Página de Resultados 7 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2277)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	SuperWalk GRND GRND	$0.03634 ₿0.00000038	3.13	$25.72M ₿270.74	$0.04045 ₿0.00000042	$0.03517 ₿0.00000036	$2.47M ₿25.97	$35.89M ₿377.81	$25.72M ₿270.74
1031	Avail AVAIL	$0.007028 ₿0.000000073	0.62	$25.64M ₿269.11	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.12M ₿11.75	$74.72M ₿784.35	$25.64M ₿269.11
1032	Pocket Network POKT	$0.01271 ₿0.00000013	-0.72	$25.58M ₿269.49	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$613.06K ₿6.46	$29.9M ₿315	$25.58M ₿269.49
1033	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.42	$25.55M ₿268.39	$2.57 ₿0.000027	$2.54 ₿0.000026	$28.37K ₿0.3	$25.55M ₿268.39	$25.55M ₿268.39
1034	Hegic HEGIC	$0.02366 ₿0.00000024	1.90	$25.51M ₿268.02	$0.02392 ₿0.00000025	$0.02321 ₿0.00000024	$251.32 ₿0	$25.51M ₿268.02	$25.51M ₿268.02
1036	OHO Blockchain OHO	$0.001048 ₿0.000000010	0.05	$25.39M ₿265.69	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$213.13K ₿2.24	$47.23M ₿494.19	$25.39M ₿265.69
1037	Luna by Virtuals LUNA	$0.02532 ₿0.00000026	2.01	$25.33M ₿266.34	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.29M ₿13.34	$25.33M ₿266.34	$25.33M ₿266.34
1038	Keep Network KEEP	$0.05112 ₿0.00000048	5.75	$25.35M ₿266.28	$0.05112 ₿0.00000051	$0.04332 ₿0.00000045	$4.29K ₿0.04	$46.11M ₿484.39	$25.35M ₿266.28
1039	Act I The AI Prophecy ACT	$0.02669 ₿0.00000028	1.13	$25.32M ₿265.57	$0.02741 ₿0.00000028	$0.02611 ₿0.00000027	$27.1M ₿285.92	$25.32M ₿265.57	$25.32M ₿265.57
1041	Cetus Protocol CETUS	$0.02808 ₿0.00000029	1.99	$25.24M ₿266.77	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.98M ₿41.79	$28.13M ₿297.37	$25.24M ₿266.77
1043	SEDA SEDA	$0.03896 ₿0.00000040	-2.20	$25.2M ₿264.77	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$661.32K ₿6.99	$39.66M ₿416.67	$25.2M ₿264.77
1045	BENQI QI	$0.003484 ₿0.000000036	0.75	$25.09M ₿263.66	$0.003493 ₿0.000000036	$0.003325 ₿0.000000035	$1.16M ₿11.48	$25.09M ₿263.66	$25.09M ₿263.66
1047	Fusionist ACE	$0.2874 ₿0.0000030	10.49	$25M ₿261.63	$0.2872 ₿0.0000030	$0.2582 ₿0.0000026	$18.75M ₿192.43	$42.02M ₿439.76	$25M ₿261.63
1053	Coin98 C98	$0.02469 ₿0.00000025	3.49	$24.69M ₿259.84	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.51M ₿36.78	$24.69M ₿259.84	$24.69M ₿259.84
1054	Dogs DOGS	$0.0000477 ₿0.00000000050	4.01	$24.68M ₿259.35	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.05M ₿53.75	$26.27M ₿276.03	$24.68M ₿259.35
1057	Celer Network CELR	$0.004327 ₿0.000000045	2.01	$24.46M ₿257.81	$0.004348 ₿0.000000045	$0.004104 ₿0.000000043	$2.44M ₿25.65	$43.33M ₿456.68	$24.46M ₿257.81
1059	Arcblock ABT	$0.2478 ₿0.0000026	-3.94	$24.43M ₿257.26	$0.2605 ₿0.0000027	$0.2465 ₿0.0000025	$85.13K ₿1.04	$46.1M ₿485.39	$24.43M ₿257.26
1060	Huobi Token HT	$0.223 ₿0.0000023	-0.86	$24.37M ₿256.37	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.02K ₿0.14	$24.37M ₿256.37	$24.37M ₿256.37
1061	Marinade MNDE	$0.0445 ₿0.00000046	1.12	$24.35M ₿255.83	$0.04809 ₿0.00000050	$0.04383 ₿0.00000045	$1.31M ₿13.79	$31.15M ₿327.23	$24.35M ₿255.83
1062	agEUR EURA	$1.16 ₿0.000012	-0.07	$24.25M ₿254.75	$1.16 ₿0.000012	$1.15 ₿0.000012	$26.64K ₿0.28	$24.25M ₿254.75	$24.25M ₿254.75
1064	MovieBloc MBL	$0.001272 ₿0.000000013	0.45	$24.16M ₿254.45	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.69M ₿28.37	$38.13M ₿401.55	$24.16M ₿254.45
1065	Gyroscope GYD GYD	$0.999 ₿0.000010	0.18	$24.19M ₿254	$1 ₿0.000010	$0.995 ₿0.000010	$24.14K ₿0.26	$24.19M ₿254	$24.19M ₿254
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,294.97 ₿0.034	-0.10	$24.13M ₿253.7	$3,309.95 ₿0.034	$3,258.74 ₿0.034	$13.01K ₿0.13	$24.13M ₿253.7	$24.13M ₿253.7
1069	Electroneum ETN	$0.001332 ₿0.000000013	1.21	$24.13M ₿251.31	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$747.58K ₿7.85	$28.18M ₿293.53	$24.13M ₿251.31
1071	Gods Unchained GODS	$0.0609 ₿0.00000063	2.73	$24M ₿250.65	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1M ₿10.48	$30.45M ₿318.06	$24M ₿250.65
1072	Renzo REZ	$0.005321 ₿0.000000055	-0.63	$23.94M ₿251.36	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.31M ₿75.76	$52.29M ₿549.09	$23.94M ₿251.36
1073	Tensor TNSR	$0.07152 ₿0.00000075	-0.76	$23.94M ₿251.87	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.91M ₿125.03	$71.54M ₿752.75	$23.94M ₿251.87
1075	Catizen CATI	$0.06099 ₿0.00000064	1.12	$23.84M ₿250.88	$0.06149 ₿0.00000064	$0.06004 ₿0.00000063	$5.17M ₿54.21	$61M ₿641.87	$23.84M ₿250.88
1076	Solayer Staked SOL SSOL	$162.51 ₿0.0017	0.99	$23.77M ₿250.26	$163.9 ₿0.0017	$158.66 ₿0.0016	$111.85K ₿1.16	$23.77M ₿250.26	$23.77M ₿250.26
1077	Cookie DAO COOKIE	$0.03662 ₿0.00000038	-0.24	$23.75M ₿249.85	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$8.17M ₿87.06	$36.66M ₿385.57	$23.75M ₿249.85
1078	VON VON	$0.00004719 ₿0.00000000049	-7.37	$23.76M ₿249.53	$0.00005098 ₿0.00000000053	$0.00004664 ₿0.00000000048	$329.35K ₿3.46	$47.19M ₿495.64	$23.76M ₿249.53
1081	Foom FOOM	$0.0000001347 ₿0.0000000000014	-1.08	$23.58M ₿248.33	$0.0000001417 ₿0.0000000000014	$0.0000001343 ₿0.0000000000014	$139.51K ₿1.51	$23.58M ₿248.33	$23.58M ₿248.33
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Nosana NOS	$0.2825 ₿0.0000029	-0.65	$23.57M ₿247.56	$0.2874 ₿0.0000030	$0.2808 ₿0.0000029	$257.45K ₿2.7	$28.26M ₿296.83	$23.57M ₿247.56
1090	Maverick Protocol MAV	$0.02755 ₿0.00000028	4.04	$23.23M ₿244.44	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$2.18M ₿23.2	$55.12M ₿579.96	$23.23M ₿244.44
1093	StrikeCoin STRX	$0.02732 ₿0.00000028	-7.29	$23.17M ₿244.76	$0.02949 ₿0.00000030	$0.02727 ₿0.00000028	$24.2K ₿0.25	$24.23M ₿255.97	$23.17M ₿244.76
1095	Gems VIP GEMS	$0.03591 ₿0.00000037	-0.14	$23.13M ₿243.02	$0.03606 ₿0.00000037	$0.03551 ₿0.00000037	$1.18M ₿12.37	$30.11M ₿316.28	$23.13M ₿243.02
1096	Wrapped QUIL QUIL	$0.02558 ₿0.00000026	1.97	$23.08M ₿242.59	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$150.9K ₿1.57	$23.08M ₿242.59	$23.08M ₿242.59
1098	HairDAO HAIR	$33.1 ₿0.00034	0.69	$23.01M ₿241.67	$34.32 ₿0.00036	$32.28 ₿0.00034	$27.68K ₿0.29	$50.76M ₿533.24	$23.01M ₿241.67
1105	ANyONe Protocol ANYONE	$0.2825 ₿0.0000029	2.07	$22.6M ₿237.35	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$983.23K ₿10.36	$28.27M ₿296.92	$22.6M ₿237.35
1106	stake.link SDL	$0.4121 ₿0.0000043	-9.41	$22.59M ₿237.53	$0.4549 ₿0.0000047	$0.3956 ₿0.0000041	$17.65K ₿0.19	$41.19M ₿433.14	$22.59M ₿237.53
1107	Sceptre Staked FLR SFLR	$0.01866 ₿0.00000019	-1.97	$22.43M ₿235.64	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$153.69K ₿1.61	$22.43M ₿235.64	$22.43M ₿235.64
1108	SynFutures F	$0.006772 ₿0.000000071	-0.67	$22.38M ₿236.13	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.86M ₿30.04	$67.78M ₿714.99	$22.38M ₿236.13
1109	WazirX WRX	$0.04908 ₿0.00000051	1.03	$22.41M ₿235.04	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$32.42K ₿0.34	$49.09M ₿514.85	$22.41M ₿235.04
1116	Rei REI	$0.0223 ₿0.00000023	-8.91	$22.3M ₿235.86	$0.02466 ₿0.00000025	$0.0223 ₿0.00000023	$896.37K ₿4.58	$22.3M ₿235.86	$22.3M ₿235.86
1121	Layer3 L3	$0.01884 ₿0.00000019	46.24	$22.29M ₿230.75	$0.0208 ₿0.00000021	$0.01281 ₿0.00000013	$11.46M ₿120.34	$63.52M ₿657.72	$22.29M ₿230.75
1123	Propy PRO	$0.3826 ₿0.0000040	-0.88	$22.17M ₿232.87	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.28M ₿76.72	$38.29M ₿402.23	$22.17M ₿232.87
1124	Origin Protocol OGN	$0.03331 ₿0.00000035	0.90	$22.07M ₿232.17	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿16.89	$46.96M ₿494.14	$22.07M ₿232.17
1128	Just a chill guy CHILLGUY	$0.02183 ₿0.00000022	-2.04	$21.83M ₿229.25	$0.02257 ₿0.00000023	$0.02146 ₿0.00000022	$4.58M ₿48.46	$21.83M ₿229.25	$21.83M ₿229.25
1132	Dent DENT	$0.0002272 ₿0.0000000023	2.80	$21.74M ₿228.52	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.67M ₿18.82	$22.72M ₿238.9	$21.74M ₿228.52
1134	Elastos ELA	$0.9381 ₿0.0000098	-1.56	$21.66M ₿227.55	$0.9533 ₿0.000010	$0.9235 ₿0.0000097	$186.49K ₿1.94	$24.6M ₿258.45	$21.66M ₿227.55
1139	Apu Apustaja APU	$0.00006381 ₿0.00000000067	-4.71	$21.55M ₿226.57	$0.00006719 ₿0.00000000070	$0.00006257 ₿0.00000000065	$731.78K ₿7.67	$21.55M ₿226.57	$21.55M ₿226.57
1140	Bone ShibaSwap BONE	$0.08605 ₿0.00000090	-0.51	$21.5M ₿225.47	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿10.99	$21.51M ₿225.57	$21.5M ₿225.47
1142	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9982 ₿0.000010	-0.10	$21.47M ₿225.55	$1 ₿0.000010	$0.9964 ₿0.000010	$1.02M ₿10.61	$21.47M ₿225.55	$21.47M ₿225.55
1143	Saga SAGA	$0.06254 ₿0.00000065	5.93	$21.48M ₿226.16	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.49M ₿88.63	$68.05M ₿716.44	$21.48M ₿226.16
1144	L2 Standard Bridged WETH (Blast) WETH	$3,293.81 ₿0.034	-0.50	$21.45M ₿225.23	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$21.12K ₿1.46	$21.45M ₿225.23	$21.45M ₿225.23
1147	Puffer PUFFER	$0.05743 ₿0.00000060	1.09	$21.27M ₿223.94	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.89M ₿30.21	$57.5M ₿605.32	$21.27M ₿223.94
1149	Boba Network BOBA	$0.04302 ₿0.00000045	0.13	$21.23M ₿222.48	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$938.89K ₿9.86	$21.51M ₿225.37	$21.23M ₿222.48
1150	Simon's Cat CAT	$0.00000312 ₿0.000000000032	2.80	$21.12M ₿221.67	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.72M ₿39.02	$25.34M ₿265.96	$21.12M ₿221.67
1156	Storj STORJ	$0.1455 ₿0.0000015	0.72	$20.92M ₿219.15	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$9.13M ₿96.01	$61.83M ₿647.76	$20.92M ₿219.15
1158	FunFair FUN	$0.001963 ₿0.000000020	2.56	$20.81M ₿218.97	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.83M ₿60.84	$21.59M ₿227.26	$20.81M ₿218.97
1160	Metadium META	$0.01199 ₿0.00000012	2.84	$20.73M ₿217.72	$0.01219 ₿0.00000012	$0.0116 ₿0.00000012	$564.85K ₿5.98	$23.99M ₿252.05	$20.73M ₿217.72
1162	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.17	$20.6M ₿216.21	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.99M ₿20.91	$27.39M ₿287.53	$20.6M ₿216.21
1163	Mango Markets MNGO	$0.01828 ₿0.00000018	-13.68	$20.41M ₿211.44	$0.02118 ₿0.00000022	$0.01799 ₿0.00000018	$23.81K ₿0.22	$91.31M ₿946.05	$20.41M ₿211.44
1164	Ancient8 A8	$0.04622 ₿0.00000048	-0.35	$20.49M ₿215.35	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.56M ₿28.37	$46.22M ₿485.69	$20.49M ₿215.35
1166	Hashflow HFT	$0.02978 ₿0.00000031	-0.94	$20.44M ₿215.27	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.44M ₿44.19	$29.78M ₿313.72	$20.44M ₿215.27
1167	Goldfinch GFI	$0.2177 ₿0.0000022	-2.55	$20.34M ₿213.87	$0.2234 ₿0.0000023	$0.2146 ₿0.0000022	$271.22K ₿2.85	$24.89M ₿261.61	$20.34M ₿213.87
1170	ANDY ETH ANDY	$0.00002025 ₿0.00000000021	-2.87	$20.25M ₿212.75	$0.00002095 ₿0.00000000021	$0.00001944 ₿0.00000000020	$454.24K ₿4.75	$20.25M ₿212.75	$20.25M ₿212.75
1171	MARBLEX MBX	$0.07518 ₿0.00000078	-0.35	$20.15M ₿211.47	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$260.02K ₿3.06	$24.16M ₿253.52	$20.15M ₿211.47
1177	Stader MaticX MATICX	$0.1747 ₿0.0000018	1.91	$20.07M ₿209.61	$0.1747 ₿0.0000018	$0.1636 ₿0.0000017	$11.93K ₿0.13	$20.07M ₿209.61	$20.07M ₿209.61
1178	THORWallet DEX TGT	$0.02236 ₿0.00000023	21.12	$20.05M ₿210.5	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.76K ₿0.06	$20.22M ₿212.29	$20.05M ₿210.5
1179	SX Network SX	$0.03717 ₿0.00000039	1.25	$20.03M ₿210.56	$0.0372 ₿0.00000039	$0.03671 ₿0.00000038	$978.14 ₿0.01	$37.14M ₿390.38	$20.03M ₿210.56
1181	SuperRare RARE	$0.02427 ₿0.00000025	4.63	$19.9M ₿209.53	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.71M ₿88.52	$24.27M ₿255.57	$19.9M ₿209.53
1184	PolySwarm NCT	$0.0105 ₿0.00000011	-7.70	$19.81M ₿208.91	$0.01142 ₿0.00000011	$0.01036 ₿0.00000010	$856.35K ₿9.17	$19.82M ₿208.96	$19.81M ₿208.91
1189	Bertram The Pomeranian BERT	$0.01999 ₿0.00000021	3.65	$19.63M ₿206.29	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.64M ₿16.17	$19.63M ₿206.29	$19.63M ₿206.29
1191	IX Swap IXS	$0.1082 ₿0.0000011	-4.33	$19.48M ₿205.2	$0.1137 ₿0.0000011	$0.1071 ₿0.0000011	$143.74K ₿1.51	$19.48M ₿205.2	$19.48M ₿205.2
1194	Alchemix ALCX	$7.76 ₿0.000081	1.04	$19.46M ₿203.49	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.17M ₿12.14	$24.02M ₿251.22	$19.46M ₿203.49
1195	GRIFFAIN GRIFFAIN	$0.01934 ₿0.00000020	2.32	$19.34M ₿203.68	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.09M ₿43.12	$19.34M ₿203.68	$19.34M ₿203.68
1196	Everscale EVER	$0.009744 ₿0.00000010	0.86	$19.36M ₿203.36	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$72.23K ₿0.77	$20.64M ₿216.88	$19.36M ₿203.36
1201	Supra SUPRA	$0.0008658 ₿0.0000000090	1.03	$19.11M ₿200.62	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$422.75K ₿4.46	$69.98M ₿734.79	$19.11M ₿200.62
1202	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.66	$19.1M ₿200.57	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$24.09K ₿0.27	$19.1M ₿200.57	$19.1M ₿200.57
1203	DODO DODO	$0.01904 ₿0.00000019	2.66	$19.05M ₿199.2	$0.01905 ₿0.00000020	$0.01807 ₿0.00000019	$3.02M ₿30.05	$19.05M ₿199.2	$19.05M ₿199.2
1204	Bityuan BTY	$0.02676 ₿0.00000028	-2.46	$19.05M ₿200.2	$0.02744 ₿0.00000028	$0.02672 ₿0.00000028	$259.56K ₿2.73	$19.05M ₿200.2	$19.05M ₿200.2
1207	DeGate DG	$0.04898 ₿0.00000051	0.36	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04854 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1208	OG Fan Token OG	$4.17 ₿0.000043	-0.17	$18.91M ₿199.04	$4.26 ₿0.000044	$4.12 ₿0.000043	$9.33M ₿75.7	$20.83M ₿219.23	$18.91M ₿199.04
1210	Freysa AI FAI	$0.002304 ₿0.000000024	1.55	$18.87M ₿198.88	$0.002312 ₿0.000000024	$0.00223 ₿0.000000023	$451.31K ₿4.74	$18.87M ₿198.88	$18.87M ₿198.88
1212	Tribe TRIBE	$0.4942 ₿0.0000051	-1.19	$18.8M ₿197.49	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.47K ₿0.94	$494.29M ₿5.19K	$18.8M ₿197.49
1213	Lido Staked SOL STSOL	$176.06 ₿0.0018	1.19	$18.69M ₿196.47	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.45K ₿0.41	$18.69M ₿196.47	$18.69M ₿196.47
1214	Syscoin SYS	$0.02202 ₿0.00000023	5.29	$18.7M ₿196.74	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.19M ₿33.62	$18.7M ₿196.74	$18.7M ₿196.74
1215	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	0.65	$18.65M ₿196.06	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$5.89M ₿64.05	$21.13M ₿222.15	$18.65M ₿196.06
1217	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01	$18.63M ₿195.73	$1.08 ₿0.000011	$1.08 ₿0.000011	$3.16M ₿33.37	$18.63M ₿195.73	$18.63M ₿195.73
1219	Stader SD	$0.266 ₿0.0000027	-0.43	$18.53M ₿194.91	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.81M ₿19.16	$31.93M ₿335.94	$18.53M ₿194.91
1221	OpenServ SERV	$0.02432 ₿0.00000025	0.08	$18.47M ₿194.13	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$418.79K ₿4.41	$24.62M ₿258.84	$18.47M ₿194.13
1223	Morphware XMW	$0.02162 ₿0.00000022	-0.99	$18.41M ₿193.41	$0.02248 ₿0.00000023	$0.02149 ₿0.00000022	$164.19K ₿1.73	$26.67M ₿280.18	$18.41M ₿193.41
1224	ResearchCoin RSC	$0.1403 ₿0.0000014	-1.48	$18.4M ₿193.45	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$494.52K ₿5.36	$140.32M ₿1.48K	$18.4M ₿193.45
1226	SaucerSwap SAUCE	$0.02103 ₿0.00000022	-3.01	$18.38M ₿193.3	$0.02172 ₿0.00000022	$0.02064 ₿0.00000021	$473.32K ₿4.98	$21.03M ₿221.22	$18.38M ₿193.3
1227	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.56	$18.37M ₿192.95	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$640.33 ₿0.01	$26.05M ₿273.7	$18.37M ₿192.95
1228	Abelian ABEL	$0.1391 ₿0.0000014	-0.47	$18.36M ₿192.69	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$85.99K ₿0.91	$31.33M ₿328.85	$18.36M ₿192.69
1229	The Innovation Game TIG	$0.6947 ₿0.0000073	-6.29	$18.34M ₿193.25	$0.7421 ₿0.0000078	$0.6947 ₿0.0000073	$3.89M ₿40.99	$32.76M ₿345.12	$18.34M ₿193.25
1235	Aquarius AQUA	$0.0005063 ₿0.0000000053	-0.37	$18.18M ₿190.98	$0.0005103 ₿0.0000000053	$0.0004998 ₿0.0000000052	$233.82K ₿2.58	$50.62M ₿531.66	$18.18M ₿190.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}