Страница результатов 22 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2898)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	VIDT DAO VIDT	$0.001009 ₿0.00000068	-5.00	$888.13K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$206.84K ₿44.3	$1.01M ₿686.7	$888.13K ₿528.77
3811	Itheum ITHEUM	$0.00147 ₿0.00000020	-1.76	$887.23K ₿189.29	$0.001524 ₿0.00000021	$0.001439 ₿0.00000020	$1.11K ₿0.98	$1.25M ₿207.44	$887.23K ₿189.29
3813	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06836 ₿0.00000065	$0.05882 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3815	Bag BAG	$0.0001479 ₿0.000000049	-9.30	$884.59K ₿120.38	$0.0001633 ₿0.000000049	$0.0001423 ₿0.000000048	$65.32K ₿1.54	$884.59K ₿120.38	$884.59K ₿120.38
3816	Hercules Token TORCH	$0.2684	2.91	$883.09K	$0.2815	$0.2531	$1.82K	$2.37M	$883.09K
3820	Hermes Protocol HERMES	$0.004101 ₿0.00000057	0.65	$879.39K ₿62.68	$0.00419 ₿0.00000058	$0.003897 ₿0.00000056	$1.71K ₿1.27	$2.21M ₿68.26	$879.39K ₿62.68
3821	Artem ARTEM	$0.002231 ₿0.000000061	-1.07	$878.88K ₿23.3	$0.002256 ₿0.000000061	$0.002219 ₿0.000000059	$34.58K ₿0.33	$2.23M ₿60.79	$878.88K ₿23.3
3822	IXO IXO	$0.01013 ₿0.0000010	3.20	$878.42K ₿92.93	$0.01028 ₿0.0000011	$0.009483 ₿0.00000098	$154.55 ₿0.07	$1.28M ₿135.43	$878.42K ₿92.93
3823	Pegaxy Stone PGX	$0.001988 ₿0.00000023	3.10	$876.07K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$639.71 ₿0.02	$1.99M ₿236.01	$876.07K ₿48.34
3824	VPS Ai VPS	$0.009909 ₿0.00000060	2.14	$874.88K ₿52.92	$0.009946 ₿0.00000066	$0.00943 ₿0.00000051	$2.19K ₿1.81	$993.71K ₿60.1	$874.88K ₿52.92
3825	Bostrom BOOT	$0.000000001348 ₿0.00000000000052	0.01	$874.86K ₿310.21	$0.000000001362 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$188.19 ₿0.11	$1.69M ₿626.86	$874.86K ₿310.21
3827	Biometric Financial BIOFI	$0.0002132 ₿0.000000022	4.64	$874.36K ₿69.64	$0.0002146 ₿0.000000024	$0.0001927 ₿0.000000022	$9.98K ₿1.03	$2.13M ₿225	$874.36K ₿69.64
3828	Giveth GIV	$0.00256 ₿0.00000020	-6.00	$849.31K ₿43.19	$0.002724 ₿0.00000021	$0.002401 ₿0.00000020	$102.86K ₿1.27	$2.56M ₿206.61	$849.31K ₿43.19
3829	Rangers Protocol Gas RPG	$0.09171 ₿0.000027	5.28	$853.49K ₿258.95	$0.09341 ₿0.000028	$0.0851 ₿0.000026	$250.83 ₿2.65	$1.93M ₿584.34	$853.49K ₿258.95
3830	UCX UCX	$0.01954 ₿0.00000076	0.66	$872.84K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$66.14K ₿1.11	$19.54M ₿761.19	$872.84K ₿34
3832	Factor FCTR	$0.05814 ₿0.0000015	-0.11	$872.2K ₿22.9	$0.05851 ₿0.0000015	$0.05742 ₿0.0000015	$16.6K ₿0.19	$5.81M ₿152.63	$872.2K ₿22.9
3837	SALT SALT	$0.009916 ₿0.00000026	1.71	$867.46K ₿23.56	$0.009918 ₿0.00000033	$0.009534 ₿0.00000024	$83.35 ₿0.28	$1.19M ₿32.32	$867.46K ₿23.56
3848	GNY GNY	$0.004798 ₿0.00000041	-3.45	$855.38K ₿73.23	$0.00497 ₿0.00000044	$0.004661 ₿0.00000040	$539.53 ₿1.44	$1.92M ₿164.32	$855.38K ₿73.23
3849	GooseFX GOFX	$0.002391 ₿0.00000042	-1.35	$855.15K ₿126.76	$0.002679 ₿0.00000043	$0.002388 ₿0.00000041	$41.11K ₿0.24	$1.67M ₿295.62	$855.15K ₿126.76
3858	Tarot V1 TAROT	$0.01256 ₿0.00000044	1,217.38	$846K ₿27.45	$0.01256 ₿0.00000047	$0.0009218 ₿0.00000042	$64.16 ₿0.02	$1.26M ₿44.83	$846K ₿27.45
3860	Gold Fever Native Gold NGL	$0.02059 ₿0.0000024	-2.13	$844.43K ₿103.12	$0.02112 ₿0.0000025	$0.02052 ₿0.0000024	$113.08K ₿1.65	$4.12M ₿427.62	$844.43K ₿103.12
3862	Calaxy CLXY	$0.009155 ₿0.00000092	0.46	$843.27K ₿84.87	$0.009265 ₿0.00000098	$0.008825 ₿0.00000092	$958.69 ₿0.08	$9.16M ₿921.41	$843.27K ₿84.87
3864	BiFi BIFI	$0.001439 ₿0.000000081	-3.90	$842K ₿45.4	$0.001528 ₿0.000000083	$0.00141 ₿0.000000077	$56.04K ₿0.57	$1.44M ₿80.79	$842K ₿45.4
3867	WASSIE WASSIE	$0.00000123 ₿0.00000000010	-7.22	$839.2K ₿0	$0.00000132 ₿0.00000000011	$0.000001199 ₿0.00000000010	$9.22K ₿0.57	$839.2K ₿74.52	$839.2K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006342 ₿0.0000000060	$0.0006093 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Bficoin BFIC	$0.4429 ₿0.00017	2.74	$845.89K ₿335.42	$0.4598 ₿0.00018	$0.4257 ₿0.00016	$372.75K ₿89.87	$9.4M ₿3.73K	$845.89K ₿335.42
3875	Zeitgeist ZTG	$0.00914 ₿0.00000087	-4.07	$833.31K ₿20.45	$0.009528 ₿0.00000091	$0.008894 ₿0.00000086	$31.93K ₿0.4	$1.04M ₿94.08	$833.31K ₿20.45
3876	Amepay AME	$0.0008325 ₿0.000000035	-8.06	$828.86K ₿35.52	$0.0009566 ₿0.000000041	$0.0008288 ₿0.000000035	$84.59K ₿0.84	$828.86K ₿35.52	$828.86K ₿35.52
3879	Kryptokrona XKR	$0.001362 ₿0.000000064	2.16	$829.73K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.71K ₿0.08	$1.36M ₿64.04	$829.73K ₿35.78
3881	Polkamarkets POLK	$0.008283 ₿0.00000057	-4.29	$827.76K ₿57.17	$0.008671 ₿0.00000065	$0.008128 ₿0.00000055	$37.89K ₿3.84	$827.76K ₿57.17	$827.76K ₿57.17
3886	Quick Intel QKNTL	$0.01032 ₿0.00000098	-0.96	$825.76K ₿78.88	$0.01055 ₿0.0000010	$0.01004 ₿0.00000098	$1.04K ₿0.36	$826.19K ₿78.92	$825.76K ₿78.88
3887	Luna Inu LINU	$0.000000001103 ₿0.00000000000016	0.51	$826.02K ₿124.72	$0.000000001103 ₿0.00000000000016	$0.000000001056 ₿0.00000000000015	$148.62 ₿3.77	$1.1M ₿166.47	$826.02K ₿124.72
3891	Compound 0x CZRX	$0.005898 ₿0.00000019	-0.49	$822K ₿60.02	$0.005983 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$822K ₿60.02	$822K ₿60.02
3894	BitSong BTSG	$0.006806 ₿0.00000018	-2.39	$820.13K ₿21.57	$0.006973 ₿0.00000019	$0.006626 ₿0.00000018	$402.37 ₿0.01	$829.47K ₿22.77	$820.13K ₿21.57
3897	Berry BERRY	$0.00008365 ₿0.0000000074	-7.03	$819.1K ₿73.01	$0.00009003 ₿0.0000000082	$0.00008438 ₿0.0000000072	$88.71K ₿739.64	$836.64K ₿74.57	$819.1K ₿73.01
3899	Choise.ai CHO	$0.007472 ₿0.0000017	-2.18	$818.79K ₿189.64	$0.007746 ₿0.0000019	$0.00747 ₿0.0000015	$2.36M ₿44.24	$7.47M ₿1.73K	$818.79K ₿189.64
3906	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08325 ₿0.00000080	$0.06503 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3914	Horizon Protocol HZN	$0.004121 ₿0.00000074	-0.80	$804.69K ₿118.52	$0.00416 ₿0.00000075	$0.004028 ₿0.00000072	$56.98K ₿0.93	$1.01M ₿179.29	$804.69K ₿118.52
3915	Bitcicoin BITCI	$0.00009587 ₿0.000000021	-6.84	$810.67K ₿180.13	$0.0001039 ₿0.000000021	$0.00009445 ₿0.000000020	$142.31K ₿10.14	$2M ₿443.55	$810.67K ₿180.13
3916	Interlay INTR	$0.003489 ₿0.00000064	-2.88	$801.57K ₿97.89	$0.003607 ₿0.00000065	$0.003451 ₿0.00000062	$82.31K ₿0.28	$3.49M ₿642.22	$801.57K ₿97.89
3917	Finceptor FINC	$0.02556 ₿0.0000047	2.51	$801.82K ₿96.47	$0.02594 ₿0.0000047	$0.02482 ₿0.0000045	$22.74K ₿1.13	$2.56M ₿477.77	$801.82K ₿96.47
3919	Taboo TABOO	$0.0000826 ₿0.000000041	-7.61	$808.16K ₿412.74	$0.00009089 ₿0.000000047	$0.0000826 ₿0.000000039	$721.82 ₿23.19	$808.16K ₿412.74	$808.16K ₿412.74
3920	Hydra HYDRA	$0.199 ₿0.000011	-1.11	$805.33K ₿266.21	$0.2023 ₿0.000011	$0.1977 ₿0.000010	$73.5K ₿3.85	$0	$805.33K ₿266.21
3921	Wam WAM	$0.001191 ₿0.00000011	1.04	$809.71K ₿71.92	$0.001195 ₿0.00000011	$0.001139 ₿0.00000011	$6.4K ₿3.19	$1.19M ₿113.83	$809.71K ₿71.92
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3182 ₿0.0000030	$0.3026 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Hummingbot HBOT	$0.001443 ₿0.000000047	0.51	$798.6K ₿26	$0.001443 ₿0.000000050	$0.001435 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3926	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3526 ₿0.0000033	$0.3401 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38 ₿0.00036	$33.02 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	MBD Financials MBD	$0.00003074 ₿0.0000000056	-5.58	$797.71K ₿80.59	$0.00003278 ₿0.0000000059	$0.00002949 ₿0.0000000053	$39.46K ₿5.73	$1.23M ₿233.83	$797.71K ₿80.59
3934	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.00000017 ₿0.0000000000016	$0.0000001648 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3951	Aether Games AEG	$0.002037 ₿0.0000016	-1.37	$780.43K ₿124.47	$0.002152 ₿0.0000017	$0.001999 ₿0.0000016	$69.08K ₿3.1	$2.04M ₿1.65K	$780.43K ₿124.47
3954	Astrovault AXV	$0.008943 ₿0.0000023	-2.11	$777.53K ₿40.09	$0.009136 ₿0.0000023	$0.008825 ₿0.0000022	$6.15K ₿0.77	$1.96M ₿495.34	$777.53K ₿40.09
3955	CSP DAO Network NEBO	$0.6514 ₿0.000058	-0.66	$777.51K ₿69.42	$0.6557 ₿0.000059	$0.6437 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3956	STEPN Green Satoshi Token on BSC GST-BSC	$0.003667 ₿0.00000025	0.83	$777.24K ₿46.39	$0.005498 ₿0.00000028	$0.003393 ₿0.00000024	$53.35K ₿0.33	$777.24K ₿46.39	$777.24K ₿46.39
3959	Dark MAGA DMAGA	$0.0007748	4.92	$773.85K	$0.000774	$0.0007026	$506.31K	$773.85K	$773.85K
3960	Parex PRX	$0.03851 ₿0.000010	-2.02	$769.33K ₿81.5	$0.03969 ₿0.000011	$0.03724 ₿0.000010	$146.01K ₿19.57	$1.6M ₿347.35	$769.33K ₿81.5
3968	Orcfax FACT	$0.004369 ₿0.00000031	-1.61	$769.68K ₿55.77	$0.004462 ₿0.00000033	$0.004214 ₿0.00000031	$7.91K ₿0.14	$4.37M ₿316.58	$769.68K ₿55.77
3972	Hop Protocol HOP	$0.01021 ₿0.00000079	1.50	$768.53K ₿59.98	$0.01023 ₿0.00000080	$0.00972 ₿0.00000076	$4.8K ₿1.58	$10.22M ₿797.38	$768.53K ₿59.98
3973	Pillar PLR	$0.002956 ₿0.000000076	-0.83	$766.78K ₿19.91	$0.002996 ₿0.000000084	$0.002865 ₿0.000000076	$609.02 ₿0.01	$2.37M ₿61.41	$766.78K ₿19.91
3974	Wombat Exchange WOM	$0.003008 ₿0.00000060	-17.76	$766.58K ₿89.74	$0.003665 ₿0.00000063	$0.002723 ₿0.00000059	$18.43K ₿0.98	$3.02M ₿604.58	$766.58K ₿89.74
3975	TruBadger TRUBGR	$0.000000001763 ₿0.000000000000065	0	$764.96K ₿31.02	$0	$0	$7 ₿0	$1.76M ₿65.48	$764.96K ₿31.02
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01048 ₿0.00000010	$0.009347 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	ZooKeeper ZOO	$0.001627 ₿0.000000083	-1.73	$765.27K ₿38.82	$0.001665 ₿0.000000084	$0.001617 ₿0.000000078	$565.66 ₿0.53	$789.82K ₿40.07	$765.27K ₿38.82
3979	Integritee TEER	$0.1912 ₿0.000010	-1.83	$760.91K ₿40.71	$0.1954 ₿0.000010	$0.19 ₿0.000010	$44.02K ₿0.54	$1.91M ₿102.34	$760.91K ₿40.71
3982	Ariva ARV	$0.00001047 ₿0.00000000063	-2.27	$760.24K ₿46.11	$0.00001076 ₿0.00000000063	$0.0000103 ₿0.00000000057	$29.02K ₿10.33	$981.19K ₿59.51	$760.24K ₿46.11
3985	Super Trump STRUMP	$0.0003236 ₿0.000000063	1.14	$755.76K ₿116.05	$0.000329 ₿0.000000070	$0.0003108 ₿0.000000060	$209.84K ₿8.88	$755.76K ₿148.01	$755.76K ₿116.05
3986	BAI Stablecoin BAI	$1 ₿0.000014	-0.02	$752.48K ₿18.58	$1.01 ₿0.000014	$0.9899 ₿0.000014	$11.73K ₿0.92	$752.48K ₿18.58	$752.48K ₿18.58
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Neiro NEIRO	$0.000756	-4.61	$749.06K	$0.0007925	$0.0007505	$312.76K	$749.06K	$749.06K
3989	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3991	Blockchain Bets BCB	$0.0008571 ₿0.00000037	-4.15	$752.26K ₿328.45	$0.0009001 ₿0.00000039	$0.000835 ₿0.00000035	$628.03 ₿2.74	$752.26K ₿328.45	$752.26K ₿328.45
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,320.26 ₿0.022	$2,006.94 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3999	BetSwirl BETS	$0.0001982 ₿0.000000010	-4.70	$747.76K ₿50.73	$0.0002099 ₿0.000000010	$0.0001966 ₿0.000000010	$1.43K ₿0.1	$1.37M ₿75.51	$747.76K ₿50.73
4001	Dark Frontiers DARK	$0.003472 ₿0.00000050	-0.04	$747.27K ₿99.33	$0.003495 ₿0.00000050	$0.003305 ₿0.00000048	$152.08K ₿1.36	$867.95K ₿125.91	$747.27K ₿99.33
4004	Pajamas Cat PAJAMAS	$0.0007606 ₿0.000000064	-20.18	$745.37K ₿0	$0.000953 ₿0.000000070	$0.0007368 ₿0.000000051	$30.26K ₿2.74	$745.37K ₿65.08	$745.37K ₿0
4009	Planet Token PLANET	$0.0000008678 ₿0.0000000010	-2.79	$739K ₿885.41	$0.0000009081 ₿0.0000000011	$0.0000008586 ₿0.0000000010	$125.54K ₿84.75	$867.93K ₿1.04K	$739K ₿885.41
4010	Cheems CHEEMS	$0.0003024 ₿0.000000077	-10.68	$738.79K ₿189.6	$0.0003385 ₿0.000000083	$0.0003016 ₿0.000000058	$2.9K ₿10.09	$839.35K ₿215.41	$738.79K ₿189.6
4012	Polkaswap PSWAP	$0.0002114 ₿0.000000031	3.00	$737.65K ₿114.78	$0.0002116 ₿0.000000032	$0.0002002 ₿0.000000023	$75.28 ₿0.2	$2.11M ₿319.8	$737.65K ₿114.78
4014	Morra MORRA	$0.001882 ₿0.00000027	-0.19	$735.74K ₿104.7	$0.001949 ₿0.00000030	$0.00177 ₿0.00000026	$2.73K ₿0.78	$941.25K ₿138.24	$735.74K ₿104.7
4017	Ginnan The Cat GINNAN	$0.0000001063	-5.90	$733.67K	$0.0000001132	$0.0000001041	$76.4K	$733.67K	$733.67K
4019	Elon $ELON	$0.000001069	7.96	$732.1K	$0.000001109	$0.0000009318	$48.17K	$732.1K	$732.1K
4021	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4025	RedFOX Labs RFOX	$0.0003776 ₿0.000000076	0.94	$728.84K ₿141.24	$0.0003839 ₿0.000000081	$0.0003624 ₿0.000000073	$47.11 ₿3.53	$751.19K ₿152.19	$728.84K ₿141.24
4026	Walken WLKN	$0.000522 ₿0.000000095	-2.33	$728.43K ₿60.78	$0.0005345 ₿0.000000098	$0.000496 ₿0.000000094	$1.55M ₿29.28	$1.04M ₿191.67	$728.43K ₿60.78
4032	Brillion BRLN	$0.0039 ₿0.00000072	-5.75	$725.05K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$6.07K ₿2.2	$3.9M ₿718.53	$725.05K ₿146.45
4033	LIF3 LSHARE (OLD) LSHARE	$24.78 ₿0.0017	1.08	$724.66K ₿51.13	$25.23 ₿0.0017	$23.67 ₿0.0016	$275.66 ₿0.07	$1.73M ₿122.4	$724.66K ₿51.13
4035	Ertha ERTHA	$0.000597 ₿0.000000040	3.94	$723.69K ₿49.09	$0.0006076 ₿0.000000043	$0.0005652 ₿0.000000038	$1.97M ₿6.47	$1.19M ₿81	$723.69K ₿49.09
4037	sEUR SEUR	$0.7253 ₿0.000015	-0.74	$721.7K ₿15.37	$0.7307 ₿0.000015	$0.7209 ₿0.000015	$1.39K ₿0.09	$721.7K ₿15.37	$721.7K ₿15.37
4038	Göztepe S.K. Fan Token GOZ	$0.2173 ₿0.000017	-4.25	$713.36K ₿41.8	$0.2292 ₿0.000018	$0.2164 ₿0.000016	$71.9K ₿7.9	$1.52M ₿123.49	$713.36K ₿41.8
4040	Vesta Finance VSTA	$0.03208 ₿0.0000080	-2.36	$719.97K ₿180.21	$0.8622 ₿0.0000082	$0.805 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4044	Zap ZAP	$0.001625 ₿0.00000010	33.76	$747.85K ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$336.24 ₿0.17	$845.39K ₿54.39	$747.85K ₿48.11
4045	Cogito Finance CGV	$0.006532 ₿0.0000023	-4.07	$716.97K ₿221.82	$0.007627 ₿0.0000024	$0.006294 ₿0.0000023	$21.07K ₿4.29	$6.53M ₿2.37K	$716.97K ₿221.82
4046	Enjinstarter EJS	$0.0001731 ₿0.00000012	-4.61	$716.65K ₿478.75	$0.0001891 ₿0.00000012	$0.0001601 ₿0.00000011	$26.22K ₿5	$854.77K ₿593.39	$716.65K ₿478.75
4047	ZKFair ZKF	$0.00007152 ₿0.000000069	-4.77	$715.23K ₿696.41	$0.00007601 ₿0.000000081	$0.0000699 ₿0.000000068	$427.38K ₿95.96	$715.23K ₿696.41	$715.23K ₿696.41
4054	Netswap NETT	$0.06475 ₿0.0000081	-0.40	$712.13K ₿73.81	$0.06542 ₿0.0000084	$0.06434 ₿0.0000078	$98.22K ₿6.45	$712.14K ₿73.82	$712.13K ₿73.81
4057	DeFrogs DEFROGS	$70.94 ₿0.0066	3.48	$709.6K ₿66.57	$70.98 ₿0.0073	$65.95 ₿0.0063	$4.91K ₿27.39	$709.6K ₿66.57	$709.6K ₿66.57
4058	Solidly SOLID	$0.05802 ₿0.0000078	-3.41	$710.31K ₿65.85	$0.06007 ₿0.0000081	$0.05687 ₿0.0000077	$35.54 ₿0.12	$5.16M ₿654.9	$710.31K ₿65.85
4061	Niza Global NIZA	$0.00009226 ₿0.00000014	-1.47	$709.56K ₿808.95	$0.00009673 ₿0.00000016	$0.0000887 ₿0.00000013	$38.28K ₿5.7	$709.56K ₿1.14K	$709.56K ₿808.95
4068	Arbitrove Governance Token TROVE	$0.002358 ₿0.000000083	0.74	$707.79K ₿25.1	$0.002362 ₿0.000000086	$0.002266 ₿0.000000081	$153.24 ₿1.74	$2.36M ₿83.68	$707.79K ₿25.1
4070	NAGA NGC	$0.009048 ₿0.00000062	-1.32	$706.44K ₿49.11	$0.009554 ₿0.00000064	$0.008018 ₿0.00000060	$244.59K ₿1.94	$706.44K ₿49.11	$706.44K ₿49.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}