$3.4T
Capitalização total de mercado
$87.26B
Volume total
BTC 62.27%     ETH 8.72%
Dominância

Página de Resultados 22 para Principais criptomoedas Bitrock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4569 Gameswap  GSWAP $0.05609
₿0.000013
0.50 $488.49K
₿114.3
$0.06417
₿0.000013
$0.05571
₿0.000012
$26.69K
₿1.7
$1.12M
₿260.94
$488.49K
₿114.3
Previsão de Preço do Gameswap(gswap)
4572 Ziktalk  ZIK $0.001052
₿0.000000020
-1.75 $486.19K
₿9.57
$0.003191
₿0.000000029
$0.002198
₿0.000000020
$9.76
₿0
$1.05M
₿20.72
$486.19K
₿9.57
Previsão de Preço do Ziktalk(zik)
4573 Elon  ELON $0.0000007086
-4.01 $486.04K
$0.0000008599
$0.0000006484
$60.57K
$486.04K
$486.04K
Previsão de Preço do Elon(elon)
4574 DEEPSPACE  DPS $0.005508
₿0.00000088
-7.38 $484.87K
₿50.69
$0.005985
₿0.00000090
$0.005148
₿0.00000087
$5.33K
₿0.11
$557.23K
₿79.12
$484.87K
₿50.69
Previsão de Preço do DEEPSPACE(dps)
4576 DinoLFG  DINO $0.00155
₿0.00000026
1.01 $483.87K
₿84.42
$0.001813
₿0.00000031
$0.001521
₿0.00000026
$44.58K
₿2.25
$515.39K
₿89.92
$483.87K
₿84.42
Previsão de Preço do DinoLFG(dino)
4579 Vector Finance  VTX $0.008179
₿0.00000068
-3.94 $483.31K
₿36.11
$0.008525
₿0.0000010
$0.008125
₿0.00000067
$36.15
₿2.75
$483.31K
₿36.11
$483.31K
₿36.11
Previsão de Preço do Vector Finance(vtx)
4582 Velar  VELAR $0.003713
₿0.0000038
-4.19 $482.49K
₿228.35
$0.003875
₿0.0000042
$0.003713
₿0.0000036
$196.48K
₿27.69
$3.71M
₿3.87K
$482.49K
₿228.35
Previsão de Preço do Velar(velar)
4585 Concentrated Voting Power  CVP $0.01487
₿0.0000082
-2.11 $481.6K
₿266.58
$0.01528
₿0.0000086
$0.01462
₿0.0000081
$522.8
₿74.43
$1.49M
₿823.04
$481.6K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
4586 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
-7.28 $479.21K
₿54.45
$0.000000000027
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$319.58K
₿18.84
$672.56K
₿76.42
$479.21K
₿54.45
Previsão de Preço do Renewable Energy(ret)
4588 Strong  STRONG $1.2
₿0.000078
0.41 $479.76K
₿31.88
$1.22
₿0.000079
$1.17
₿0.000072
$74.33K
₿0.48
$634.64K
₿42.17
$479.76K
₿31.88
Previsão de Preço do Strong(strong)
4590 SafeMoon Inu  SMI $0.0000004792
₿0.000000000018
-1.49 $479.23K
₿18.08
$0.000001959
₿0.000000000018
$0.000001918
₿0.000000000018
$14.21
₿0
$479.23K
₿18.08
$479.23K
₿18.08
Previsão de Preço do SafeMoon Inu(smi)
4595 Auto  AUTO $6.25
₿0.00028
-1.46 $478.02K
₿21.68
$6.34
₿0.00028
$6.24
₿0.00027
$588.94
₿0.21
$503.86K
₿22.85
$478.02K
₿21.68
Previsão de Preço do Auto(auto)
4596 GAMI WORLD  GAMI $0.01105
₿0.0000022
0.16 $477.58K
₿97.57
$0.01112
₿0.0000022
$0.01099
₿0.0000021
$8.37
₿0.37
$1.46M
₿297.77
$477.58K
₿97.57
Previsão de Preço do GAMI WORLD(gami)
4601 VIDT DAO  VIDT $0.0005401
₿0.00000068
-4.75 $476.01K
₿528.77
$0.000571
₿0.00000072
$0.0005343
₿0.00000068
$138.1K
₿44.3
$541.06K
₿686.7
$476.01K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
4602 Pajamas Cat  PAJAMAS $0.0004862
₿0.000000064
-0.33 $475.83K
₿0
$0.0005077
₿0.000000070
$0.0004816
₿0.000000051
$6.01K
₿2.74
$475.83K
₿65.08
$475.83K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
4603 Jim  JIM $0.000002079
₿0.00000000014
-2.38 $475.67K
₿31.94
$0.00001545
₿0.00000000014
$0.0000145
₿0.00000000013
$8.33
₿0.37
$619.95K
₿50.16
$475.67K
₿31.94
Previsão de Preço do Jim(jim)
4604 SmartCredit Token  SMARTCREDIT $0.2301
₿0.000012
0.37 $475.13K
₿24.84
$0.2307
₿0.000012
$0.2278
₿0.000011
$49.98
₿0.56
$5.75M
₿300.91
$475.13K
₿24.84
Previsão de Preço do SmartCredit Token(smartcredit)
4605 Revomon  REVO $0.01524
₿0.0000019
-1.37 $475.07K
₿66.79
$0.01554
₿0.0000019
$0.01522
₿0.0000018
$1.56K
₿0.97
$701.14K
₿90.44
$475.07K
₿66.79
Previsão de Preço do Revomon(revo)
4607 Flourishing AI  AI $0.02003
₿0.00000047
-20.73 $474.74K
₿11.28
$0.02526
₿0.00000051
$0.0196
₿0.00000044
$52.45
₿0.32
$1.1M
₿26.17
$474.74K
₿11.28
Previsão de Preço do Flourishing AI(ai)
4608 DefiPlaza  DFP2 $0.007132
₿0.00000094
-5.81 $474.7K
₿63.04
$0.007573
₿0.00000097
$0.00709
₿0.00000093
$308.63
₿0.39
$474.7K
₿63.28
$474.7K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
4612 OmniCat  OMNI $0.00001132
₿0.0000000080
-11.74 $472.49K
₿335.89
$0.00001308
₿0.0000000084
$0.00001117
₿0.0000000079
$42.77K
₿43.4
$515.29K
₿366.32
$472.49K
₿335.89
Previsão de Preço do OmniCat(omni)
4613 Aston Martin Cognizant Fan Token  AM $0.1702
₿0.000011
-0.41 $472.21K
₿24.89
$0.1718
₿0.000011
$0.1676
₿0.000010
$60.62K
₿5.17
$1.7M
₿113.83
$472.21K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4614 MetaZero  MZERO $0.004705
₿0.0000035
13.83 $472.15K
₿0
$0.004844
₿0.0000038
$0.00411
₿0.0000033
$45.04K
₿10.91
$472.15K
$472.15K
₿0
Previsão de Preço do MetaZero(mzero)
4619 HanChain  HAN $0.001554
₿0.0000013
-0.82 $470.46K
₿50.99
$0.00158
₿0.0000018
$0.001554
₿0.0000013
$1.48M
₿7.66
$2.33M
₿2.03K
$470.46K
₿50.99
Previsão de Preço do HanChain(han)
4621 Hubble  HBB $0.006878
₿0.0000040
-0.37 $469.53K
₿271.32
$0.007095
₿0.0000041
$0.006872
₿0.0000039
$228.47
₿8.39
$687.63K
₿403.38
$469.53K
₿271.32
Previsão de Preço do Hubble(hbb)
4622 Walken  WLKN $0.0003211
₿0.000000095
0.35 $469.75K
₿60.78
$0.0003244
₿0.000000098
$0.0003097
₿0.000000094
$70.14K
₿29.28
$642.39K
₿191.67
$469.75K
₿60.78
Previsão de Preço do Walken(wlkn)
4631 BlockGames  BLOCK $0.0006849
-2.76 $465.28K
$0.0007424
$0.0006735
$138.24K
$684.92K
$465.28K
Previsão de Preço do BlockGames(block)
4633 Dark Frontiers  DARK $0.002131
₿0.00000050
-0.41 $464.26K
₿99.33
$0.002186
₿0.00000050
$0.002111
₿0.00000048
$156.19K
₿1.36
$539.24K
₿125.91
$464.26K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4647 Elk Finance  ELK $0.02853
₿0.0000022
-2.48 $460.41K
₿30.91
$0.02933
₿0.0000022
$0.02832
₿0.0000022
$4.23K
₿1.01
$1.21M
₿95.41
$460.41K
₿30.91
Previsão de Preço do Elk Finance(elk)
4650 CyberDEX  CYDX $0.001536
-0.12 $460K
$0.00155
$0.00152
$9.94K
$2.46M
$460K
Previsão de Preço do CyberDEX(cydx)
4651 Orcfax  FACT $0.002611
₿0.00000031
-0.72 $459.95K
₿55.77
$0.002714
₿0.00000033
$0.002586
₿0.00000031
$2.22K
₿0.14
$2.61M
₿316.58
$459.95K
₿55.77
Previsão de Preço do Orcfax(fact)
4652 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1649
₿0.000010
-0.31 $459.43K
₿41.76
$0.1711
₿0.000010
$0.1638
₿0.000010
$186.21K
₿7.53
$1.65M
₿108.99
$459.43K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4653 Choise.ai  CHO $0.004189
₿0.0000017
-2.82 $459.03K
₿189.64
$0.004311
₿0.0000019
$0.004164
₿0.0000015
$1.37M
₿44.24
$4.19M
₿1.73K
$459.03K
₿189.64
Previsão de Preço do Choise.ai(cho)
4654 ZoidPay  ZPAY $0.00117
₿0.00000021
-0.84 $458.76K
₿86.25
$0.00121
₿0.00000024
$0.00115
₿0.00000021
$124.64K
₿6.69
$819.22K
₿154.01
$458.76K
₿86.25
Previsão de Preço do ZoidPay(zpay)
4658 Elmo  ELMO $0.001558
₿0.000000091
-6.72 $457.92K
₿30.37
$0.001687
₿0.000000096
$0.001554
₿0.000000090
$1.07K
₿0.1
$457.92K
₿28.55
$457.92K
₿30.37
Previsão de Preço do Elmo(elmo)
4666 Revenue Coin  RVC $0.0005275
₿0.000000046
-0.35 $454.97K
₿39.86
$0.0005308
₿0.000000046
$0.0005271
₿0.000000045
$8.5
₿0.07
$912.36K
₿79.94
$454.97K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
4670 Blink Galaxy  GQ $0.00007302
₿0.000000018
-1.64 $453.55K
₿117.23
$0.00007559
₿0.000000020
$0.00007294
₿0.000000017
$70.68K
₿36.37
$484.11K
₿122.07
$453.55K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
4674 Veloce  VEXT $0.001512
₿0.0000012
-8.81 $452.36K
₿144.16
$0.00166
₿0.0000012
$0.00144
₿0.0000011
$59.8K
₿15.27
$453.95K
₿185.81
$452.36K
₿144.16
Previsão de Preço do Veloce(vext)
4678 Hyve  HYVE $0.006065
₿0.00000047
0.23 $449.49K
₿27.26
$0.006135
₿0.00000058
$0.00583
₿0.00000046
$148.67K
₿4.54
$601.93K
₿47.05
$449.49K
₿27.26
Previsão de Preço do Hyve(hyve)
4679 Coconut Chicken  $CCC $0.00004809
₿0.0000000067
27.09 $449.23K
₿65.63
$0.00005052
₿0.0000000078
$0.00003753
₿0.0000000066
$15.65K
₿0.69
$449.23K
₿65.63
$449.23K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
4680 0chain  ZCN $0.009296
₿0.0000023
9.09 $449.16K
₿112.72
$0.009768
₿0.0000023
$0.008278
₿0.0000021
$2.01K
₿0.05
$3.71M
₿931.55
$449.16K
₿112.72
Previsão de Preço do 0chain(zcn)
4681 Ferma  FERMA $0.04082
₿0.0000022
-1.08 $449.05K
₿24.22
$0.0414
₿0.0000022
$0.04083
₿0.0000013
$205.51K
₿1.29
$449.05K
₿24.22
$449.05K
₿24.22
Previsão de Preço do Ferma(ferma)
4682 Biometric Financial  BIOFI $0.0001107
₿0.000000022
-1.44 $454.18K
₿69.64
$0.00012
₿0.000000024
$0.0001093
₿0.000000022
$4.24K
₿1.03
$1.11M
₿225
$454.18K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
4685 Monai  MONAI $0.01768
₿0.0000066
0.75 $447.89K
₿159.41
$0.0181
₿0.0000085
$0.01632
₿0.0000066
$69.52K
₿7.63
$1.52M
₿613.11
$447.89K
₿159.41
Previsão de Preço do Monai(monai)
4688 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09249
₿0.00000086
$0.07653
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
Previsão de Preço do Brillion(brln)
4690 Piccolo Inu  PINU $0.000000004458
₿0.00000000000016
0.23 $445.84K
₿16.94
$0.000000004483
₿0.00000000000016
$0.000000004448
₿0.00000000000016
$6.87
₿0
$445.84K
₿16.94
$445.84K
₿16.94
Previsão de Preço do Piccolo Inu(pinu)
4697 Bolt  BOLT $0.0004426
₿0.000000049
-3.54 $442.21K
₿49.72
$0.000469
₿0.000000054
$0.0004407
₿0.000000048
$173.22
₿2.14
$442.21K
₿49.72
$442.21K
₿49.72
Previsão de Preço do Bolt(bolt)
4698 BoringDAO  BORING $0.0002581
₿0.000000060
-13.47 $442.17K
₿95.49
$0.0002983
₿0.000000061
$0.0002577
₿0.000000058
$59.34K
₿9.16
$442.17K
₿95.49
$442.17K
₿95.49
Previsão de Preço do BoringDAO(boring)
4702 MarketPeak  PEAK $0.0002656
₿0.000000028
7.84 $440.29K
₿48.05
$0.0002692
₿0.000000030
$0.0002462
₿0.000000027
$1.35K
₿0.16
$553.24K
₿32.76
$440.29K
₿48.05
Previsão de Preço do MarketPeak(peak)
4704 BetSwirl  BETS $0.000132
₿0.000000010
1.67 $440.16K
₿50.73
$0.0001369
₿0.000000010
$0.0001296
₿0.000000010
$193.48
₿0.1
$855.77K
₿75.51
$440.16K
₿50.73
Previsão de Preço do BetSwirl(bets)
4705 Script Network  SCPT $0.0005349
₿0.00000057
-4.05 $439.68K
₿152.82
$0.000567
₿0.00000064
$0.0005323
₿0.00000055
$227.78K
₿30.33
$527.06K
₿580.51
$439.68K
₿152.82
Previsão de Preço do Script Network(scpt)
4714 cLINK  CLINK $0.2662
₿0.0000050
0.01* $435.46K
₿49.27
$0.276
₿0.0000051
$0.2658
₿0.0000050
$0
₿0
$435.46K
₿49.27
$435.46K
₿49.27
Previsão de Preço do cLINK(clink)
4716 Spacemesh  $SMH $0.006022
₿0.000048
-3.81 $434.95K
₿0
$0.006596
₿0.000050
$0.005711
₿0.000046
$185.95K
₿10.88
$434.95K
$434.95K
₿0
Previsão de Preço do Spacemesh($smh)
4720 Suicune  HSUI $0.001769
₿0.00000033
-10.13 $433.58K
₿0
$0.002002
₿0.0000016
$0.001769
₿0.00000033
$33.11
₿0.31
$433.58K
₿396.55
$433.58K
₿0
Previsão de Preço do Suicune(hsui)
4721 Horizon Protocol  HZN $0.002272
₿0.00000074
-3.75 $433.48K
₿118.52
$0.00241
₿0.00000075
$0.002261
₿0.00000072
$2.7K
₿0.93
$582.71K
₿179.29
$433.48K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
4723 VPS Ai  VPS $0.004903
₿0.00000060
0.10 $431.59K
₿52.92
$0.005019
₿0.00000066
$0.004848
₿0.00000051
$69.13
₿1.81
$490.21K
₿60.1
$431.59K
₿52.92
Previsão de Preço do VPS Ai(vps)
4727 Crowns  CWS $0.07422
₿0.0000081
-0.11 $430.34K
₿47.56
$0.07602
₿0.0000084
$0.07414
₿0.0000074
$84.03K
₿6.56
$567.7K
₿62.74
$430.34K
₿47.56
Previsão de Preço do Crowns(cws)
4730 Degen Zoo  DZOO $0.001021
₿0.00000017
-0.68 $429.72K
₿68.41
$0.001032
₿0.00000022
$0.00102
₿0.00000017
$1.43
₿13.05
$546.69K
₿92.32
$429.72K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
4731 NvirWorld  NVIR $0.0003342
₿0.00000023
-1.12 $428.57K
₿284.73
$0.000348
₿0.00000024
$0.0003297
₿0.00000022
$144.88K
₿22.02
$3.58M
₿2.53K
$428.57K
₿284.73
Previsão de Preço do NvirWorld(nvir)
4737 Fear  FEAR $0.02401
₿0.0000027
-6.08 $425.48K
₿49.59
$0.02563
₿0.0000028
$0.02377
₿0.0000026
$146.04K
₿7.45
$1M
₿115.52
$425.48K
₿49.59
Previsão de Preço do Fear(fear)
4738 MEME (Ordinals)  MEME $4.25
₿0.00091
1.70 $425.36K
₿91.82
$4.3
₿0.0010
$4.14
₿0.00067
$56.69K
₿20.22
$425.36K
₿91.82
$425.36K
₿91.82
Previsão de Preço do MEME (Ordinals)(meme)
4743 Badmad Robots  METAL $0.0005414
₿0.00000073
5.27 $422.33K
₿529.52
$0.0005492
₿0.0000014
$0.0005006
₿0.00000069
$60.51K
₿7.24
$1.49M
₿2.02K
$422.33K
₿529.52
Previsão de Preço do Badmad Robots(metal)
4745 Kiba Inu  KIBA $0.0000005254
₿0.000000000064
-9.04 $421.85K
₿52.27
$0.0000005782
₿0.000000000066
$0.0000005172
₿0.000000000062
$62.59K
₿0.44
$525.47K
₿64.58
$421.85K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4749 Lunr Token  LUNR $0.00281
₿0.0000021
-2.48 $421.55K
₿319.34
$0.2343
₿0.0000022
$0.214
₿0.0000020
$2.57
₿1.52
$421.55K
₿319.34
$421.55K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4751 Poncho  PONCHO $0.04209
₿0.0000060
-3.06 $421.24K
₿0
$0.04543
₿0.0000075
$0.04186
₿0.0000055
$1.11K
₿3.4
$421.24K
₿60.31
$421.24K
₿0
Previsão de Preço do Poncho(poncho)
4759 Amepay  AME $0.0004189
₿0.000000035
-4.05 $418.97K
₿35.52
$0.0004391
₿0.000000041
$0.0004178
₿0.000000035
$55.75K
₿0.84
$418.97K
₿35.52
$418.97K
₿35.52
Previsão de Preço do Amepay(ame)
4768 Gold Fever Native Gold  NGL $0.01016
₿0.0000024
-0.63 $416.53K
₿103.12
$0.01085
₿0.0000025
$0.01006
₿0.0000024
$104.84K
₿1.65
$2.03M
₿427.62
$416.53K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
4771 Decentralized ETF  DETF $0.00416
₿0.0000015
-0.01* $416.01K
₿164.81
$0.00416
₿0.0000017
$0.00416
₿0.0000014
$19.75
₿1.3
$416.01K
₿164.81
$416.01K
₿164.81
Previsão de Preço do Decentralized ETF(detf)
4785 Speciex  SPEX $0.001658
₿0.000000066
1.39 $413.77K
₿9.94
$0.001692
₿0.000000067
$0.001601
₿0.000000058
$111.84K
₿0.23
$2.47M
₿99.42
$413.77K
₿9.94
Previsão de Preço do Speciex(spex)
4791 Sommelier  SOMM $0.001129
₿0.0000023
1.60 $412.05K
₿665.5
$0.001225
₿0.0000024
$0.00109
₿0.0000021
$556.35
₿1.44
$566.22K
₿1.16K
$412.05K
₿665.5
Previsão de Preço do Sommelier(somm)
4794 Jones DAO  JONES $0.07924
₿0.000011
-1.27 $410.64K
₿58.69
$0.08118
₿0.000011
$0.07877
₿0.000011
$823.82
₿0.47
$791.8K
₿114.1
$410.64K
₿58.69
Previsão de Preço do Jones DAO(jones)
4795 ZKFair  ZKF $0.00004097
₿0.000000069
0.64 $410.61K
₿696.41
$0.00004254
₿0.000000081
$0.00004046
₿0.000000068
$166.23K
₿95.96
$410.61K
₿696.41
$410.61K
₿696.41
Previsão de Preço do ZKFair(zkf)
4798 Canxium  CAU $0.3397
₿0.00015
0.13 $409.44K
₿113.91
$0.348
₿0.00016
$0.3388
₿0.00015
$32.71K
₿2.25
$472.1K
₿137.07
$409.44K
₿113.91
Previsão de Preço do Canxium(cau)
4810 Force Protocol  FOR $0.0007203
₿0.00000037
0.17 $406.01K
₿211.52
$0.0007791
₿0.00000038
$0.0006655
₿0.00000036
$80.81K
₿88.57
$720.24K
₿375.23
$406.01K
₿211.52
Previsão de Preço do Force Protocol(for)
4816 Ginnan The Cat  GINNAN $0.00000005851
3.61 $403.61K
$0.00000006276
$0.00000005647
$217.91K
$403.61K
$403.61K
Previsão de Preço do Ginnan The Cat(ginnan)
4818 League of Ancients  LOA $0.0009506
₿0.000000046
-0.25 $402.68K
₿19.52
$0.000956
₿0.000000046
$0.0009225
₿0.000000043
$25.24
₿0.19
$950.68K
₿46.1
$402.68K
₿19.52
Previsão de Preço do League of Ancients(loa)
4821 UniLend Finance  UFT $0.0042
₿0.0000077
-1.70 $400.07K
₿769.42
$0.004473
₿0.0000079
$0.004
₿0.0000076
$53.14K
₿63.05
$400.07K
₿769.42
$400.07K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4824 MARS4  MARS4 $0.0000995
₿0.000000027
-1.61 $399.48K
₿108.67
$0.0001032
₿0.000000029
$0.00009865
₿0.000000025
$98.87K
₿2.98
$399.48K
₿108.67
$399.48K
₿108.67
Previsão de Preço do MARS4(mars4)
4827 Osean  OSEAN $0.0004693
₿0.000000023
0.15 $398.89K
₿19.97
$0.0004892
₿0.000000025
$0.0004686
₿0.000000022
$45.83
₿0.27
$459.98K
₿23.03
$398.89K
₿19.97
Previsão de Preço do Osean(osean)
4836 Bistroo  BIST $0.007801
₿0.00000037
0.39 $396.13K
₿21.5
$0.008001
₿0.00000037
$0.00776
₿0.00000037
$100.54K
₿1.05
$780.12K
₿37.45
$396.13K
₿21.5
Previsão de Preço do Bistroo(bist)
4838 Karlsen  KLS $0.0002
₿0.00000016
-19.92 $395.69K
₿95.23
$0.0002597
₿0.00000016
$0.0001996
₿0.00000015
$94.75K
₿2.05
$425.24K
₿111.63
$395.69K
₿95.23
Previsão de Preço do Karlsen(kls)
4840 Bomber Coin  BCOIN $0.004508
₿0.0000010
-0.54 $395.51K
₿76.66
$0.004613
₿0.0000010
$0.004485
₿0.00000097
$2.45K
₿1.98
$446.65K
₿103.47
$395.51K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4841 WigoSwap  WIGO $0.0002202
₿0.00000020
-6.31 $395.22K
₿355.97
$0.0002438
₿0.00000021
$0.0002195
₿0.00000019
$68.85
₿3.65
$395.23K
₿377.16
$395.22K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4842 Market Making Pro  MMPRO $0.004285
₿0.0000011
-1.66 $394.99K
₿106.18
$0.004362
₿0.0000011
$0.00422
₿0.0000010
$100.07K
₿2.38
$428.96K
₿115.31
$394.99K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
4845 Redacted  BTRFLY $17.03
₿0.0038
-0.55 $393.82K
₿1.12K
$17.54
₿0.0040
$16.68
₿0.0038
$16.07
₿2.92
$393.82K
₿1.12K
$393.82K
₿1.12K
Previsão de Preço do Redacted(btrfly)
4848 Polkaswap  PSWAP $0.0001127
₿0.000000031
-10.77 $392.34K
₿114.78
$0.0001923
₿0.000000032
$0.0001081
₿0.000000023
$3.12K
₿0.2
$1.13M
₿319.8
$392.34K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4849 King Shiba  KINGSHIB $0.001321
₿0.000000059
-17.95 $392K
₿23.5
$0.001647
₿0.000000059
$0.001319
₿0.000000056
$57.11K
₿0.78
$1.32M
₿59.29
$392K
₿23.5
Previsão de Preço do King Shiba(kingshib)
4851 analoS  ANALOS $0.00000394
₿0.0000000013
-5.22 $391.6K
₿137.11
$0.000004249
₿0.0000000014
$0.000003929
₿0.0000000013
$9.46K
₿75.77
$393.15K
₿138.98
$391.6K
₿137.11
Previsão de Preço do analoS(analos)
4854 VEMP Horizon  VEMP $0.0007812
₿0.00000011
0.11 $390.58K
₿31.51
$0.0007826
₿0.00000011
$0.0007741
₿0.00000011
$78.43K
₿3.37
$390.58K
₿92.16
$390.58K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
4856 Coldstack  CLS $0.02146
₿0.0000034
-0.20 $390.24K
₿62.25
$0.02198
₿0.0000034
$0.02141
₿0.0000032
$36.32K
₿2.11
$1.07M
₿170.38
$390.24K
₿62.25
Previsão de Preço do Coldstack(cls)
4870 Linda  LINDA $0.00000413
₿0.00000000057
0.05 $384.36K
₿54.18
$0.00000423
₿0.00000000067
$0.000004099
₿0.00000000053
$21.99
₿1.47
$412.44K
₿57.11
$384.36K
₿54.18
Previsão de Preço do Linda(linda)
4873 Don't Buy Inu  DBI $0.0002702
₿0.000000055
0.24 $383.45K
₿78.89
$0.0002737
₿0.000000055
$0.0002691
₿0.000000052
$75.14
₿0.08
$383.45K
₿78.89
$383.45K
₿78.89
Previsão de Preço do Don't Buy Inu(dbi)
4878 Kira the Injective Cat  KIRA $0.00000553
₿0.0000000012
-2.91 $381.5K
₿86.37
$0.000006209
₿0.0000000013
$0.00000519
₿0.0000000012
$592.88
₿1.07
$381.5K
₿86.37
$381.5K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4883 OceanEX  OCE $0.00005434
₿0.0000000054
12.60 $380.44K
₿38.03
$0.0006286
₿0.0000000059
$0.0005099
₿0.0000000047
$30.45
₿0.04
$543.49K
₿54.33
$380.44K
₿38.03
Previsão de Preço do OceanEX(oce)
4891 Friends With Benefits Pro  FWB $0.6319
₿0.000077
0.02 $377.54K
₿46.53
$0.6485
₿0.000082
$0.628
₿0.000077
$97.38
₿0.24
$631.9K
₿77.88
$377.54K
₿46.53
Previsão de Preço do Friends With Benefits Pro(fwb)
4892 MoonEdge  MOONED $0.001887
₿0.00000029
4.67 $377.53K
₿38.87
$0.03118
₿0.00000029
$0.02907
₿0.00000027
$43.41
₿0.24
$377.53K
₿58.06
$377.53K
₿38.87
Previsão de Preço do MoonEdge(mooned)
4895 THREE  $THREE $0.003767
-3.60 $376.74K
$0.004556
$0.003773
$40.21K
$376.74K
$376.74K
Previsão de Preço do THREE($three)
4899 BendDAO  BEND $0.0001247
₿0.000000033
4.37 $375.06K
₿60.13
$0.0001248
₿0.000000036
$0.0001188
₿0.000000033
$2.29K
₿6.67
$1.25M
₿335.05
$375.06K
₿60.13
Previsão de Preço do BendDAO(bend)
4903 LUBE  LUBE $0.000005429
₿0.0000000035
-1.24 $373.89K
₿244.84
$0.000005499
₿0.0000000039
$0.000005409
₿0.0000000031
$14.92
₿2.16
$373.89K
₿244.84
$373.89K
₿244.84
Previsão de Preço do LUBE(lube)
4904 Crypterium  CRPT $0.004395
₿0.00000080
-0.01* $373.45K
₿68.09
$0.004395
₿0.00000080
$0.004394
₿0.00000076
$67.34
₿3.11
$416.03K
₿75.97
$373.45K
₿68.09
Previsão de Preço do Crypterium(crpt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.