$0.06794 ₿0.0000092	$0.06165 ₿0.0000085	$9.01M ₿197.87	$133.83M ₿17.28K	$39.91M ₿2.16K
787	Big Dog Fink BINK	$0.0002673	-0.16	$39.81M	$0.0002755	$0.0002627	$5.95K	$39.81M	$39.81M
788	Marinade MNDE	$0.0968 ₿0.0000036	-0.37	$39.8M ₿958.16	$0.09852 ₿0.0000038	$0.09581 ₿0.0000035	$1.53M ₿13.43	$96.81M ₿3.65K	$39.8M ₿958.16
790	Slerf SLERF	$0.07927 ₿0.0000051	10.80	$39.65M ₿2.59K	$0.07911 ₿0.0000057	$0.07154 ₿0.0000051	$15.19M ₿1.03K	$39.65M ₿2.59K	$39.65M ₿2.59K
791	TokenFi TOKEN	$0.01655 ₿0.0000020	10.79	$39.45M ₿2.85K	$0.01655 ₿0.0000021	$0.01494 ₿0.0000019	$8.05M ₿481.76	$164.98M ₿20.14K	$39.45M ₿2.85K
792	Suilend SEND	$0.8084	21.86	$39.38M	$0.8529	$0.661	$9.47M	$80.81M	$39.38M
793	Ampleforth AMPL	$1.24 ₿0.000017	0.66	$39.32M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$173.33K ₿14.1	$44.78M ₿4.46K	$39.32M ₿3.82K
795	The Root Network ROOT	$0.005961 ₿0.00000097	-0.39	$39.33M ₿0	$0.006072 ₿0.0000010	$0.00593 ₿0.00000093	$2.99M ₿212.3	$71.51M ₿11.54K	$39.33M ₿0
796	Anvil ANVL	$0.002072	1.85	$39.26M	$0.002165	$0.002034	$975.28	$204.48M	$39.26M
798	Aleph Zero AZERO	$0.1295 ₿0.000013	18.66	$39.17M ₿4.3K	$0.1308 ₿0.000014	$0.1089 ₿0.000013	$994.44K ₿39.47	$67.37M ₿4.98K	$39.17M ₿4.3K
799	Avalanche Bridged WETH (Avalanche) WETH	$1,809.84	3.65	$39.16M	$1,823.71	$1,746.08	$36.31M	$39.16M	$39.16M
800	Wrapped XRP WXRP	$2.18 ₿0.0000088	0.70	$39.16M ₿0	$2.25 ₿0.0000091	$2.15 ₿0.0000084	$38.17K ₿0.06	$39.16M	$39.16M ₿0
801	Gods Unchained GODS	$0.1078 ₿0.0000041	-1.91	$39.08M ₿1.18K	$0.1144 ₿0.0000044	$0.1029 ₿0.0000041	$4.69M ₿18.04	$53.96M ₿2.07K	$39.08M ₿1.18K
802	doginme DOGINME	$0.0005755 ₿0.000000010	3.78	$38.92M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$11.81M ₿33.62	$38.92M ₿699.91	$38.92M ₿699.91
803	Uquid Coin UQC	$3.89 ₿0.00013	16.30	$38.88M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$472.71K ₿40.38	$155.54M ₿5.3K	$38.88M ₿1.32K
804	Telos TLOS	$0.09175 ₿0.0000046	1.35	$38.57M ₿1.94K	$0.09306 ₿0.0000048	$0.09051 ₿0.0000046	$3.06M ₿101.21	$38.57M ₿1.97K	$38.57M ₿1.94K
806	Open Campus EDU	$0.1472 ₿0.000012	7.74	$38.3M ₿3.12K	$0.1472 ₿0.000013	$0.1358 ₿0.000011	$7.95M ₿169.58	$147.26M ₿12K	$38.3M ₿3.12K
807	Snowbank SB	$239.96 ₿0.0032	2.34	$38.31M ₿522.32	$241.05 ₿0.0033	$234.47 ₿0.0031	$151.8 ₿0.01	$38.31M ₿522.32	$38.31M ₿522.32
810	Boba Network BOBA	$0.08428 ₿0.0000071	0.86	$37.97M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$7.29M ₿655.27	$42.16M ₿3.61K	$37.97M ₿2.75K
812	ALEX Lab ALEX	$0.04552 ₿0.0000061	-0.29	$37.8M ₿4.38K	$0.04699 ₿0.0000063	$0.04483 ₿0.0000061	$559.34K ₿167.03	$45.52M ₿6.18K	$37.8M ₿4.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}