Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Boba BNB Ecosystem Coin'leri

Boba BNB Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Boba BNB Ecosystem (2278)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	AUKI AUKI	$0.02712	0.86	$49.01M	$0.02927	$0.02651	$215.97K	$270.95M	$49.01M
694	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
695	MESSIER M87	$0.00005564 ₿0.000000000099	-4.26	$49.24M ₿88.18	$0.00005814 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.44M ₿0.61	$49.24M ₿88.18	$49.24M ₿88.18
696	deBridge DBR	$0.01668	3.67	$48.57M	$0.01742	$0.01605	$17.61M	$166.85M	$48.57M
697	Velodrome Finance VELO	$0.05227 ₿0.0000035	0.04	$48.53M ₿2.15K	$0.054 ₿0.0000037	$0.05084 ₿0.0000034	$7.54M ₿193.29	$108.06M ₿5.59K	$48.53M ₿2.15K
698	Stronghold Token SHX	$0.009018 ₿0.00000011	1.81	$48.47M ₿593.51	$0.009294 ₿0.00000011	$0.008813 ₿0.000000099	$418.32K ₿12.49	$0	$48.47M ₿593.51
699	Banana For Scale BANANAS31	$0.004821	-0.13	$48.22M	$0.004961	$0.004694	$14.03M	$48.22M	$48.22M
700	Autonolas OLAS	$0.2751 ₿0.000056	-0.79	$48.36M ₿2.46K	$0.2825 ₿0.000057	$0.2723 ₿0.000052	$326.28K ₿48.92	$128.51M ₿30.31K	$48.36M ₿2.46K
701	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.05	$48.09M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$125.91K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
702	Simon's Cat CAT	$0.00000704	0.86	$47.5M	$0.00000741	$0.000006659	$7.37M	$57M	$47.5M
703	CertiK CTK	$0.3327 ₿0.000013	-3.28	$48.06M ₿1.73K	$0.3448 ₿0.000013	$0.3294 ₿0.000012	$4.56M ₿32.93	$48.38M ₿1.74K	$48.06M ₿1.73K
705	DODO DODO	$0.04748 ₿0.0000032	-1.34	$47.49M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$6.98M ₿187.8	$47.49M ₿3.26K	$47.49M ₿2.15K
707	Mountain Protocol USD USDM	$1 ₿0.000014	0.11	$47.99M ₿0	$1 ₿0.000014	$0.9867 ₿0.000014	$1.4M ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
708	Cronos Bridged WBTC (Cronos) WBTC	$93,810	0.10	$47.29M	$95,820	$92,626	$76.33K	$47.29M	$47.29M
709	Kelp Gain AGETH	$1,818.95	-1.42	$47.5M	$1,871.87	$1,804.6	$108.87K	$47.5M	$47.5M
710	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.44 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
712	ApeX APEX	$0.8517 ₿0.000046	0.84	$47.54M ₿2.11K	$0.8848 ₿0.000048	$0.8356 ₿0.000045	$26.81M ₿1.6K	$425.74M ₿46.01K	$47.54M ₿2.11K
713	QANplatform QANX	$0.02733 ₿0.0000013	-1.37	$46.47M ₿2.23K	$0.02806 ₿0.0000013	$0.02697 ₿0.0000013	$181.54K ₿16.63	$57.39M ₿2.75K	$46.47M ₿2.23K
714	Keep Network KEEP	$0.08469 ₿0.0000032	-1.67	$47.12M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$18.15K ₿0.72	$85.72M ₿3.27K	$47.12M ₿1.8K
715	Wilder World WILD	$0.1429 ₿0.000014	-10.16	$46.33M ₿3.98K	$0.1602 ₿0.000015	$0.1421 ₿0.000013	$1.14M ₿32.35	$71.42M ₿7.14K	$46.33M ₿3.98K
716	Aleph Zero AZERO	$0.1556 ₿0.000013	13.91	$47.04M ₿4.3K	$0.1563 ₿0.000014	$0.1307 ₿0.000013	$813.56K ₿39.47	$80.92M ₿4.98K	$47.04M ₿4.3K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.21	$45.96M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$937.83K ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
719	Coq Inu COQ	$0.0000006614 ₿0.000000000049	-2.58	$45.85M ₿3.41K	$0.0000006977 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.5M ₿272.67	$45.85M ₿3.41K	$45.85M ₿3.41K
720	Gains Network GNS	$1.51 ₿0.000065	-2.73	$45.78M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.41M ₿78.65	$45.78M ₿2.23K	$45.78M ₿2.23K
724	RIF Token RIF	$0.04518 ₿0.0000036	-0.19	$45.17M ₿3.65K	$0.04676 ₿0.0000038	$0.0446 ₿0.0000036	$2.58M ₿52.65	$45.17M ₿3.65K	$45.17M ₿3.65K
725	LandWolf WOLF	$0.00004978	-0.54	$45.21M	$0.00005466	$0.00004554	$3.12M	$45.21M	$45.21M
726	MovieBloc MBL	$0.002456 ₿0.000000078	-0.76	$45.25M ₿1.37K	$0.00252 ₿0.000000081	$0.002437 ₿0.000000078	$6.84M ₿29.17	$73.71M ₿2.34K	$45.25M ₿1.37K
727	SSV Network SSV	$6.37 ₿0.00076	1.72	$45.12M ₿5.39K	$6.55 ₿0.00076	$6.15 ₿0.00068	$9.45M ₿676.96	$80.04M ₿8.58K	$45.12M ₿5.39K
728	Web 3 Dollar USD3	$1.05	-0.06	$45.11M	$1.05	$1.05	$5.43K	$45.11M	$45.11M
729	Ekubo Protocol EKUBO	$4.49	-0.30	$44.93M	$4.73	$4.38	$636.46K	$44.93M	$44.93M
730	SpaceN SN	$1.13 ₿0.0000069	0.10	$45.12M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$28.91K ₿0.17	$1.13B ₿6.93K	$45.12M ₿277.44
731	Storj STORJ	$0.3098 ₿0.0000099	-1.10	$44.51M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$12.02M ₿293.65	$131.57M ₿4.23K	$44.51M ₿1.43K
732	Metal Blockchain METAL	$0.08993 ₿0.0000010	6.40	$45.66M ₿0	$0.08993 ₿0.0000010	$0.08382 ₿0.0000010	$427.22K ₿12.36	$59.96M ₿359.56	$45.66M ₿0
733	Railgun RAIL	$0.7756 ₿0.0000096	-0.19	$44.63M ₿553.67	$0.7938 ₿0.0000097	$0.7607 ₿0.0000089	$17.12K ₿2.78	$44.63M ₿553.67	$44.63M ₿553.67
735	RSS3 RSS3	$0.06116 ₿0.0000060	3.70	$44.02M ₿3.95K	$0.06282 ₿0.0000065	$0.05693 ₿0.0000060	$6.92M ₿77.5	$61.17M ₿6.08K	$44.02M ₿3.95K
736	Zedxion ZEDXION	$0.3609 ₿0.0000035	-0.39	$44.15M ₿0	$0.3637 ₿0.0000035	$0.3571 ₿0.0000034	$840.98K ₿12.17	$1.72B ₿16.79K	$44.15M ₿0
737	Helium Mobile MOBILE	$0.0005004 ₿0.000000041	-5.66	$44.2M ₿3.57K	$0.000531 ₿0.000000044	$0.0004866 ₿0.000000040	$2.27M ₿77.31	$115.15M ₿9.46K	$44.2M ₿3.57K
739	Ronin Bridged WETH (Ronin) WETH	$1,767.85	-1.62	$44.14M	$1,821.31	$1,753.85	$645.91K	$639.39M	$44.14M
740	Binance-Peg EOS EOS	$0.6773 ₿0.000015	2.06	$43.2M ₿0	$0.6892 ₿0.000015	$0.659 ₿0.000014	$186.61K ₿0.34	$43.2M	$43.2M ₿0
741	Liquity USD LUSD	$1 ₿0.000014	-0.13	$43.54M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$87.29K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
742	Orchid Protocol OXT	$0.07342 ₿0.0000020	-0.35	$43.42M ₿1.21K	$0.075 ₿0.0000021	$0.07123 ₿0.0000020	$4.25M ₿80.8	$73.39M ₿2.04K	$43.42M ₿1.21K
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.95K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
746	Forta FORT	$0.07689 ₿0.0000028	-2.28	$43.47M ₿987.97	$0.07955 ₿0.0000029	$0.07524 ₿0.0000028	$650.52K ₿11.38	$76.89M ₿2.9K	$43.47M ₿987.97
747	My Neighbor Alice ALICE	$0.463 ₿0.000025	2.80	$42.57M ₿2.28K	$0.4816 ₿0.000027	$0.4403 ₿0.000025	$10.53M ₿233.79	$46.23M ₿2.55K	$42.57M ₿2.28K
748	Avalanche Bridged WBTC (Avalanche) WBTC	$94,440	0.84	$43.28M	$95,546	$92,688	$1.04M	$43.28M	$43.28M
749	Binance-Peg Avalanche AVAX	$21.56 ₿0.00067	-1.02	$43.12M ₿0	$22.36 ₿0.00069	$21.17 ₿0.00066	$91.8K ₿2.76	$43.12M	$43.12M ₿0
750	Alpaca Finance ALPACA	$0.2779 ₿0.0000034	4.95	$41.82M ₿517.27	$0.3045 ₿0.0000035	$0.1706 ₿0.0000034	$188.76M ₿76.59	$41.82M ₿517.27	$41.82M ₿517.27
751	Bifrost BFC	$0.03084 ₿0.0000012	1.02	$42.83M ₿1.76K	$0.03104 ₿0.0000013	$0.02985 ₿0.0000012	$1.2M ₿38.72	$72.92M ₿2.99K	$42.83M ₿1.76K
752	Moo Deng MOODENG	$0.0431	0.82	$42.73M	$0.04734	$0.04109	$35.62M	$42.73M	$42.73M
754	DUSK Network DUSK	$0.08551 ₿0.0000064	-1.82	$42.85M ₿2.94K	$0.08788 ₿0.0000070	$0.08209 ₿0.0000063	$5.6M ₿331.1	$42.85M ₿3.22K	$42.85M ₿2.94K
756	SMARDEX SDEX	$0.004664 ₿0.00000032	1.27	$42.55M ₿2.66K	$0.004707 ₿0.00000032	$0.004597 ₿0.00000031	$464.37K ₿25.34	$46.54M ₿3.21K	$42.55M ₿2.66K
757	Cudos CUDOS	$0.00573 ₿0.00000031	5.23	$42.3M ₿2.14K	$0.005946 ₿0.00000032	$0.005441 ₿0.00000030	$300.48 ₿33.39	$53.44M ₿2.86K	$42.3M ₿2.14K
758	Storm STMX	$0.003837 ₿0.00000014	0.40	$42.2M ₿1.64K	$0.003871 ₿0.00000015	$0.00374 ₿0.00000014	$4.36M ₿60.54	$47.96M ₿1.86K	$42.2M ₿1.64K
759	Strike STRIKE	$7.57 ₿0.00019	-0.45	$41.93M ₿919.03	$7.64 ₿0.00019	$7.47 ₿0.00018	$1.78M ₿11.18	$49.5M ₿1.27K	$41.93M ₿919.03
760	Metadium META	$0.02444 ₿0.00000084	-0.93	$41.78M ₿1.43K	$0.0261 ₿0.00000086	$0.02391 ₿0.00000068	$5.95M ₿2.96K	$48.88M ₿1.68K	$41.78M ₿1.43K
761	Socean Staked Sol INF	$191.97 ₿0.0029	-1.99	$41.88M ₿650.73	$201.13 ₿0.0030	$190.55 ₿0.0029	$2.97M ₿48.78	$128.29M ₿1.99K	$41.88M ₿650.73
763	Edge EDGE	$1.02 ₿0.0000022	9.83	$41.28M ₿99.04	$1.06 ₿0.0000023	$0.9094 ₿0.0000022	$123.69K ₿0.04	$60.43M ₿132.02	$41.28M ₿99.04
764	Sperax SPA	$0.02046 ₿0.00000026	-3.01	$41.51M ₿450.94	$0.02158 ₿0.00000028	$0.02022 ₿0.00000025	$3.84M ₿32.3	$94.29M ₿1.23K	$41.51M ₿450.94
765	Origin Protocol OGN	$0.0601 ₿0.0000031	0.57	$41.47M ₿1.57K	$0.06149 ₿0.0000033	$0.05788 ₿0.0000030	$5.44M ₿352.47	$84.77M ₿3.12K	$41.47M ₿1.57K
766	BCGame Coin BC	$0.004115	-2.83	$41.09M	$0.00436	$0.004105	$5.65K	$41.09M	$41.09M
767	Energy Web Token EWT	$0.6779 ₿0.000035	-2.09	$40.99M ₿1.78K	$0.6935 ₿0.000035	$0.6774 ₿0.000034	$57.06K ₿17.65	$46.79M ₿2.43K	$40.99M ₿1.78K
769	Wrapped XRP WXRP	$2.27 ₿0.0000088	3.23	$40.83M ₿0	$2.36 ₿0.0000091	$2.2 ₿0.0000084	$141.83K ₿0.06	$40.83M	$40.83M ₿0
770	McDull (Meme) MCDULL	$0.00000459	-0.07	$40.83M	$0.000004789	$0.00000448	$73.01K	$40.83M	$40.83M
771	Nym NYM	$0.0504 ₿0.0000033	-0.24	$40.83M ₿2.39K	$0.05076 ₿0.0000033	$0.0501 ₿0.0000032	$1.92M ₿23.82	$50.41M ₿3.34K	$40.83M ₿2.39K
773	MARBLEX MBX	$0.1953 ₿0.000015	8.11	$40.54M ₿1.83K	$0.2001 ₿0.000016	$0.1791 ₿0.000015	$2.61M ₿32.11	$62.79M ₿5.01K	$40.54M ₿1.83K
774	Radicle RAD	$0.814 ₿0.000036	2.15	$40.58M ₿1.84K	$0.8171 ₿0.000039	$0.775 ₿0.000036	$8.71M ₿204.19	$81.44M ₿3.7K	$40.58M ₿1.84K
775	Dego Finance DEGO	$1.93 ₿0.000043	-2.57	$40.55M ₿234.01	$2.05 ₿0.000045	$1.9 ₿0.000042	$7.75M ₿75.2	$40.55M ₿647.31	$40.55M ₿234.01
776	Just a chill guy CHILLGUY	$0.04052	35.90	$40.57M	$0.04136	$0.02905	$40.99M	$40.57M	$40.57M
777	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
778	Ice Open Network ICE	$0.005949 ₿0.000000062	0.38	$40.41M ₿410.29	$0.006117 ₿0.000000064	$0.00549 ₿0.000000061	$8.36M ₿360.15	$125.83M ₿1.31K	$40.41M ₿410.29
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Propy PRO	$0.6922 ₿0.000038	4.66	$40.21M ₿2.21K	$0.7222 ₿0.000040	$0.6591 ₿0.000036	$5.06M ₿140.66	$69.45M ₿3.81K	$40.21M ₿2.21K
780	Travala.com AVA	$0.5914 ₿0.000012	-1.94	$40.09M ₿675.43	$0.614 ₿0.000012	$0.5823 ₿0.000012	$6.17M ₿55.82	$40.09M ₿787.59	$40.09M ₿675.43
781	Acala ACA	$0.03429 ₿0.0000022	-0.29	$40.04M ₿2.13K	$0.0356 ₿0.0000024	$0.03278 ₿0.0000021	$6.65M ₿131.9	$54.92M ₿2.38K	$40.04M ₿2.13K
782	Neutron NTRN	$0.1401 ₿0.000015	0.72	$39.94M ₿4.21K	$0.1437 ₿0.000016	$0.1341 ₿0.000014	$3.53M ₿196.13	$140.19M ₿15.05K	$39.94M ₿4.21K
783	Open Campus EDU	$0.1533 ₿0.000012	17.24	$39.85M ₿3.12K	$0.1825 ₿0.000013	$0.129 ₿0.000011	$57.56M ₿169.58	$153.22M ₿12K	$39.85M ₿3.12K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Hashflow HFT	$0.07 ₿0.0000060	-0.82	$39.86M ₿2.33K	$0.07283 ₿0.0000063	$0.0671 ₿0.0000060	$15.97M ₿214.44	$70.08M ₿6.05K	$39.86M ₿2.33K
785	The Root Network ROOT	$0.006014 ₿0.00000097	4.34	$39.69M ₿0	$0.006107 ₿0.0000010	$0.005714 ₿0.00000093	$1.87M ₿212.3	$72.17M ₿11.54K	$39.69M ₿0
787	DAO Maker DAO	$0.1572 ₿0.000021	0.18	$39.45M ₿5.09K	$0.1696 ₿0.000022	$0.1558 ₿0.000021	$4.59M ₿127.14	$43.63M ₿6.04K	$39.45M ₿5.09K
789	PolySwarm NCT	$0.02081 ₿0.00000042	-2.48	$39.23M ₿731.48	$0.02135 ₿0.00000044	$0.02063 ₿0.00000041	$633.47K ₿13.47	$39.24M ₿799.02	$39.23M ₿731.48
790	tokenbot CLANKER	$39.1	-0.48	$39.17M	$41.12	$37.38	$7.33M	$39.17M	$39.17M
791	Layer3 L3	$0.06514	-0.45	$39.11M	$0.06686	$0.06342	$5.06M	$217.24M	$39.11M
792	Hooked Protocol HOOK	$0.1591 ₿0.000018	15.70	$38.97M ₿2.68K	$0.1594 ₿0.000019	$0.1344 ₿0.000018	$12.21M ₿180.11	$79.54M ₿9.25K	$38.97M ₿2.68K
793	Spectral SPEC	$2.76	4.37	$38.78M	$2.82	$2.34	$14.88M	$274.95M	$38.78M
794	Syscoin SYS	$0.04796 ₿0.0000039	8.38	$39M ₿3.05K	$0.04996 ₿0.0000040	$0.04396 ₿0.0000038	$7.5M ₿66.87	$39M ₿3.09K	$39M ₿3.05K
795	Stafi FIS	$0.2546 ₿0.000010	-7.36	$38.78M ₿1.5K	$0.285 ₿0.000010	$0.2475 ₿0.000010	$54.96M ₿75.1	$38.78M ₿1.5K	$38.78M ₿1.5K
796	Ancient8 A8	$0.1344	-5.41	$38.77M	$0.1426	$0.1327	$7.15M	$134.67M	$38.77M
798	Milady Meme Coin LADYS	$0.0000000435 ₿0.0000000000028	0.52	$38.63M ₿2.52K	$0.00000004552 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$5.69M ₿165.48	$38.63M ₿2.52K	$38.63M ₿2.52K
799	Anvil ANVL	$0.002039	2.70	$38.63M	$0.002106	$0.001985	$11.3K	$201.2M	$38.63M
800	Uquid Coin UQC	$3.86 ₿0.00013	9.18	$38.59M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$799.64K ₿40.38	$154.35M ₿5.3K	$38.59M ₿1.32K
801	BakeryToken BAKE	$0.1334 ₿0.0000053	1.37	$38.5M ₿1.53K	$0.1363 ₿0.0000056	$0.1265 ₿0.0000052	$6.3M ₿194.08	$38.65M ₿1.47K	$38.5M ₿1.53K
802	Avalanche Bridged WETH (Avalanche) WETH	$1,760.29	-2.26	$38.31M	$1,822.47	$1,753.88	$35.89M	$38.31M	$38.31M
804	ThunderCore TT	$0.003144 ₿0.000000080	0.50	$38.01M ₿888.91	$0.003181 ₿0.000000084	$0.003109 ₿0.000000078	$2.51M ₿1.85	$38.01M ₿888.91	$38.01M ₿888.91
806	Marinade MNDE	$0.09219 ₿0.0000036	-2.19	$37.91M ₿958.16	$0.09476 ₿0.0000038	$0.09091 ₿0.0000035	$1.31M ₿13.43	$92.22M ₿3.65K	$37.91M ₿958.16
807	Suilend SEND	$0.7763	-5.46	$37.83M	$0.8851	$0.7468	$3.69M	$77.63M	$37.83M
808	Renzo REZ	$0.014 ₿0.0000055	1.40	$37.75M	$0.01472	$0.01346	$19.87M	$140.04M	$37.75M
809	Lista USD LISUSD	$0.9982 ₿0.000014	0.02	$37.54M ₿953.91	$1 ₿0.000014	$0.9972 ₿0.000013	$931.93K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
811	Big Dog Fink BINK	$0.0002517	-3.49	$37.5M	$0.000267	$0.0002508	$4.54K	$37.5M	$37.5M
813	Telos TLOS	$0.08898 ₿0.0000046	-1.13	$37.38M ₿1.94K	$0.09109 ₿0.0000048	$0.08898 ₿0.0000046	$2.8M ₿101.21	$37.38M ₿1.97K	$37.38M ₿1.94K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}