Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$110.2B
Volume total
BTC 61.07%     ETH 7.12%
Dominância

Página de Resultados 22 para Principais criptomoedas Bitrock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3699 Interlay  INTR $0.003527
₿0.00000064
2.29 $806.91K
₿97.89
$0.003587
₿0.00000065
$0.00337
₿0.00000062
$75.16K
₿0.28
$3.51M
₿642.22
$806.91K
₿97.89
Previsão de Preço do Interlay(intr)
3701 sEUR  SEUR $0.8149
₿0.000015
1.64 $810.87K
₿15.37
$0.8202
₿0.000015
$0.8017
₿0.000015
$608.42
₿0.09
$810.87K
₿15.37
$810.87K
₿15.37
Previsão de Preço do sEUR(seur)
3702 Kryptokrona  XKR $0.001331
₿0.000000064
1.84 $810.75K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.47K
₿0.08
$1.33M
₿64.04
$810.75K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3704 Ertha  ERTHA $0.0006699
₿0.000000040
19.30 $805.85K
₿49.09
$0.0006673
₿0.000000043
$0.0005565
₿0.000000038
$1.64M
₿6.47
$1.33M
₿81
$805.85K
₿49.09
Previsão de Preço do Ertha(ertha)
3707 Notional Finance  NOTE $0.0172
₿0.0000024
1.19 $808.91K
₿115.19
$0.01861
₿0.0000024
$0.01692
₿0.0000023
$4.04K
₿0.08
$1.69M
₿244.48
$808.91K
₿115.19
Previsão de Preço do Notional Finance(note)
3708 QnA3.AI  GPT $0.001281
₿0.0000075
7.13 $806.27K
₿850.76
$0.001443
₿0.0000082
$0.001178
₿0.0000074
$93K
₿189.54
$1.28M
₿7.52K
$806.27K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3712 MainnetZ  NETZ $0.0007362
₿0.00000045
84.00 $809.87K
₿130.99
$0.0008003
₿0.00000054
$0.0004
₿0.00000044
$3.17K
₿5.35
$809.87K
₿499.63
$809.87K
₿130.99
Previsão de Preço do MainnetZ(netz)
3715 Astrovault  AXV $0.009263
₿0.0000023
2.40 $802.26K
₿40.09
$0.009303
₿0.0000023
$0.00902
₿0.0000022
$5.83K
₿0.77
$2.03M
₿495.34
$802.26K
₿40.09
Previsão de Preço do Astrovault(axv)
3716 KI  XKI $0.001342
₿0.00000013
1.55 $799.52K
₿70.95
$0.001342
₿0.00000013
$0.001294
₿0.00000012
$77.88
₿0.02
$1.27M
₿123.94
$799.52K
₿70.95
Previsão de Preço do KI(xki)
3718 Script Network  SCPT $0.001032
₿0.00000057
-0.40 $800.42K
₿152.82
$0.001056
₿0.00000064
$0.001015
₿0.00000055
$211.76K
₿30.33
$1.01M
₿580.51
$800.42K
₿152.82
Previsão de Preço do Script Network(scpt)
3720 WATER Coin  WATER $0.0000109
-1.67 $796.94K
$0.00001127
$0.00001074
$44.99K
$796.94K
$796.94K
Previsão de Preço do WATER Coin(water)
3722 Itheum  ITHEUM $0.001357
₿0.00000020
-2.41 $793.33K
₿189.29
$0.001391
₿0.00000021
$0.00132
₿0.00000020
$1.57K
₿0.98
$1.36M
₿207.44
$793.33K
₿189.29
Previsão de Preço do Itheum(itheum)
3734 IXO  IXO $0.009067
₿0.0000010
1.75 $787.67K
₿92.93
$0.009365
₿0.0000011
$0.008421
₿0.00000098
$1.06K
₿0.07
$1.15M
₿135.43
$787.67K
₿92.93
Previsão de Preço do IXO(ixo)
3738 BAI Stablecoin  BAI $1.06
₿0.000014
0.57 $781.87K
₿18.58
$1.07
₿0.000014
$1.05
₿0.000014
$2.65K
₿0.92
$781.87K
₿18.58
$781.87K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3739 Lithium Finance  LITH $0.00009126
₿0.000000024
4.70 $774.74K
₿146.33
$0.00009375
₿0.000000027
$0.00008525
₿0.000000024
$189.71K
₿9.4
$904.29K
₿245.66
$774.74K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3740 Andromeda  ANDR $0.007418
₿0.000013
10.02 $778.94K
₿397.26
$0.008889
₿0.000014
$0.006742
₿0.000012
$17.48K
₿7.05
$7.41M
₿13.08K
$778.94K
₿397.26
Previsão de Preço do Andromeda(andr)
3742 Revuto  REVU $0.005768
₿0.00000023
2.83 $778.99K
₿19.48
$0.0058
₿0.00000023
$0.005562
₿0.00000020
$97.16K
₿1.39
$1.62M
₿66.53
$778.99K
₿19.48
Previsão de Preço do Revuto(revu)
3743 Artem  ARTEM $0.001969
₿0.000000061
-0.60 $781.69K
₿23.3
$0.001991
₿0.000000061
$0.001971
₿0.000000059
$33.18K
₿0.33
$1.99M
₿60.79
$781.69K
₿23.3
Previsão de Preço do Artem(artem)
3750 Gifto  GFT $0.0003457
₿0.00000037
1.71 $775.95K
₿377.88
$0.0003466
₿0.00000039
$0.0003186
₿0.00000037
$17.49K
₿75.34
$775.95K
₿377.88
$775.95K
₿377.88
Previsão de Preço do Gifto(gft)
3752 Polkamarkets  POLK $0.007459
₿0.00000057
8.25 $745.17K
₿57.17
$0.008357
₿0.00000065
$0.006612
₿0.00000055
$169.25K
₿3.84
$745.17K
₿57.17
$745.17K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3754 Sommelier  SOMM $0.002304
₿0.0000023
6.10 $774.37K
₿665.5
$0.002466
₿0.0000024
$0.002157
₿0.0000021
$23.2K
₿1.44
$1.15M
₿1.16K
$774.37K
₿665.5
Previsão de Preço do Sommelier(somm)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3759 Avocado DAO  AVG $0.005609
₿0.00000052
0.32 $765.83K
₿41.18
$0.005616
₿0.00000055
$0.005533
₿0.00000052
$54.1K
₿0.5
$5.58M
₿524.24
$765.83K
₿41.18
Previsão de Preço do Avocado DAO(avg)
3770 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3771 Wombat Exchange  WOM $0.002997
₿0.00000060
3.58 $761.68K
₿89.74
$0.003033
₿0.00000063
$0.002887
₿0.00000059
$5.93K
₿0.98
$3M
₿604.58
$761.68K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5381
₿0.0000056
$0.4785
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3780 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3205
₿0.0000033
$0.3092
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
Previsão de Preço do Sandclock(quartz)
3781 Aura Network [OLD]  AURA $0.01858
₿0.00000076
2.48 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01812
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3782 Polkaswap  PSWAP $0.0002156
₿0.000000031
13.58 $753.07K
₿114.78
$0.0002303
₿0.000000032
$0.0001898
₿0.000000023
$1.27K
₿0.2
$2.16M
₿319.8
$753.07K
₿114.78
Previsão de Preço do Polkaswap(pswap)
3788 BaseSwap  BSWAP $0.103
₿0.000019
1.62 $732.5K
₿0
$0.1043
₿0.000021
$0.1004
₿0.000018
$4.17K
₿4.68
$954.32K
₿4.09
$732.5K
₿0
Previsão de Preço do BaseSwap(bswap)
3790 BitSong  BTSG $0.006188
₿0.00000018
1.02 $744.65K
₿21.57
$0.006214
₿0.00000019
$0.006004
₿0.00000018
$437.75
₿0.01
$753.14K
₿22.77
$744.65K
₿21.57
Previsão de Preço do BitSong(btsg)
3798 Zeitgeist  ZTG $0.008147
₿0.00000087
0.68 $740.53K
₿20.45
$0.008446
₿0.00000091
$0.007779
₿0.00000086
$17.85K
₿0.4
$927K
₿94.08
$740.53K
₿20.45
Previsão de Preço do Zeitgeist(ztg)
3802 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
372.23 $739.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$784.64K
₿76.51
$739.98K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
3807 Horizon Protocol  HZN $0.003792
₿0.00000074
2.08 $737.73K
₿118.52
$0.003783
₿0.00000075
$0.003598
₿0.00000072
$63.73K
₿0.93
$935.13K
₿179.29
$737.73K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3808 Ariva  ARV $0.00001014
₿0.00000000063
1.44 $736.44K
₿46.11
$0.00001022
₿0.00000000063
$0.000009559
₿0.00000000057
$29.36K
₿10.33
$950.47K
₿59.51
$736.44K
₿46.11
Previsão de Preço do Ariva(arv)
3809 Rangers Protocol Gas  RPG $0.07912
₿0.000027
-0.25 $736.37K
₿258.95
$0.08603
₿0.000028
$0.07912
₿0.000026
$523.79
₿2.65
$1.66M
₿584.34
$736.37K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
3810 Fishkoin  KOIN $0.00000003802
₿0.0000000000055
-0.20 $735.66K
₿0
$0.00000003812
₿0.0000000000061
$0.00000003785
₿0.0000000000054
$543.87
₿0.33
$735.66K
₿115.81
$735.66K
₿0
Previsão de Preço do Fishkoin(koin)
3811 Gameswap  GSWAP $0.08385
₿0.000013
1.61 $729.48K
₿114.3
$0.0849
₿0.000013
$0.07319
₿0.000012
$23.09K
₿1.7
$1.67M
₿260.94
$729.48K
₿114.3
Previsão de Preço do Gameswap(gswap)
3813 GNY  GNY $0.004115
₿0.00000041
2.84 $737.36K
₿73.23
$0.004107
₿0.00000044
$0.003982
₿0.00000040
$38.02K
₿1.44
$1.65M
₿164.32
$737.36K
₿73.23
Previsão de Preço do GNY(gny)
3818 WASSIE  WASSIE $0.00000106
₿0.00000000010
8.21 $721.42K
₿0
$0.00000106
₿0.00000000011
$0.0000009813
₿0.00000000010
$2.28K
₿0.57
$721.42K
₿74.52
$721.42K
₿0
Previsão de Preço do WASSIE(wassie)
3819 Jarvis Reward Token  JRT $0.001836
₿0.000000093
-0.70 $729.11K
₿37.19
$0.001881
₿0.000000096
$0.001808
₿0.000000090
$32.42
₿0.02
$1.04M
₿52.92
$729.11K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
3822 Husky Axax  HUSKY $0.000000008239
₿0.0000000000013
3.28 $728.33K
₿116.44
$0.000000008347
₿0.0000000000015
$0.000000007962
₿0.0000000000010
$1.73K
₿1.91
$728.33K
₿116.44
$728.33K
₿116.44
Previsão de Preço do Husky Axax(husky)
3823 Blink Galaxy  GQ $0.0001138
₿0.000000018
-4.19 $726.85K
₿117.23
$0.0001224
₿0.000000020
$0.000113
₿0.000000017
$41.86K
₿36.37
$741.54K
₿122.07
$726.85K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
3824 Aether Games  AEG $0.002089
₿0.0000016
1.87 $726.47K
₿124.47
$0.002108
₿0.0000017
$0.002049
₿0.0000016
$89.35K
₿3.1
$2.09M
₿1.65K
$726.47K
₿124.47
Previsão de Preço do Aether Games(aeg)
3827 Pajamas Cat  PAJAMAS $0.0007408
₿0.000000064
-4.00 $726.41K
₿0
$0.0007827
₿0.000000070
$0.0007351
₿0.000000051
$12.39K
₿2.74
$726.41K
₿65.08
$726.41K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
3828 DePay  DEPAY $0.1088
₿0.0000029
-64.35 $724.99K
₿19.76
$0.3058
$0.1057
$57.39
₿0
$6.21M
₿169.25
$724.99K
₿19.76
Previsão de Preço do DePay(depay)
3832 GHOST by McAfee  GHOST $0.02661
₿0.0000012
0.41 $722.82K
₿31.13
$0.02702
₿0.0000013
$0.02596
₿0.0000012
$289.84
₿0.06
$722.82K
₿31.13
$722.82K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
3833 Cryptocart  CCV2 $0.7751
₿0.000020
1.10 $721.19K
₿18.94
$0.7859
₿0.000020
$0.7637
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
Previsão de Preço do Cryptocart(ccv2)
3835 NAGA  NGC $0.00925
₿0.00000062
-4.83 $720.76K
₿49.11
$0.009998
₿0.00000064
$0.009181
₿0.00000060
$164.71K
₿1.94
$720.76K
₿49.11
$720.76K
₿49.11
Previsão de Preço do NAGA(ngc)
3838 r/FortNiteBR Bricks  BRICK $0.01122
₿0.0000023
2.74 $718.68K
₿153.31
$0.01142
₿0.0000024
$0.01089
₿0.0000022
$9.52K
₿1.21
$718.68K
₿153.31
$718.68K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3840 Enjinstarter  EJS $0.0001735
₿0.00000012
0.58 $718.1K
₿478.75
$0.0001818
₿0.00000012
$0.0001717
₿0.00000011
$17.34K
₿5
$856.5K
₿593.39
$718.1K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
3844 BetSwirl  BETS $0.0001745
₿0.000000010
7.36 $716.08K
₿50.73
$0.0001896
₿0.000000010
$0.00016
₿0.000000010
$131.67
₿0.1
$1.27M
₿75.51
$716.08K
₿50.73
Previsão de Preço do BetSwirl(bets)
3845 peg-eUSD  PEUSD $0.5508
₿0.000013
-0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3850 SafeCoin  SAFE $0.02287
₿0.0000015
-21.29 $713.93K
₿49.01
$0.03141
₿0.0000016
$0.02269
₿0.0000012
$13.13
₿0
$713.93K
₿49.01
$713.93K
₿49.01
Previsão de Preço do SafeCoin(safe)
3855 Hercules Token  TORCH $0.2256
7.54 $690.62K
$0.2258
$0.208
$4.33K
$1.85M
$690.62K
Previsão de Preço do Hercules Token(torch)
3858 Göztepe S.K. Fan Token  GOZ $0.2161
₿0.000017
1.86 $709.64K
₿41.8
$0.2216
₿0.000018
$0.2122
₿0.000016
$135.75K
₿7.9
$1.51M
₿123.49
$709.64K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3859 Dark MAGA  DMAGA $0.000708
4.57 $708.11K
$0.0007109
$0.0006295
$519.92K
$708.11K
$708.11K
Previsão de Preço do Dark MAGA(dmaga)
3861 BiFi  BIFI $0.00121
₿0.000000081
-5.93 $707.9K
₿45.4
$0.00133
₿0.000000083
$0.001159
₿0.000000077
$98.42K
₿0.57
$1.21M
₿80.79
$707.9K
₿45.4
Previsão de Preço do BiFi(bifi)
3862 Alpha Impact  FOLO $0.002436
₿0.00000013
3.67 $699.13K
₿37.74
$0.002418
₿0.00000013
$0.002317
₿0.00000012
$80.61
₿0.01
$1.02M
₿55.19
$699.13K
₿37.74
Previsão de Preço do Alpha Impact(folo)
3864 Bware  INFRA $0.1469
₿0.000016
-0.26 $703.97K
₿67.98
$0.1475
₿0.000016
$0.1468
₿0.000015
$75.94K
₿3.81
$14.69M
₿1.61K
$703.97K
₿67.98
Previsão de Preço do Bware(infra)
3865 tooker kurlson  TOOKER $0.0007259
₿0.00000032
-2.99 $704.79K
₿0
$0.0007517
₿0.00000048
$0.0007113
₿0.00000031
$62.31K
₿32.13
$704.79K
₿349.35
$704.79K
₿0
Previsão de Preço do tooker kurlson(tooker)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005766
₿0.0000000060
$0.0005539
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsão de Preço do RelictumPro Genesis Token(gtn)
3885 MARS4  MARS4 $0.0001721
₿0.000000027
-2.90 $679.95K
₿108.67
$0.0001825
₿0.000000029
$0.0001686
₿0.000000025
$65.67K
₿2.98
$679.95K
₿108.67
$679.95K
₿108.67
Previsão de Preço do MARS4(mars4)
3893 Pussy Financial  PUSSY $0.00000313
₿0.00000000015
2.09 $683.81K
₿33.09
$0.000003159
₿0.00000000015
$0.000003069
₿0.00000000015
$3.13
₿0.01
$1.32M
₿63.63
$683.81K
₿33.09
Previsão de Preço do Pussy Financial(pussy)
3894 THREE  $THREE $0.006833
-9.70 $683.37K
$0.008221
$0.006647
$330.84K
$683.37K
$683.37K
Previsão de Preço do THREE($three)
3895 LIT  LIT $0.00001337
₿0.00000000061
0.57 $683.14K
₿31.36
$0.00001339
₿0.00000000062
$0.00001322
₿0.00000000060
$33.42
₿0.01
$1.34M
₿61.37
$683.14K
₿31.36
Previsão de Preço do LIT(lit)
3897 FREEdom coin  FREE $0.00000008533
₿0.0000000000035
7.46 $682.67K
₿27.99
$0.00000008548
₿0.0000000000037
$0.00000007796
₿0.0000000000034
$141.64K
₿13.29
$682.67K
₿27.99
$682.67K
₿27.99
Previsão de Preço do FREEdom coin(free)
3902 Kibble  KIBBLE $0.003833
₿0.00000063
0.82 $678.8K
₿0
$0.003918
₿0.00000074
$0.00375
₿0.00000052
$2.28K
₿5.24
$1.3M
₿639.21
$678.8K
₿0
Previsão de Preço do Kibble(kibble)
3907 MAPS  MAPS $0.009075
₿0.00000038
4.97 $680.65K
₿28.4
$0.009209
₿0.00000038
$0.008334
₿0.00000037
$150.57
₿1.93
$90.75M
₿3.79K
$680.65K
₿28.4
Previsão de Preço do MAPS(maps)
3908 Biometric Financial  BIOFI $0.0001646
₿0.000000022
5.75 $673.68K
₿69.64
$0.0001702
₿0.000000024
$0.0001485
₿0.000000022
$11.48K
₿1.03
$1.64M
₿225
$673.68K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
3909 Dfyn Network  DFYN $0.003502
₿0.00000031
-0.04 $674.27K
₿61.19
$0.003574
₿0.00000033
$0.003489
₿0.00000029
$66.92K
₿5.57
$694.57K
₿63.04
$674.27K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
3910 BEFE  BEFE $0.00000713
₿0.0000000049
1.35 $672.54K
₿0
$0.00000715
₿0.0000000049
$0.000006989
₿0.0000000045
$1.41M
₿5.02
$713K
₿490.26
$672.54K
₿0
Previsão de Preço do BEFE(befe)
3914 Blockchain Bets  BCB $0.0007657
₿0.00000037
7.22 $666.73K
₿328.45
$0.0008104
₿0.00000039
$0.0007141
₿0.00000035
$612.08
₿2.74
$666.73K
₿328.45
$666.73K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3915 HAMI  $HAMI $0.0006771
₿0.000000069
-0.60 $687.81K
₿0
$0.0006931
₿0.000000080
$0.0006718
₿0.000000060
$130.84K
₿4.45
$687.81K
$687.81K
₿0
Previsão de Preço do HAMI($hami)
3916 Multi Universe Central  MUC $0.001529
-2.99 $671.74K
$0.001581
$0.001513
$9.84K
$1.53M
$671.74K
Previsão de Preço do Multi Universe Central(muc)
3919 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
3923 ZKFair  ZKF $0.00006679
₿0.000000069
19.03 $668.04K
₿696.41
$0.00007095
₿0.000000081
$0.00005563
₿0.000000068
$410.82K
₿95.96
$668.04K
₿696.41
$668.04K
₿696.41
Previsão de Preço do ZKFair(zkf)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2893
₿0.0000030
$0.2752
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.55
₿0.00036
$30.02
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3927 DinoLFG  DINO $0.00213
₿0.00000026
3.37 $667.16K
₿84.42
$0.002126
₿0.00000031
$0.00185
₿0.00000026
$55.21K
₿2.25
$710.61K
₿89.92
$667.16K
₿84.42
Previsão de Preço do DinoLFG(dino)
3929 Hummingbot  HBOT $0.001203
₿0.000000047
1.63 $662.42K
₿26
$0.001203
₿0.000000050
$0.001184
₿0.000000047
$120.46
₿0
$1.2M
₿47.9
$662.42K
₿26
Previsão de Preço do Hummingbot(hbot)
3931 STEPN Green Satoshi Token on BSC  GST-BSC $0.003145
₿0.00000025
-0.36 $664.88K
₿46.39
$0.003194
₿0.00000028
$0.003083
₿0.00000024
$16.75K
₿0.33
$664.88K
₿46.39
$664.88K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3941 SparkPoint  SRK $0.00006399
₿0.0000000031
-1.08 $657.4K
₿32.02
$0.00007121
₿0.0000000031
$0.00006197
₿0.0000000030
$31.79K
₿0.39
$833.17K
₿40.82
$657.4K
₿32.02
Previsão de Preço do SparkPoint(srk)
3942 Moby  MOBY $0.01594
₿0.000015
6.50 $657.01K
₿372.65
$0.01597
₿0.000016
$0.01388
₿0.000014
$37.79K
₿5.07
$1.59M
₿1.51K
$657.01K
₿372.65
Previsão de Preço do Moby(moby)
3943 Mendi Finance  MENDI $0.02273
₿0.0000063
3.77 $660.61K
₿89.86
$0.02286
₿0.0000076
$0.02104
₿0.0000061
$10.52K
₿7.51
$2.29M
₿630.2
$660.61K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
3944 MetaZero  MZERO $0.006566
₿0.0000035
21.83 $656.67K
₿0
$0.006518
₿0.0000038
$0.005364
₿0.0000033
$39.12K
₿10.91
$656.67K
$656.67K
₿0
Previsão de Preço do MetaZero(mzero)
3945 Revenue Coin  RVC $0.0007603
₿0.000000046
-0.29 $655.8K
₿39.86
$0.0007677
₿0.000000046
$0.0007598
₿0.000000045
$5.08
₿0.07
$1.32M
₿79.94
$655.8K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
3946 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.53 $647.99K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$8.19K
₿19.04
$647.99K
₿116.76
$647.99K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
3949 BSC Station  BSCS $0.002642
₿0.00000016
-1.71 $654.74K
₿41.62
$0.002715
₿0.00000018
$0.002638
₿0.00000016
$64.82K
₿2.4
$1.05M
₿67.02
$654.74K
₿41.62
Previsão de Preço do BSC Station(bscs)
3953 EUROe Stablecoin  EUROE $1.13
₿0.000015
0.07 $653.2K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$7.68K
₿0.85
$653.2K
₿30.01
$653.2K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
3955 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.15 $652.4K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$261.09
₿0.05
$652.4K
$652.4K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
3956 Sashimi  SASHIMI $0.002914
₿0.000000082
-2.83 $652.05K
₿18.55
$0.003
₿0.000000084
$0.002902
₿0.000000079
$15.55K
₿0.22
$663.87K
₿18.88
$652.05K
₿18.55
Previsão de Preço do Sashimi(sashimi)
3959 ZoidPay  ZPAY $0.001662
₿0.00000021
-1.55 $651.67K
₿86.25
$0.001699
₿0.00000024
$0.001629
₿0.00000021
$5.81K
₿6.69
$1.16M
₿154.01
$651.67K
₿86.25
Previsão de Preço do ZoidPay(zpay)
3962 Force Protocol  FOR $0.001153
₿0.00000037
-2.02 $652.05K
₿211.52
$0.001222
₿0.00000038
$0.001072
₿0.00000036
$57.64K
₿88.57
$1.16M
₿375.23
$652.05K
₿211.52
Previsão de Preço do Force Protocol(for)
3965 Kava Swap  SWP $0.00272
₿0.00000017
0.37 $649.04K
₿36.11
$0.002722
₿0.00000017
$0.00271
₿0.00000016
$130.55K
₿1.02
$680.21K
₿44.21
$649.04K
₿36.11
Previsão de Preço do Kava Swap(swp)
3967 DFX Finance  DFX $0.01486
₿0.0000015
5.93 $646.63K
₿66.75
$0.01485
₿0.0000015
$0.01392
₿0.0000011
$507.3
₿0.4
$1.48M
₿153.15
$646.63K
₿66.75
Previsão de Preço do DFX Finance(dfx)
3968 Suiswap  SSWP $0.00006446
₿0.000000018
12.36 $639.48K
₿187
$0.0000771
₿0.000000020
$0.0000556
₿0.000000017
$1.21M
₿10.13
$639.48K
₿187
$639.48K
₿187
Previsão de Preço do Suiswap(sswp)
3969 Gravity Finance  GFI $0.00139
₿0.000000033
1.01 $645.57K
₿33.65
$0.001395
₿0.000000034
$0.001376
₿0.000000032
$292.01
₿0.03
$1.67M
₿39.76
$645.57K
₿33.65
Previsão de Preço do Gravity Finance(gfi)
3970 The Three Kingdoms  TTK $0.0007819
₿0.000000033
-1.68 $655.23K
₿26.88
$0.0008402
₿0.000000036
$0.0007671
₿0.000000032
$16.75K
₿0.19
$794.44K
₿33.45
$655.23K
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
3973 Brillion  BRLN $0.003455
₿0.00000072
-0.40 $642.27K
₿146.45
$0.003496
₿0.00000086
$0.003398
₿0.00000071
$4.98K
₿2.2
$3.46M
₿718.53
$642.27K
₿146.45
Previsão de Preço do Brillion(brln)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.