7结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
739	BENQI QI	$0.006446 ₿0.00000033	3.26	$44.86M ₿1.48K	$0.006488 ₿0.00000034	$0.006228 ₿0.00000033	$2.14M ₿42.87	$46.43M ₿2.38K	$44.86M ₿1.48K
740	Ski Mask Dog SKI	$0.04463	0.73	$44.68M	$0.04556	$0.04404	$687.16K	$44.68M	$44.68M
742	Avalanche Bridged WETH (Avalanche) WETH	$2,454.7	1.23	$44.6M	$2,458.38	$2,421.13	$5.42M	$44.6M	$44.6M
743	Aurora AURORA	$0.0721 ₿0.0000045	0.43	$44.37M ₿2K	$0.07234 ₿0.0000049	$0.07133 ₿0.0000045	$513.23K ₿23.52	$72.09M ₿4.53K	$44.37M ₿2K
744	Fwog FWOG	$0.04549	7.44	$44.65M	$0.0463	$0.04234	$5.99M	$44.65M	$44.65M
745	Socean Staked Sol INF	$202.11 ₿0.0029	2.81	$44.11M ₿650.73	$203.26 ₿0.0030	$194.85 ₿0.0029	$3.22M ₿48.78	$135.12M ₿1.99K	$44.11M ₿650.73
746	BCGame Coin BC	$0.004417	-5.47	$44.13M	$0.004684	$0.004365	$52.68K	$44.13M	$44.13M
747	VaderAI by Virtuals VADER	$0.04435	8.46	$44.19M	$0.04429	$0.0408	$1.15M	$44.19M	$44.19M
748	SaaSGo SAAS	$0.05503	0.04	$44.02M	$0.05544	$0.055	$282.28K	$55.02M	$44.02M
749	Cobak Token CBK	$0.4591 ₿0.000014	0.76	$43.64M ₿1.19K	$0.4635 ₿0.000014	$0.4517 ₿0.000014	$1.92M ₿28.43	$45.87M ₿1.43K	$43.64M ₿1.19K
750	Stader SD	$0.4268 ₿0.000014	0.79	$43.51M ₿536.94	$0.4278 ₿0.000014	$0.4201 ₿0.000013	$936K ₿16.63	$51.23M ₿2.14K	$43.51M ₿536.94
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
752	SMARDEX SDEX	$0.004723 ₿0.00000032	0.61	$43.43M ₿2.66K	$0.004726 ₿0.00000032	$0.00467 ₿0.00000031	$215.57K ₿25.34	$47.13M ₿3.21K	$43.43M ₿2.66K
754	Velodrome Finance VELO	$0.04525 ₿0.0000035	2.26	$43.28M ₿2.15K	$0.04542 ₿0.0000037	$0.04403 ₿0.0000034	$3.92M ₿193.29	$96.37M ₿5.59K	$43.28M ₿2.15K
756	Wilder World WILD	$0.1317 ₿0.000014	1.11	$42.9M ₿3.98K	$0.1323 ₿0.000015	$0.13 ₿0.000013	$562.57K ₿32.35	$66.13M ₿7.14K	$42.9M ₿3.98K
759	USUALx USUALX	$0.1029	6.28	$42.71M	$0.1037	$0.09677	$2.17	$42.71M	$42.71M
760	SuperRare RARE	$0.05213 ₿0.0000024	1.74	$42.71M ₿1.66K	$0.0527 ₿0.0000026	$0.05098 ₿0.0000024	$10.56M ₿176.72	$52.13M ₿2.42K	$42.71M ₿1.66K
763	Coin98 C98	$0.04342 ₿0.0000059	4.37	$42.01M ₿3.89K	$0.04357 ₿0.0000064	$0.04159 ₿0.0000058	$5.95M ₿403.72	$43.44M ₿5.3K	$42.01M ₿3.89K
764	Origin Protocol OGN	$0.05963 ₿0.0000031	20.72	$41.83M ₿1.57K	$0.06156 ₿0.0000033	$0.04937 ₿0.0000030	$33.89M ₿352.47	$83.78M ₿3.12K	$41.83M ₿1.57K
765	TOKPIE TKP	$0.5259 ₿0.000011	-0.16	$41.7M ₿875.35	$0.5341 ₿0.000011	$0.5191 ₿0.000011	$27.35K ₿1.47	$52.59M ₿1.1K	$41.7M ₿875.35
768	Liquity USD LUSD	$1 ₿0.000014	0.06	$41.15M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$34.7K ₿40.52	$41.15M ₿1.71K	$41.15M ₿1.71K
769	Celer Network CELR	$0.007267 ₿0.00000050	3.17	$41.07M ₿2.84K	$0.007344 ₿0.00000050	$0.007039 ₿0.00000046	$3.21M ₿373.3	$72.74M ₿5.03K	$41.07M ₿2.84K
770	HashAI HASHAI	$0.0004601 ₿0.000000034	0.31	$41.06M ₿0	$0.0004627 ₿0.000000035	$0.0004452 ₿0.000000030	$452.37K ₿36.98	$43.61M ₿3.3K	$41.06M ₿0
771	GRIFFAIN GRIFFAIN	$0.04073	4.89	$40.82M	$0.04271	$0.03785	$6.2M	$40.82M	$40.82M
772	Forta FORT	$0.06923 ₿0.0000028	1.20	$40.8M ₿987.97	$0.07036 ₿0.0000029	$0.06814 ₿0.0000028	$816.39K ₿11.38	$69.28M ₿2.9K	$40.8M ₿987.97
774	MovieBloc MBL	$0.002188 ₿0.000000078	1.11	$40.61M ₿1.37K	$0.002192 ₿0.000000081	$0.002164 ₿0.000000078	$2.85M ₿29.17	$65.62M ₿2.34K	$40.61M ₿1.37K
775	Act I The AI Prophecy ACT	$0.04276	4.88	$40.59M	$0.04301	$0.04074	$15.69M	$40.59M	$40.59M
776	新经币 XEM	$0.004503 ₿0.00000068	3.57	$40.57M ₿6.15K	$0.005244 ₿0.00000071	$0.004316 ₿0.00000067	$4.52M ₿97.18	$40.57M ₿6.15K	$40.57M ₿6.15K
777	SuperWalk GRND GRND	$0.05936 ₿0.0000026	1.25	$40.26M ₿115.72	$0.05951 ₿0.0000026	$0.05844 ₿0.0000025	$133.97K ₿1.26	$58.63M ₿2.61K	$40.26M ₿115.72
778	Lista DAO LISTA	$0.2322	-0.01	$40.18M	$0.2392	$0.2231	$21.24M	$232.65M	$40.18M
779	Magic MAGIC	$0.1301 ₿0.000014	3.42	$40.01M ₿3.86K	$0.1334 ₿0.000014	$0.1258 ₿0.000013	$25.51M ₿857.34	$45.26M ₿4.99K	$40.01M ₿3.86K
780	Supra SUPRA	$0.002662	0.10	$39.94M	$0.002711	$0.002637	$881.38K	$212.77M	$39.94M
781	Wrapped XRP WXRP	$2.22 ₿0.0000088	1.08	$39.86M ₿0	$2.22 ₿0.0000091	$2.15 ₿0.0000084	$2.75K ₿0.06	$39.86M	$39.86M ₿0
783	MARBLEX MBX	$0.187 ₿0.000015	-0.32	$39.71M ₿1.83K	$0.1881 ₿0.000016	$0.1849 ₿0.000015	$1.01M ₿32.11	$60.14M ₿5.01K	$39.71M ₿1.83K
784	Decentralized Social DESO	$3.69 ₿0.00043	1.87	$39.4M ₿4.56K	$3.74 ₿0.00043	$3.57 ₿0.00041	$61.34K ₿144.79	$40.43M ₿4.68K	$39.4M ₿4.56K
785	Concordium CCD	$0.003392 ₿0.000000080	2.80	$39.25M ₿754.66	$0.003418 ₿0.000000081	$0.0033 ₿0.000000077	$461.24K ₿16.29	$47.41M ₿1.06K	$39.25M ₿754.66
789	sUSD SUSD	$0.9374 ₿0.000014	-0.41	$38.98M ₿727.58	$0.9415 ₿0.000014	$0.935 ₿0.000014	$205.7K ₿56.3	$38.98M ₿727.58	$38.98M ₿727.58
790	TrustToken TRU	$0.02957 ₿0.0000019	4.84	$38.95M ₿2.18K	$0.02967 ₿0.0000020	$0.02821 ₿0.0000019	$3.92M ₿296.08	$39.39M ₿2.4K	$38.95M ₿2.18K
791	Crypto Trading Fund CTF	$0.3238	-3.79	$38.83M	$0.3515	$0.3211	$3.74K	$38.83M	$38.83M
792	Tensor TNSR	$0.1147 ₿0.000023	8.82	$38.48M ₿2.94K	$0.1154 ₿0.000028	$0.1054 ₿0.000022	$9.11M ₿5.59K	$115.01M ₿23.48K	$38.48M ₿2.94K
795	Boba Network BOBA	$0.08351 ₿0.0000071	1.69	$38.01M ₿2.75K	$0.08398 ₿0.0000074	$0.08158 ₿0.0000071	$2.96M ₿655.27	$41.73M ₿3.61K	$38.01M ₿2.75K
796	DODO DODO	$0.03796 ₿0.0000032	4.50	$37.98M ₿2.15K	$0.03833 ₿0.0000034	$0.03632 ₿0.0000032	$3.63M ₿187.8	$37.98M ₿3.26K	$37.98M ₿2.15K
799	火币积分 HT	$0.2379 ₿0.000011	3.43	$37.92M ₿1.84K	$0.2381 ₿0.000012	$0.2193 ₿0.000011	$86.3K ₿27.72	$47.83M ₿2.32K	$37.92M ₿1.84K
800	CorgiAI CORGIAI	$0.00011 ₿0.000000031	2.70	$36.85M ₿10.89K	$0.0001114 ₿0.000000033	$0.0001066 ₿0.000000031	$15.03K ₿6.96	$39.96M ₿11.81K	$36.85M ₿10.89K
801	Alephium ALPH	$0.3265 ₿0.000049	1.34	$37.74M ₿3.71K	$0.3269 ₿0.000051	$0.3214 ₿0.000046	$322.4K ₿67.35	$69.34M ₿9.7K	$37.74M ₿3.71K
802	Fuel Network FUEL	$0.007203	-2.15	$37.74M	$0.007374	$0.007021	$968.38K	$72.91M	$37.74M
803	Lista USD LISUSD	$0.9993 ₿0.000014	0.01*	$37.57M ₿953.91	$1 ₿0.000014	$0.9979 ₿0.000013	$114.06K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
805	Whiteheart WHITE	$4,193.89 ₿0.083	1.10	$37.3M ₿746.43	$4,196.91	$4,138.46	$16.17 ₿0	$37.3M ₿746.43	$37.3M ₿746.43
808	XPLA XPLA	$0.0447 ₿0.0000030	0.97	$36.79M ₿1.66K	$0.04594 ₿0.0000031	$0.04425 ₿0.0000030	$591.06K ₿1.42	$89.4M ₿6.2K	$36.79M ₿1.66K
809	DEAPCOIN DEP	$0.001344 ₿0.000000036	1.93	$37.05M ₿854.82	$0.001348 ₿0.000000036	$0.00131 ₿0.000000034	$465.36K ₿22.54	$40.24M ₿1.09K	$37.05M ₿854.82
811	LandWolf WOLF	$0.00004098	7.45	$36.97M	$0.00004101	$0.00003788	$2.44M	$36.97M	$36.97M
814	Wrapped NXM WNXM	$55.99 ₿0.0010	-0.55	$36.43M ₿1.14K	$57.05 ₿0.0010	$55.95 ₿0.0010	$135.34K ₿63.3	$36.43M ₿1.14K	$36.43M ₿1.14K
815	Cloud CLOUD	$0.1099	3.43	$36.38M	$0.112	$0.1063	$3.89M	$110.02M	$36.38M
816	Peapods Finance PEAS	$3.65 ₿0.000072	0.57	$36.24M ₿721.75	$3.66 ₿0.000075	$3.62 ₿0.000071	$517.91K ₿6.19	$36.24M ₿721.75	$36.24M ₿721.75
817	Ice Open Network ICE	$0.005334 ₿0.000000062	1.88	$36.22M ₿410.29	$0.005423 ₿0.000000064	$0.005202 ₿0.000000061	$4.39M ₿360.15	$112.79M ₿1.31K	$36.22M ₿410.29
818	Binance-Peg Avalanche AVAX	$18.07 ₿0.00067	2.41	$36.13M ₿0	$18.15 ₿0.00069	$17.55 ₿0.00066	$72.04K ₿2.76	$36.13M	$36.13M ₿0
819	Binance-Peg DAI DAI	$1	0.01*	$36M	$1	$0.9989	$98.35K	$36M	$36M
820	TokenFi TOKEN	$0.01371 ₿0.0000020	2.62	$35.97M ₿2.85K	$0.01373 ₿0.0000021	$0.01308 ₿0.0000019	$3.61M ₿481.76	$137.17M ₿20.14K	$35.97M ₿2.85K
823	PinLink PIN	$0.446	2.25	$35.83M	$0.4492	$0.427	$1.25M	$44.78M	$35.83M
824	Tornado Cash TORN	$9.39 ₿0.000044	1.09	$35.71M ₿170.18	$9.8 ₿0.000046	$9.23 ₿0.000043	$572.54K ₿0.53	$93.71M ₿446.61	$35.71M ₿170.18
825	Metadium META	$0.02082 ₿0.00000084	0.48	$35.68M ₿1.43K	$0.02083 ₿0.00000086	$0.02052 ₿0.00000068	$126.62K ₿2.96K	$41.65M ₿1.68K	$35.68M ₿1.43K
826	Celo Dollar CUSD	$1 ₿0.000014	-0.06	$35.55M ₿565.89	$1 ₿0.000014	$0.9975 ₿0.000014	$1.62M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
827	AI Analysis Token AIAT	$0.3203 ₿0.0000077	1.57	$35.53M ₿0	$0.3229 ₿0.0000077	$0.307 ₿0.0000073	$90.95K ₿16.83	$161.01M ₿3.89K	$35.53M ₿0
828	Travala.com AVA	$0.5157 ₿0.000012	2.81	$35.52M ₿675.43	$0.5165 ₿0.000012	$0.5006 ₿0.000012	$3.06M ₿55.82	$35.52M ₿787.59	$35.52M ₿675.43
829	Universal ETH UNIETH	$2,692.94 ₿0.054	1.11	$35.4M ₿0	$2,692.88 ₿0.054	$2,658.11 ₿0.053	$108.09K ₿0.09	$35.4M ₿3.5	$35.4M ₿0
832	Cudos CUDOS	$0.004784 ₿0.00000031	-1.47	$35.31M ₿2.14K	$0.005045 ₿0.00000032	$0.004733 ₿0.00000030	$304.7 ₿33.39	$44.61M ₿2.86K	$35.31M ₿2.14K
833	Storj STORJ	$0.2447 ₿0.0000099	2.77	$35.21M ₿1.43K	$0.2469 ₿0.000010	$0.2381 ₿0.0000098	$6.2M ₿293.65	$104.07M ₿4.23K	$35.21M ₿1.43K
835	APX APX	$0.08036 ₿0.0000016	-2.16	$34.94M ₿736.21	$0.08213 ₿0.0000017	$0.0804 ₿0.0000016	$553.6K ₿5.34	$322.93M ₿6.8K	$34.94M ₿736.21
836	Slerf SLERF	$0.0695 ₿0.0000051	3.08	$34.76M ₿2.59K	$0.06991 ₿0.0000057	$0.06674 ₿0.0000051	$2.58M ₿1.03K	$34.76M ₿2.59K	$34.76M ₿2.59K
837	My Neighbor Alice ALICE	$0.3768 ₿0.000025	4.11	$34.7M ₿2.28K	$0.3787 ₿0.000027	$0.3609 ₿0.000025	$5.38M ₿233.79	$37.68M ₿2.55K	$34.7M ₿2.28K
838	Open Campus EDU	$0.1333 ₿0.000012	3.49	$34.69M ₿3.12K	$0.1336 ₿0.000013	$0.1289 ₿0.000011	$3.14M ₿169.58	$133.38M ₿12K	$34.69M ₿3.12K
840	Snowbank SB	$216.71 ₿0.0032	-2.20	$34.61M ₿522.32	$226.54 ₿0.0033	$216.81 ₿0.0031	$894.44 ₿0.01	$34.61M ₿522.32	$34.61M ₿522.32
841	AxonDAO Governance Token AXGT	$0.07683 ₿0.0000066	1.21	$34.54M ₿986.55	$0.07957 ₿0.0000065	$0.07465 ₿0.0000036	$175.65K ₿45.77	$76.91M ₿6.52K	$34.54M ₿986.55
842	Hashflow HFT	$0.05935 ₿0.0000060	13.15	$34.45M ₿2.33K	$0.05959 ₿0.0000063	$0.05245 ₿0.0000060	$22.52M ₿214.44	$59.32M ₿6.05K	$34.45M ₿2.33K
845	Sai SAI	$12.77 ₿0.00026	0.63	$34.26M ₿720.5	$12.8 ₿0.00027	$12.66 ₿0.00025	$90.05 ₿0	$34.26M ₿720.5	$34.26M ₿720.5
846	Fusionist ACE	$0.521 ₿0.00012	4.93	$34.21M ₿0	$0.5233 ₿0.00013	$0.4965 ₿0.00012	$3.08M ₿519.9	$76.32M ₿17.9K	$34.21M ₿0
847	Hive Dollar HBD	$0.9881 ₿0.000014	2.77	$34.19M ₿508.51	$1.58 ₿0.000014	$1.53 ₿0.000014	$7.14 ₿0.75	$34.19M ₿508.51	$34.19M ₿508.51
848	OpenServ SERV	$0.05039	10.40	$34.18M	$0.05034	$0.0452	$355.01K	$49.97M	$34.18M
849	Ampleforth AMPL	$1.25 ₿0.000017	2.57	$34.14M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$130.59K ₿14.1	$36.8M ₿4.46K	$34.14M ₿3.82K
850	Milady Meme Coin LADYS	$0.00000003835 ₿0.0000000000028	3.12	$34.07M ₿2.52K	$0.00000003839 ₿0.0000000000032	$0.00000003682 ₿0.0000000000027	$3.84M ₿165.48	$34.07M ₿2.52K	$34.07M ₿2.52K
851	ANyONe Protocol ANYONE	$0.4252 ₿0.000048	8.73	$33.99M ₿3.58K	$0.4265 ₿0.000052	$0.3883 ₿0.000048	$277.54K ₿29.72	$42.52M ₿4.89K	$33.99M ₿3.58K
853	Big Dog Fink BINK	$0.0002282	2.48	$34.05M	$0.0002296	$0.0002192	$756.91	$34.05M	$34.05M
854	Chain-key Bitcoin CKBTC	$108,777 ₿1.0076	0.90	$33.94M ₿0	$109,081 ₿1.015	$106,803 ₿0.97	$5.27K ₿0.15	$33.94M	$33.94M ₿0
855	Zeta ZEX	$0.1802	-2.38	$33.89M	$0.185	$0.1782	$1.5M	$180.47M	$33.89M
856	Nym NYM	$0.04171 ₿0.0000033	1.30	$33.88M ₿2.39K	$0.04253 ₿0.0000033	$0.0411 ₿0.0000032	$853.62K ₿23.82	$41.69M ₿3.34K	$33.88M ₿2.39K
859	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
860	PolySwarm NCT	$0.01785 ₿0.00000042	1.75	$33.67M ₿731.48	$0.01818 ₿0.00000044	$0.01753 ₿0.00000041	$952.41K ₿13.47	$33.67M ₿799.02	$33.67M ₿731.48
862	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.01	$33.5M ₿1.03K	$0.02494 ₿0.00000034	$0.02492 ₿0.00000033	$184.22 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
863	Coq Inu COQ	$0.0000004821 ₿0.000000000049	1.83	$33.49M ₿3.41K	$0.0000004833 ₿0.000000000055	$0.0000004701 ₿0.000000000048	$2.01M ₿272.67	$33.49M ₿3.41K	$33.49M ₿3.41K
864	RSS3 RSS3	$0.04157 ₿0.0000060	2.03	$33.48M ₿3.95K	$0.04156 ₿0.0000065	$0.0402 ₿0.0000060	$2.35M ₿77.5	$42.69M ₿6.08K	$33.48M ₿3.95K
865	Token Pocket TPT	$0.009648 ₿0.00000010	-0.57	$33.42M ₿348.65	$0.009794 ₿0.00000010	$0.00956 ₿0.000000096	$112.66K ₿1.46	$33.42M ₿348.65	$33.42M ₿348.65
867	ThunderCore TT	$0.002686 ₿0.000000080	1.31	$33.16M ₿888.91	$0.002695 ₿0.000000084	$0.002651 ₿0.000000078	$285.84K ₿1.85	$33.16M ₿888.91	$33.16M ₿888.91
868	BitMEX BMEX	$0.3322 ₿0.0000040	0.01	$33.15M ₿408.52	$0.3329 ₿0.0000040	$0.3317 ₿0.0000039	$72.98K ₿0.49	$149.55M ₿1.84K	$33.15M ₿408.52
869	doginme DOGINME	$0.0004909 ₿0.000000010	2.72	$33.14M ₿699.91	$0.0004907 ₿0.000000011	$0.0004691 ₿0.0000000096	$2.18M ₿33.62	$33.14M ₿699.91	$33.14M ₿699.91
872	Myria MYRIA	$0.001162 ₿0.00000012	5.13	$32.9M ₿2.16K	$0.001169 ₿0.00000013	$0.001101 ₿0.00000012	$1.22M ₿42.41	$58.14M ₿6.19K	$32.9M ₿2.16K
873	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.03	$32.8M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.18M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
874	LOFI LOFI	$0.03252	-1.32	$32.52M	$0.03463	$0.03165	$1.39M	$32.52M	$32.52M
875	Uquid Coin UQC	$3.25 ₿0.00013	9.29	$32.52M ₿1.32K	$3.26 ₿0.00013	$2.98 ₿0.00012	$253.02K ₿40.38	$130.09M ₿5.3K	$32.52M ₿1.32K
876	TruFin Staked MATIC TRUMATIC	$0.1971 ₿0.000013	2.57	$32.51M ₿781.25	$0.1972 ₿0.000013	$0.1906 ₿0.000013	$254.8 ₿0.03	$32.51M ₿781.25	$32.51M ₿781.25
877	BounceBit BB	$0.07915	2.37	$32.42M	$0.08036	$0.07663	$3.39M	$166.26M	$32.42M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}