$3.47T
Capitalisation boursière totale
$116.31B
Volume total
BTC 61.09%     ETH 9.38%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
722 DIAdata  DIA $0.4091
₿0.0000088
-5.17 $49.01M
₿977.29
$0.4344
₿0.0000090
$0.406
₿0.0000088
$5.49M
₿123.45
$69.14M
₿1.49K
$49.01M
₿977.29
Prévision du cours de DIAdata (dia)
723 QuarkChain  QKC $0.006848
₿0.00000019
-5.00 $48.82M
₿1.35K
$0.007249
₿0.00000019
$0.006846
₿0.00000019
$2.09M
₿25.59
$68.48M
₿1.94K
$48.82M
₿1.35K
Prévision du cours de QuarkChain (qkc)
724 XPLA  XPLA $0.06011
₿0.0000030
5.04 $49.14M
₿1.66K
$0.06668
₿0.0000031
$0.05723
₿0.0000030
$11.94M
₿1.42
$120.23M
₿6.2K
$49.14M
₿1.66K
Prévision du cours de XPLA (xpla)
726 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.38 $48.43M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$2.09K
₿0
$48.43M
₿177.18
$48.43M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
727 Velodrome Finance  VELO $0.0505
₿0.0000035
-4.83 $47.77M
₿2.15K
$0.05347
₿0.0000037
$0.05002
₿0.0000034
$7.93M
₿193.29
$106.83M
₿5.59K
$47.77M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
728 Overnight.fi USD+  USD+ $0.9984
₿0.000014
-0.15 $48.01M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$338.71K
₿131.89
$48.01M
₿1.1K
$48.01M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
731 Crypto Trading Fund  CTF $0.3999
-1.41 $47.96M
$0.4165
$0.3724
$5.43K
$47.96M
$47.96M
Prévision du cours de Crypto Trading Fund (ctf)
733 Mountain Protocol USD  USDM $0.9985
₿0.000014
-0.08 $47.93M
₿0
$0.9995
₿0.000014
$0.9965
₿0.000014
$101.68K
₿17.3
$47.93M
₿1.19K
$47.93M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
735 SuperWalk GRND  GRND $0.06995
₿0.0000026
-1.80 $47.44M
₿115.72
$0.07237
₿0.0000026
$0.06857
₿0.0000025
$1.02M
₿1.26
$69.09M
₿2.61K
$47.44M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
736 Kujira  KUJI $0.3886
₿0.000032
2.10 $47.55M
₿4.01K
$0.4074
₿0.000034
$0.3631
₿0.000032
$47.22K
₿16.02
$47.56M
₿4.01K
$47.55M
₿4.01K
Prévision du cours de Kujira (kuji)
737 Aurora  AURORA $0.07769
₿0.0000045
-3.96 $47.45M
₿2K
$0.08168
₿0.0000049
$0.07771
₿0.0000045
$927.82K
₿23.52
$77.7M
₿4.53K
$47.45M
₿2K
Prévision du cours de Aurora (aurora)
739 Quantum Resistant Ledger  QRL $0.6093
₿0.0000048
6.41 $47.77M
₿380.5
$0.6222
₿0.0000048
$0.5389
₿0.0000045
$75.05K
₿14.22
$47.77M
₿512.23
$47.77M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
740 GRIFFAIN  GRIFFAIN $0.04718
-12.67 $47.06M
$0.05541
$0.04683
$15.31M
$47.06M
$47.06M
Prévision du cours de GRIFFAIN (griffain)
742 Anvil  ANVL $0.001737
-1.84 $47.14M
$0.001789
$0.00173
$166.82K
$170.84M
$47.14M
Prévision du cours de Anvil (anvl)
743 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1592
₿0.0000014
$0.1528
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
744 Coin98  C98 $0.0486
₿0.0000059
-8.92 $46.98M
₿3.89K
$0.05377
₿0.0000064
$0.04867
₿0.0000058
$10.91M
₿403.72
$48.59M
₿5.3K
$46.98M
₿3.89K
Prévision du cours de Coin98 (c98)
745 Huobi Token  HT $0.296
₿0.000011
1.87 $47.12M
₿1.84K
$0.302
₿0.000012
$0.2796
₿0.000011
$97.74K
₿27.72
$59.43M
₿2.32K
$47.12M
₿1.84K
Prévision du cours de Huobi Token (ht)
746 LandWolf  WOLF $0.00005215
-5.73 $47.01M
$0.00005531
$0.00005107
$2.78M
$47.01M
$47.01M
Prévision du cours de LandWolf (wolf)
747 Celer Network  CELR $0.008317
₿0.00000050
-7.96 $46.94M
₿2.84K
$0.009129
₿0.00000050
$0.008318
₿0.00000046
$4.46M
₿373.3
$83.15M
₿5.03K
$46.94M
₿2.84K
Prévision du cours de Celer Network (celr)
748 Cobak Token  CBK $0.4934
₿0.000014
-3.77 $46.59M
₿1.19K
$0.5155
₿0.000014
$0.4928
₿0.000014
$7.46M
₿28.43
$49.4M
₿1.43K
$46.59M
₿1.19K
Prévision du cours de Cobak Token (cbk)
749 TOKPIE  TKP $0.5892
₿0.000011
-3.48 $46.73M
₿875.35
$0.6176
₿0.000011
$0.588
₿0.000011
$28.84K
₿1.47
$58.93M
₿1.1K
$46.73M
₿875.35
Prévision du cours de TOKPIE (tkp)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Prévision du cours de Jumbo Blockchain (jnftc)
750 Myria  MYRIA $0.001622
₿0.00000012
-10.51 $45.92M
₿2.16K
$0.001831
₿0.00000013
$0.001613
₿0.00000012
$2.84M
₿42.41
$81.15M
₿6.19K
$45.92M
₿2.16K
Prévision du cours de Myria (myria)
751 TrustToken  TRU $0.03533
₿0.0000019
-6.73 $45.77M
₿2.18K
$0.03794
₿0.0000020
$0.03529
₿0.0000019
$6.07M
₿296.08
$46.3M
₿2.4K
$45.77M
₿2.18K
Prévision du cours de TrustToken (tru)
752 Avalanche Bridged WBTC (Avalanche)  WBTC $106,262
-1.99 $45.57M
$109,000
$106,081
$59.3K
$45.57M
$45.57M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
753 AxonDAO Governance Token  AXGT $0.1
₿0.0000066
-15.51 $45.54M
₿986.55
$0.1184
₿0.0000065
$0.09936
₿0.0000036
$232.42K
₿45.77
$101.45M
₿6.52K
$45.54M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
754 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.02 $45.45M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$4.23M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
755 SuperRare  RARE $0.05544
₿0.0000024
-7.51 $45.42M
₿1.66K
$0.05995
₿0.0000026
$0.05534
₿0.0000024
$12.66M
₿176.72
$55.45M
₿2.42K
$45.42M
₿1.66K
Prévision du cours de SuperRare (rare)
756 MMX  MMX $0.2792
₿0.000031
-12.17 $45.15M
₿0
$0.3218
₿0.000031
$0.2759
₿0.000030
$50.43K
₿0.12
$139.58M
₿4.76K
$45.15M
₿0
Prévision du cours de MMX (mmx)
757 Socean Staked Sol  INF $206.31
₿0.0029
-5.28 $45.01M
₿650.73
$217.95
₿0.0030
$205.79
₿0.0029
$6.72M
₿48.78
$137.87M
₿1.99K
$45.01M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
758 LOFI  LOFI $0.04458
-7.03 $44.62M
$0.04795
$0.04292
$1.92M
$44.62M
$44.62M
Prévision du cours de LOFI (lofi)
760 MARBLEX  MBX $0.212
₿0.000015
2.38 $44.57M
₿1.83K
$0.2334
₿0.000016
$0.2026
₿0.000015
$8.87M
₿32.11
$68.15M
₿5.01K
$44.57M
₿1.83K
Prévision du cours de MARBLEX (mbx)
761 Simon's Cat  CAT $0.000006549
-11.33 $44.19M
$0.00000742
$0.00000654
$7.65M
$53.02M
$44.19M
Prévision du cours de Simon's Cat (cat)
762 HydraDX  HDX $0.01117
₿0.00000028
-2.83 $43.78M
₿774.21
$0.01155
₿0.00000029
$0.01117
₿0.00000028
$41.48K
₿4.98
$51M
₿1.3K
$43.78M
₿774.21
Prévision du cours de HydraDX (hdx)
763 Stride  STRD $0.4763
₿0.000043
-1.07 $44.06M
₿3.91K
$0.4945
₿0.000045
$0.4758
₿0.000040
$146.61K
₿2.77
$44.06M
₿3.91K
$44.06M
₿3.91K
Prévision du cours de Stride (strd)
764 Act I The AI Prophecy  ACT $0.04624
-9.98 $43.88M
$0.05144
$0.04618
$33.58M
$43.88M
$43.88M
Prévision du cours de Act I The AI Prophecy (act)
765 QANplatform  QANX $0.02575
₿0.0000013
-1.60 $43.76M
₿2.23K
$0.02627
₿0.0000013
$0.02554
₿0.0000013
$280.26K
₿16.63
$54.05M
₿2.75K
$43.76M
₿2.23K
Prévision du cours de QANplatform (qanx)
766 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.04 $43.42M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.42M
₿523.95
$43.42M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
768 DevvE  DEVVE $0.4906
₿0.000010
-9.19 $43.03M
₿0
$0.5404
₿0.000010
$0.4849
₿0.0000089
$574.95K
₿19.33
$59.09M
₿205.32
$43.03M
₿0
Prévision du cours de DevvE (devve)
769 Avalanche Bridged WETH (Avalanche)  WETH $2,687.44
-4.63 $42.98M
$2,824.44
$2,680.17
$3.01M
$42.98M
$42.98M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
770 BounceBit  BB $0.1048
-11.53 $42.93M
$0.1187
$0.1046
$8.11M
$220.17M
$42.93M
Prévision du cours de BounceBit (bb)
773 Connex  CONX $36.93
₿0.00040
-0.57 $42.47M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$10.64K
₿2.51
$3.69B
₿40.06K
$42.47M
₿460.73
Prévision du cours de Connex (conx)
774 Concordium  CCD $0.003674
₿0.000000080
-0.98 $42.43M
₿754.66
$0.003715
₿0.000000081
$0.00365
₿0.000000077
$403.89K
₿16.29
$51.26M
₿1.06K
$42.43M
₿754.66
Prévision du cours de Concordium (ccd)
776 Alephium  ALPH $0.3754
₿0.000049
-3.23 $42.32M
₿3.71K
$0.391
₿0.000051
$0.3741
₿0.000046
$668.07K
₿67.35
$79.39M
₿9.7K
$42.32M
₿3.71K
Prévision du cours de Alephium (alph)
777 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Prévision du cours de Whiteheart (white)
778 FunFair  FUN $0.003984
₿0.00000010
2.15 $42.23M
₿1.12K
$0.004025
₿0.00000010
$0.003839
₿0.000000098
$7.76M
₿113.44
$43.83M
₿1.16K
$42.23M
₿1.12K
Prévision du cours de FunFair (fun)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
780 Boba Network  BOBA $0.09365
₿0.0000071
0.68 $42.39M
₿2.75K
$0.09583
₿0.0000074
$0.08882
₿0.0000071
$9.78M
₿655.27
$46.76M
₿3.61K
$42.39M
₿2.75K
Prévision du cours de Boba Network (boba)
781 MovieBloc  MBL $0.002272
₿0.000000078
-3.60 $42.18M
₿1.37K
$0.002359
₿0.000000081
$0.002269
₿0.000000078
$5.6M
₿29.17
$68.15M
₿2.34K
$42.18M
₿1.37K
Prévision du cours de MovieBloc (mbl)
782 Keyboard Cat (Base)  KEYCAT $0.004235
₿0.00000010
-14.71 $42.16M
₿0
$0.004965
₿0.00000015
$0.004224
₿0.00000011
$3.23M
₿54.17
$42.16M
₿1.09K
$42.16M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
783 HashAI  HASHAI $0.0004673
₿0.000000034
-11.27 $41.81M
₿0
$0.0005299
₿0.000000035
$0.0004658
₿0.000000030
$535.47K
₿36.98
$44.4M
₿3.3K
$41.81M
₿0
Prévision du cours de HashAI (hashai)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.78
₿0.000016
$1.7
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 Savings crvUSD  SCRVUSD $1.05
0.05 $41.8M
$1.05
$1.05
$41.55M
$41.8M
$41.8M
Prévision du cours de Savings crvUSD (scrvusd)
785 XION  XION $1.17
-10.00 $41.66M
$1.3
$1.16
$11.03M
$233.61M
$41.66M
Prévision du cours de XION (xion)
788 Liquity USD  LUSD $1
₿0.000014
0.06 $41.48M
₿1.71K
$1
₿0.000014
$0.9977
₿0.000014
$503.41K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
789 Ekubo Protocol  EKUBO $4.09
-11.46 $41.39M
$4.62
$4.09
$593.33K
$41.39M
$41.39M
Prévision du cours de Ekubo Protocol (ekubo)
790 Decentralized Social  DESO $3.93
₿0.00043
-0.47 $41.35M
₿4.56K
$4.08
₿0.00043
$3.85
₿0.00041
$110.59K
₿144.79
$42.43M
₿4.68K
$41.35M
₿4.56K
Prévision du cours de Decentralized Social (deso)
791 Binance-Peg Avalanche  AVAX $20.65
₿0.00067
-5.35 $41.31M
₿0
$21.9
₿0.00069
$20.59
₿0.00066
$137.74K
₿2.76
$41.31M
$41.31M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
793 Hypurr Fun  HFUN $41.38
-9.99 $41.23M
$46.07
$39.66
$1.24M
$41.23M
$41.23M
Prévision du cours de Hypurr Fun (hfun)
795 Gearbox  GEAR $0.004133
₿0.00000043
-8.25 $41.34M
₿2.24K
$0.004577
₿0.00000044
$0.004108
₿0.00000041
$1.54M
₿28.17
$41.34M
₿4.35K
$41.34M
₿2.24K
Prévision du cours de Gearbox (gear)
796 Wrapped NXM  WNXM $62.5
₿0.0010
-4.20 $40.97M
₿1.14K
$65.52
₿0.0010
$62.51
₿0.0010
$353.53K
₿63.3
$40.97M
₿1.14K
$40.97M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
797 TokenFi  TOKEN $0.0158
₿0.0000020
-12.47 $40.75M
₿2.85K
$0.01807
₿0.0000021
$0.01584
₿0.0000019
$5.73M
₿481.76
$158.33M
₿20.14K
$40.75M
₿2.85K
Prévision du cours de TokenFi (token)
798 doginme  DOGINME $0.0006064
₿0.000000010
-9.56 $40.81M
₿699.91
$0.0006731
₿0.000000011
$0.0006035
₿0.0000000096
$3.31M
₿33.62
$40.81M
₿699.91
$40.81M
₿699.91
Prévision du cours de doginme (doginme)
799 Tensor  TNSR $0.1219
₿0.000023
-8.29 $40.77M
₿2.94K
$0.1331
₿0.000028
$0.1217
₿0.000022
$9.23M
₿5.59K
$121.83M
₿23.48K
$40.77M
₿2.94K
Prévision du cours de Tensor (tnsr)
802 DODO  DODO $0.04052
₿0.0000032
-8.68 $40.6M
₿2.15K
$0.04441
₿0.0000034
$0.04054
₿0.0000032
$6.78M
₿187.8
$40.6M
₿3.26K
$40.6M
₿2.15K
Prévision du cours de DODO (dodo)
803 Coq Inu  COQ $0.0000005863
₿0.000000000049
-5.88 $40.58M
₿3.41K
$0.0000006371
₿0.000000000055
$0.0000005767
₿0.000000000048
$3.98M
₿272.67
$40.58M
₿3.41K
$40.58M
₿3.41K
Prévision du cours de Coq Inu (coq)
806 My Neighbor Alice  ALICE $0.435
₿0.000025
-6.25 $40.09M
₿2.28K
$0.4644
₿0.000027
$0.4335
₿0.000025
$9.32M
₿233.79
$43.53M
₿2.55K
$40.09M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
807 deBridge  DBR $0.01372
-1.08 $39.88M
$0.01392
$0.0134
$12.86M
$137.02M
$39.88M
Prévision du cours de deBridge (dbr)
808 T-mac DAO  TMG $22.75
₿0.00017
-0.56 $39.81M
₿312.16
$24.35
₿0.00018
$21.59
₿0.00016
$23.77K
₿0.07
$22.75B
₿178.38K
$39.81M
₿312.16
Prévision du cours de T-mac DAO (tmg)
810 CertiK  CTK $0.2704
₿0.000013
-6.45 $39.63M
₿1.73K
$0.2892
₿0.000013
$0.2704
₿0.000012
$2.61M
₿32.93
$39.77M
₿1.74K
$39.63M
₿1.73K
Prévision du cours de CertiK (ctk)
811 PepeCoin  PEPECOIN $0.4272
₿0.000097
-10.47 $39.57M
₿0
$0.4801
₿0.00010
$0.4268
₿0.000090
$871.09K
₿141.64
$45.99M
₿12.9K
$39.57M
₿0
Prévision du cours de PepeCoin (pepecoin)
812 dForce Token  DF $0.03932
₿0.00000088
-5.31 $39.32M
₿617.93
$0.04156
₿0.00000090
$0.0388
₿0.00000087
$2.49M
₿55.38
$39.32M
₿882.78
$39.32M
₿617.93
Prévision du cours de dForce Token (df)
813 Forta  FORT $0.06729
₿0.0000028
-0.55 $39.32M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.67M
₿11.38
$67.31M
₿2.9K
$39.32M
₿987.97
Prévision du cours de Forta (fort)
817 Efinity  EFI $0.448
₿0.0000015
-2.39 $38.94M
₿137.63
$0.4637
₿0.0000016
$0.4451
₿0.0000015
$16.66K
₿0.07
$896.15M
₿3.17K
$38.94M
₿137.63
Prévision du cours de Efinity (efi)
818 Wrapped XRP  WXRP $2.17
₿0.0000088
-6.80 $38.9M
₿0
$2.33
₿0.0000091
$2.16
₿0.0000084
$5.45K
₿0.06
$38.9M
$38.9M
₿0
Prévision du cours de Wrapped XRP (wxrp)
820 Magic  MAGIC $0.1262
₿0.000014
-7.59 $38.76M
₿3.86K
$0.1373
₿0.000014
$0.1262
₿0.000013
$11.77M
₿857.34
$43.91M
₿4.99K
$38.76M
₿3.86K
Prévision du cours de Magic (magic)
821 IX Swap  IXS $0.215
₿0.0000088
-8.72 $38.71M
₿1.47K
$0.2361
₿0.0000092
$0.2148
₿0.0000077
$174.54K
₿15.59
$38.71M
₿1.59K
$38.71M
₿1.47K
Prévision du cours de IX Swap (ixs)
822 Origin Protocol  OGN $0.05512
₿0.0000031
-6.05 $38.72M
₿1.57K
$0.05878
₿0.0000033
$0.05486
₿0.0000030
$6.05M
₿352.47
$77.7M
₿3.12K
$38.72M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
823 Milady Meme Coin  LADYS $0.00000004348
₿0.0000000000028
-7.11 $38.61M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004334
₿0.0000000000027
$6.89M
₿165.48
$38.61M
₿2.52K
$38.61M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
825 Travala.com  AVA $0.5614
₿0.000012
-7.80 $38.64M
₿675.43
$0.6099
₿0.000012
$0.5606
₿0.000012
$7.04M
₿55.82
$38.64M
₿787.59
$38.64M
₿675.43
Prévision du cours de Travala.com (ava)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7149
₿0.0000066
$0.6828
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Prévision du cours de Socrates (soc)
826 Sai  SAI $14.38
₿0.00026
-2.89 $38.56M
₿720.5
$14.84
₿0.00027
$14.24
₿0.00025
$114.1
₿0
$38.56M
₿720.5
$38.56M
₿720.5
Prévision du cours de Sai (sai)
827 Metadium  META $0.02244
₿0.00000084
-1.54 $38.47M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$719.68K
₿2.96K
$44.91M
₿1.68K
$38.47M
₿1.43K
Prévision du cours de Metadium (meta)
828 Keep Network  KEEP $0.06997
₿0.0000032
-5.92 $38.43M
₿1.8K
$0.07683
₿0.0000034
$0.0699
₿0.0000032
$3.96K
₿0.72
$69.91M
₿3.27K
$38.43M
₿1.8K
Prévision du cours de Keep Network (keep)
829 Lista DAO  LISTA $0.2226
-8.41 $38.38M
$0.2435
$0.2214
$11.17M
$222.21M
$38.38M
Prévision du cours de Lista DAO (lista)
831 Universal ETH  UNIETH $2,940.21
₿0.054
-4.43 $38.33M
₿0
$3,092.08
₿0.054
$2,937.68
₿0.053
$29.99K
₿0.09
$38.33M
₿3.5
$38.33M
₿0
Prévision du cours de Universal ETH (unieth)
834 Storj  STORJ $0.2655
₿0.0000099
-4.96 $38.2M
₿1.43K
$0.28
₿0.000010
$0.265
₿0.0000098
$12.09M
₿293.65
$112.91M
₿4.23K
$38.2M
₿1.43K
Prévision du cours de Storj (storj)
837 Kekius Maximus  KEKIUS $0.03791
-8.96 $37.89M
$0.04201
$0.03783
$5.86M
$37.89M
$37.89M
Prévision du cours de Kekius Maximus (kekius)
838 sUSD  SUSD $0.9614
₿0.000014
-0.31 $37.66M
₿727.58
$0.965
₿0.000014
$0.9579
₿0.000014
$167.12K
₿56.3
$37.66M
₿727.58
$37.66M
₿727.58
Prévision du cours de sUSD (susd)
839 Lista USD  LISUSD $0.9993
₿0.000014
0.04 $37.56M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$139.99K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Prévision du cours de Lista USD (lisusd)
840 Slerf  SLERF $0.07507
₿0.0000051
-6.53 $37.46M
₿2.59K
$0.08032
₿0.0000057
$0.07494
₿0.0000051
$4.15M
₿1.03K
$37.46M
₿2.59K
$37.46M
₿2.59K
Prévision du cours de Slerf (slerf)
841 TruFin Staked MATIC  TRUMATIC $0.2315
₿0.000013
-6.89 $37.38M
₿781.25
$0.2532
₿0.000013
$0.2311
₿0.000013
$560.62
₿0.03
$37.38M
₿781.25
$37.38M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
842 GAME by Virtuals  GAME $0.0372
-12.28 $37.28M
$0.04276
$0.03704
$8.54M
$37.28M
$37.28M
Prévision du cours de GAME by Virtuals (game)
843 Cudos  CUDOS $0.005001
₿0.00000031
-13.92 $36.95M
₿2.14K
$0.005841
₿0.00000032
$0.005001
₿0.00000030
$291.15
₿33.39
$46.69M
₿2.86K
$36.95M
₿2.14K
Prévision du cours de Cudos (cudos)
844 Wrapped Centrifuge  WCFG $0.1859
₿0.000012
-1.37 $37.64M
₿4.37K
$0.1885
₿0.000012
$0.18
₿0.000011
$101.85K
₿15.04
$37.64M
$37.64M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
845 Token Pocket  TPT $0.01057
₿0.00000010
1.70 $36.68M
₿348.65
$0.01066
₿0.00000010
$0.01029
₿0.000000096
$247.57K
₿1.46
$36.68M
₿348.65
$36.68M
₿348.65
Prévision du cours de Token Pocket (tpt)
847 Open Campus  EDU $0.1405
₿0.000012
-0.95 $36.46M
₿3.12K
$0.1485
₿0.000013
$0.1391
₿0.000011
$8.15M
₿169.58
$140.17M
₿12K
$36.46M
₿3.12K
Prévision du cours de Open Campus (edu)
849 PolySwarm  NCT $0.01925
₿0.00000042
-2.24 $36.3M
₿731.48
$0.02046
₿0.00000044
$0.01905
₿0.00000041
$833.15K
₿13.47
$36.31M
₿799.02
$36.3M
₿731.48
Prévision du cours de PolySwarm (nct)
850 Gains Network  GNS $1.22
₿0.000065
-2.17 $36.33M
₿2.23K
$1.25
₿0.000067
$1.18
₿0.000065
$3.06M
₿78.65
$36.33M
₿2.23K
$36.33M
₿2.23K
Prévision du cours de Gains Network (gns)
852 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$30.19K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Prévision du cours de Strike (strike)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici