Página de Resultados 7 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	CorgiAI CORGIAI	$0.0001474 ₿0.000000031	0.58	$50.74M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$44.48K ₿6.96	$55.02M ₿11.81K	$50.74M ₿10.89K
692	AUKI AUKI	$0.0279	0.02	$50.5M	$0.02927	$0.02695	$222.28K	$279.12M	$50.5M
694	Velodrome Finance VELO	$0.05388 ₿0.0000035	2.43	$50.04M ₿2.15K	$0.054 ₿0.0000037	$0.05084 ₿0.0000034	$7.7M ₿193.29	$111.42M ₿5.59K	$50.04M ₿2.15K
695	NetMind Token NMT	$1.06 ₿0.00013	-3.07	$49.86M ₿0	$1.1 ₿0.00016	$1.05 ₿0.00013	$2.89M ₿22.34	$152.33M ₿15.38K	$49.86M ₿0
697	Banana For Scale BANANAS31	$0.004929	3.85	$49.29M	$0.00495	$0.004721	$11.55M	$49.29M	$49.29M
698	Omni Network OMNI	$2.56	-0.35	$49.17M	$2.64	$2.42	$10.75M	$257M	$49.17M
699	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
700	Autonolas OLAS	$0.2796 ₿0.000056	0.51	$49.21M ₿2.46K	$0.2825 ₿0.000057	$0.2723 ₿0.000052	$320.42K ₿48.92	$130.78M ₿30.31K	$49.21M ₿2.46K
702	deBridge DBR	$0.01676	2.63	$48.77M	$0.01742	$0.01625	$18.03M	$167.53M	$48.77M
703	Stronghold Token SHX	$0.009029 ₿0.00000011	0.98	$48.53M ₿593.51	$0.009294 ₿0.00000011	$0.008813 ₿0.000000099	$401.76K ₿12.49	$0	$48.53M ₿593.51
704	Aleph Zero AZERO	$0.1602 ₿0.000013	17.70	$48.39M ₿4.3K	$0.1604 ₿0.000014	$0.1307 ₿0.000013	$1.15M ₿39.47	$83.23M ₿4.98K	$48.39M ₿4.3K
705	DODO DODO	$0.04852 ₿0.0000032	-0.61	$48.52M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$7.31M ₿187.8	$48.52M ₿3.26K	$48.52M ₿2.15K
706	CertiK CTK	$0.3349 ₿0.000013	-1.74	$48.34M ₿1.73K	$0.3447 ₿0.000013	$0.3294 ₿0.000012	$4.59M ₿32.93	$48.67M ₿1.74K	$48.34M ₿1.73K
707	MemeFi MEMEFI	$0.004685	40.50	$47.71M	$0.005222	$0.003203	$105.51M	$47.71M	$47.71M
708	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.07M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$144.12K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
709	Simon's Cat CAT	$0.000007119	1.29	$48.05M	$0.00000741	$0.000006659	$7.72M	$57.66M	$48.05M
710	Kelp Gain AGETH	$1,844.96	-0.68	$48.24M	$1,871.87	$1,804.6	$106.77K	$48.24M	$48.24M
711	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.01*	$47.99M ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$2.04M ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
713	Cronos Bridged WBTC (Cronos) WBTC	$94,153	-0.20	$47.53M	$95,820	$92,626	$84.19K	$47.53M	$47.53M
714	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.03	$47.39M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$170.06 ₿0	$47.39M ₿177.18	$47.39M ₿0
716	ApeX APEX	$0.8465 ₿0.000046	0.13	$47.26M ₿2.11K	$0.8848 ₿0.000048	$0.8356 ₿0.000045	$27.81M ₿1.6K	$423.29M ₿46.01K	$47.26M ₿2.11K
717	Wilder World WILD	$0.1458 ₿0.000014	-8.93	$47.29M ₿3.98K	$0.1601 ₿0.000015	$0.1421 ₿0.000013	$1.1M ₿32.35	$72.9M ₿7.14K	$47.29M ₿3.98K
718	Coq Inu COQ	$0.0000006728 ₿0.000000000049	-1.50	$46.7M ₿3.41K	$0.0000006928 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.21M ₿272.67	$46.7M ₿3.41K	$46.7M ₿3.41K
719	QANplatform QANX	$0.02727 ₿0.0000013	-1.96	$46.46M ₿2.23K	$0.02812 ₿0.0000013	$0.02697 ₿0.0000013	$185.15K ₿16.63	$57.38M ₿2.75K	$46.46M ₿2.23K
720	Gains Network GNS	$1.53 ₿0.000065	-0.32	$46.49M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.28M ₿78.65	$46.49M ₿2.23K	$46.49M ₿2.23K
722	RIF Token RIF	$0.04633 ₿0.0000036	1.94	$46.34M ₿3.65K	$0.04676 ₿0.0000038	$0.0446 ₿0.0000036	$2.64M ₿52.65	$46.34M ₿3.65K	$46.34M ₿3.65K
723	Keep Network KEEP	$0.08409 ₿0.0000032	-3.30	$46.23M ₿1.8K	$0.08695 ₿0.0000034	$0.08368 ₿0.0000032	$19.67K ₿0.72	$84.09M ₿3.27K	$46.23M ₿1.8K
724	Ekubo Protocol EKUBO	$4.61	2.24	$46.11M	$4.73	$4.38	$517.77K	$46.11M	$46.11M
726	LandWolf WOLF	$0.00005109	1.28	$46.03M	$0.00005466	$0.00004554	$3M	$46.03M	$46.03M
727	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.12	$45.96M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$606.54K ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
728	SSV Network SSV	$6.5 ₿0.00076	-0.01	$46.03M ₿5.39K	$6.56 ₿0.00076	$6.15 ₿0.00068	$10.19M ₿676.96	$81.66M ₿8.58K	$46.03M ₿5.39K
730	MovieBloc MBL	$0.002482 ₿0.000000078	-0.62	$45.69M ₿1.37K	$0.00252 ₿0.000000081	$0.002437 ₿0.000000078	$7.03M ₿29.17	$74.43M ₿2.34K	$45.69M ₿1.37K
731	SpaceN SN	$1.13 ₿0.0000069	0.13	$45.4M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$29.11K ₿0.17	$1.13B ₿6.93K	$45.4M ₿277.44
732	Moo Deng MOODENG	$0.04552	3.07	$45.07M	$0.04734	$0.04109	$39.09M	$45.07M	$45.07M
734	Web 3 Dollar USD3	$1.05	-0.04	$45.13M	$1.05	$1.05	$17.04K	$45.13M	$45.13M
735	Storj STORJ	$0.3139 ₿0.0000099	0.06	$45.12M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$11.8M ₿293.65	$133.37M ₿4.23K	$45.12M ₿1.43K
736	Metal Blockchain METAL	$0.08831 ₿0.0000010	0.96	$44.83M ₿0	$0.08993 ₿0.0000010	$0.08382 ₿0.0000010	$418.07K ₿12.36	$58.87M ₿359.56	$44.83M ₿0
737	Ronin Bridged WETH (Ronin) WETH	$1,790.34	-0.78	$44.8M	$1,821.31	$1,753.85	$761.17K	$649.04M	$44.8M
738	Binance-Peg EOS EOS	$0.7001 ₿0.000015	3.93	$44.73M ₿0	$0.7001 ₿0.000015	$0.6636 ₿0.000014	$213.59K ₿0.34	$44.73M	$44.73M ₿0
740	Railgun RAIL	$0.7774 ₿0.0000096	-0.50	$44.7M ₿553.67	$0.7938 ₿0.0000097	$0.7607 ₿0.0000089	$198.91K ₿2.78	$44.7M ₿553.67	$44.7M ₿553.67
741	Zedxion ZEDXION	$0.3633 ₿0.0000035	0.45	$44.46M ₿0	$0.3637 ₿0.0000035	$0.3571 ₿0.0000034	$858.93K ₿12.17	$1.73B ₿16.79K	$44.46M ₿0
742	Helium Mobile MOBILE	$0.0005026 ₿0.000000041	-3.57	$44.36M ₿3.57K	$0.0005213 ₿0.000000044	$0.0004866 ₿0.000000040	$1.79M ₿77.31	$115.58M ₿9.46K	$44.36M ₿3.57K
743	My Neighbor Alice ALICE	$0.4821 ₿0.000025	6.01	$44.35M ₿2.28K	$0.482 ₿0.000027	$0.4403 ₿0.000025	$11.9M ₿233.79	$48.16M ₿2.55K	$44.35M ₿2.28K
745	Orchid Protocol OXT	$0.07417 ₿0.0000020	0.36	$43.88M ₿1.21K	$0.075 ₿0.0000021	$0.07123 ₿0.0000020	$4.35M ₿80.8	$74.17M ₿2.04K	$43.88M ₿1.21K
746	RSS3 RSS3	$0.06079 ₿0.0000060	3.29	$43.7M ₿3.95K	$0.06282 ₿0.0000065	$0.05693 ₿0.0000060	$6.96M ₿77.5	$60.72M ₿6.08K	$43.7M ₿3.95K
747	Binance-Peg Avalanche AVAX	$21.79 ₿0.00067	-1.44	$43.59M ₿0	$22.36 ₿0.00069	$21.17 ₿0.00066	$102.1K ₿2.76	$43.59M	$43.59M ₿0
749	Liquity USD LUSD	$1 ₿0.000014	0.09	$43.61M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$87.35K ₿40.52	$43.61M ₿1.71K	$43.61M ₿1.71K
750	Forta FORT	$0.07704 ₿0.0000028	-0.31	$43.55M ₿987.97	$0.07955 ₿0.0000029	$0.07524 ₿0.0000028	$581.93K ₿11.38	$77.04M ₿2.9K	$43.55M ₿987.97
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.44M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
753	DUSK Network DUSK	$0.08629 ₿0.0000064	1.05	$43.14M ₿2.94K	$0.08788 ₿0.0000070	$0.08209 ₿0.0000063	$5.09M ₿331.1	$43.14M ₿3.22K	$43.14M ₿2.94K
754	Bifrost BFC	$0.03091 ₿0.0000012	1.27	$43.01M ₿1.76K	$0.03106 ₿0.0000013	$0.02985 ₿0.0000012	$1.33M ₿38.72	$73.22M ₿2.99K	$43.01M ₿1.76K
755	Avalanche Bridged WBTC (Avalanche) WBTC	$93,624	-0.82	$42.93M	$95,546	$92,688	$821.18K	$42.93M	$42.93M
756	SMARDEX SDEX	$0.004693 ₿0.00000032	1.62	$42.83M ₿2.66K	$0.004707 ₿0.00000032	$0.004609 ₿0.00000031	$457.68K ₿25.34	$46.85M ₿3.21K	$42.83M ₿2.66K
758	Edge EDGE	$1.02 ₿0.0000022	6.50	$41.47M ₿99.04	$1.06 ₿0.0000023	$0.9311 ₿0.0000022	$118.82K ₿0.04	$60.68M ₿132.02	$41.47M ₿99.04
759	Socean Staked Sol INF	$193.73 ₿0.0029	-1.42	$42.28M ₿650.73	$201.13 ₿0.0030	$190.55 ₿0.0029	$2.88M ₿48.78	$129.49M ₿1.99K	$42.28M ₿650.73
760	Metadium META	$0.02468 ₿0.00000084	-0.99	$42.2M ₿1.43K	$0.0261 ₿0.00000086	$0.02391 ₿0.00000068	$5.88M ₿2.96K	$49.38M ₿1.68K	$42.2M ₿1.43K
761	Sperax SPA	$0.02078 ₿0.00000026	-2.27	$42.16M ₿450.94	$0.02158 ₿0.00000028	$0.02022 ₿0.00000025	$3.65M ₿32.3	$95.76M ₿1.23K	$42.16M ₿450.94
762	Storm STMX	$0.003846 ₿0.00000014	1.30	$42.31M ₿1.64K	$0.003871 ₿0.00000015	$0.00374 ₿0.00000014	$4.25M ₿60.54	$48.08M ₿1.86K	$42.31M ₿1.64K
763	Strike STRIKE	$7.58 ₿0.00019	-0.52	$41.99M ₿919.03	$7.62 ₿0.00019	$7.47 ₿0.00018	$1.76M ₿11.18	$49.57M ₿1.27K	$41.99M ₿919.03
764	Origin Protocol OGN	$0.06073 ₿0.0000031	0.77	$41.89M ₿1.57K	$0.06149 ₿0.0000033	$0.05788 ₿0.0000030	$5.46M ₿352.47	$85.63M ₿3.12K	$41.89M ₿1.57K
766	Anvil ANVL	$0.002203	5.55	$41.42M	$0.002186	$0.002009	$8.21K	$215.74M	$41.42M
767	BCGame Coin BC	$0.004136	-2.97	$41.38M	$0.00436	$0.004105	$5.61K	$41.38M	$41.38M
768	McDull (Meme) MCDULL	$0.000004639	0.88	$41.19M	$0.000004789	$0.00000448	$62.26K	$41.19M	$41.19M
769	Wrapped XRP WXRP	$2.29 ₿0.0000088	0.98	$41.18M ₿0	$2.36 ₿0.0000091	$2.22 ₿0.0000084	$86.74K ₿0.06	$41.18M	$41.18M ₿0
770	Ice Open Network ICE	$0.006044 ₿0.000000062	0.38	$41.04M ₿410.29	$0.006141 ₿0.000000064	$0.00549 ₿0.000000061	$8.3M ₿360.15	$127.78M ₿1.31K	$41.04M ₿410.29
771	Energy Web Token EWT	$0.6781 ₿0.000035	-2.23	$40.98M ₿1.78K	$0.6935 ₿0.000035	$0.6748 ₿0.000034	$66.78K ₿17.65	$46.78M ₿2.43K	$40.98M ₿1.78K
775	Travala.com AVA	$0.6023 ₿0.000012	-1.31	$40.8M ₿675.43	$0.614 ₿0.000012	$0.5823 ₿0.000012	$6.23M ₿55.82	$40.8M ₿787.59	$40.8M ₿675.43
776	Dego Finance DEGO	$1.94 ₿0.000043	-3.53	$40.7M ₿234.01	$2.03 ₿0.000045	$1.9 ₿0.000042	$6.73M ₿75.2	$40.7M ₿647.31	$40.7M ₿234.01
777	Neutron NTRN	$0.1427 ₿0.000015	2.64	$40.64M ₿4.21K	$0.1437 ₿0.000016	$0.1341 ₿0.000014	$3.65M ₿196.13	$142.64M ₿15.05K	$40.64M ₿4.21K
778	Nym NYM	$0.05013 ₿0.0000033	-0.71	$40.61M ₿2.39K	$0.05071 ₿0.0000033	$0.05006 ₿0.0000032	$1.94M ₿23.82	$50.13M ₿3.34K	$40.61M ₿2.39K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.07104 ₿0.0000060	0.84	$40.4M ₿2.33K	$0.07283 ₿0.0000063	$0.0671 ₿0.0000060	$16.31M ₿214.44	$71.04M ₿6.05K	$40.4M ₿2.33K
780	Radicle RAD	$0.8099 ₿0.000036	1.26	$40.37M ₿1.84K	$0.8171 ₿0.000039	$0.775 ₿0.000036	$8.95M ₿204.19	$81.02M ₿3.7K	$40.37M ₿1.84K
781	BTU Protocol BTU	$0.5038 ₿0.0000019	-0.37	$40.31M ₿157.15	$0.5057	$0.503	$71.05 ₿0	$50.39M ₿196.44	$40.31M ₿157.15
782	MARBLEX MBX	$0.194 ₿0.000015	6.75	$40.42M ₿1.83K	$0.2001 ₿0.000016	$0.1791 ₿0.000015	$2.89M ₿32.11	$62.59M ₿5.01K	$40.42M ₿1.83K
783	Hifi Finance HIFI	$0.2731 ₿0.000016	21.82	$40.23M ₿1.98K	$0.2799 ₿0.000018	$0.2142 ₿0.000016	$19.19M ₿384.77	$45.68M ₿2.31K	$40.23M ₿1.98K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Milady Meme Coin LADYS	$0.00000004515 ₿0.0000000000028	2.48	$40.1M ₿2.52K	$0.00000004576 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$5.75M ₿165.48	$40.1M ₿2.52K	$40.1M ₿2.52K
786	Propy PRO	$0.692 ₿0.000038	2.35	$40.08M ₿2.21K	$0.7222 ₿0.000040	$0.6591 ₿0.000036	$5.28M ₿140.66	$69.23M ₿3.81K	$40.08M ₿2.21K
787	Acala ACA	$0.03432 ₿0.0000022	-1.03	$40.08M ₿2.13K	$0.0356 ₿0.0000024	$0.03278 ₿0.0000021	$6.46M ₿131.9	$54.97M ₿2.38K	$40.08M ₿2.13K
788	Alpaca Finance ALPACA	$0.2664 ₿0.0000034	47.77	$39.78M ₿517.27	$0.3013 ₿0.0000035	$0.1713 ₿0.0000034	$257.18M ₿76.59	$39.78M ₿517.27	$39.78M ₿517.27
790	Ancient8 A8	$0.1377	-2.82	$39.66M	$0.1417	$0.1327	$7.15M	$137.77M	$39.66M
791	PolySwarm NCT	$0.02096 ₿0.00000042	0.09	$39.56M ₿731.48	$0.02135 ₿0.00000044	$0.02063 ₿0.00000041	$583.22K ₿13.47	$39.57M ₿799.02	$39.56M ₿731.48
792	Open Campus EDU	$0.1518 ₿0.000012	15.47	$39.52M ₿3.12K	$0.1825 ₿0.000013	$0.129 ₿0.000011	$64.45M ₿169.58	$151.95M ₿12K	$39.52M ₿3.12K
793	DAO Maker DAO	$0.1571 ₿0.000021	-1.28	$39.43M ₿5.09K	$0.1696 ₿0.000022	$0.1558 ₿0.000021	$4.34M ₿127.14	$43.61M ₿6.04K	$39.43M ₿5.09K
794	The Root Network ROOT	$0.005971 ₿0.00000097	1.47	$39.42M ₿0	$0.006107 ₿0.0000010	$0.005714 ₿0.00000093	$1.54M ₿212.3	$71.66M ₿11.54K	$39.42M ₿0
795	tokenbot CLANKER	$39.31	3.40	$39.22M	$41.12	$37.38	$7.16M	$39.22M	$39.22M
796	BakeryToken BAKE	$0.1356 ₿0.0000053	2.14	$39.19M ₿1.53K	$0.1363 ₿0.0000056	$0.1265 ₿0.0000052	$6.48M ₿194.08	$39.34M ₿1.47K	$39.19M ₿1.53K
797	Gods Unchained GODS	$0.108 ₿0.0000041	10.25	$39.16M ₿1.18K	$0.109 ₿0.0000044	$0.09667 ₿0.0000041	$2.75M ₿18.04	$54.08M ₿2.07K	$39.16M ₿1.18K
799	Layer3 L3	$0.06507	-0.26	$39.04M	$0.06686	$0.06342	$5.14M	$216.78M	$39.04M
800	Avalanche Bridged WETH (Avalanche) WETH	$1,785.38	-0.98	$38.9M	$1,822.47	$1,753.88	$37.23M	$38.9M	$38.9M
802	Syscoin SYS	$0.04761 ₿0.0000039	5.75	$38.72M ₿3.05K	$0.04996 ₿0.0000040	$0.04396 ₿0.0000038	$8.4M ₿66.87	$38.72M ₿3.09K	$38.72M ₿3.05K
803	Uquid Coin UQC	$3.86 ₿0.00013	-7.96	$38.59M ₿1.32K	$4.23 ₿0.00013	$3.81 ₿0.00012	$227.53K ₿40.38	$154.38M ₿5.3K	$38.59M ₿1.32K
805	ThunderCore TT	$0.003177 ₿0.000000080	1.29	$38.44M ₿888.91	$0.003181 ₿0.000000084	$0.003109 ₿0.000000078	$2.57M ₿1.85	$38.44M ₿888.91	$38.44M ₿888.91
806	Spectral SPEC	$2.72	5.10	$38.35M	$2.84	$2.34	$13.4M	$271.93M	$38.35M
807	Bluefin BLUE	$0.1299	4.04	$38.1M	$0.1434	$0.118	$12.73M	$129.9M	$38.1M
808	Seedify.fund SFUND	$0.599 ₿0.000055	3.59	$38.07M ₿3.53K	$0.6097 ₿0.000056	$0.5685 ₿0.000055	$2.88M ₿126.83	$59.9M ₿5.56K	$38.07M ₿3.53K
809	XPLA XPLA	$0.04834 ₿0.0000030	66.50	$38.49M ₿1.66K	$0.05707 ₿0.0000031	$0.02874 ₿0.0000030	$20.02M ₿1.42	$96.64M ₿6.2K	$38.49M ₿1.66K
813	Stafi FIS	$0.2468 ₿0.000010	-13.35	$37.65M ₿1.5K	$0.285 ₿0.000010	$0.2461 ₿0.000010	$46.81M ₿75.1	$37.65M ₿1.5K	$37.65M ₿1.5K
816	Hooked Protocol HOOK	$0.1539 ₿0.000018	10.52	$37.73M ₿2.68K	$0.1708 ₿0.000019	$0.1344 ₿0.000018	$24.27M ₿180.11	$76.99M ₿9.25K	$37.73M ₿2.68K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}