Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$118.35B
Volume total
BTC 61.40%     ETH 7.06%
Prépondérance

Page de résultats 22 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3713 WATER Coin  WATER $0.00001098
0.95 $803.81K
$0.00001127
$0.00001078
$55.58K
$803.81K
$803.81K
Prévision du cours de WATER Coin (water)
3714 IXO  IXO $0.009268
₿0.0000010
-7.66 $803.01K
₿92.93
$0.01003
₿0.0000011
$0.008747
₿0.00000098
$829.47
₿0.07
$1.17M
₿135.43
$803.01K
₿92.93
Prévision du cours de IXO (ixo)
3716 UBXS  UBXS $0.0149
₿0.0000058
4.56 $799.73K
₿314.59
$0.01539
₿0.0000062
$0.01422
₿0.0000054
$42.47K
₿11.98
$1.45M
₿570.54
$799.73K
₿314.59
Prévision du cours de UBXS (ubxs)
3717 Compound 0x  CZRX $0.005721
₿0.00000019
2.82 $797.54K
₿60.02
$0.005793
₿0.00000020
$0.005526
₿0.00000019
$41.59
₿0
$797.54K
₿60.02
$797.54K
₿60.02
Prévision du cours de Compound 0x (czrx)
3720 KI  XKI $0.001332
₿0.00000013
3.08 $795.31K
₿70.95
$0.001341
₿0.00000013
$0.001282
₿0.00000012
$2.96
₿0.02
$1.26M
₿123.94
$795.31K
₿70.95
Prévision du cours de KI (xki)
3723 Shiboo  SHIBOO $0.0000792
-6.25 $791.18K
$0.00008474
$0.00007703
$45.35
$791.18K
$791.18K
Prévision du cours de Shiboo (shiboo)
3724 Bostrom  BOOT $0.000000001223
₿0.00000000000052
1.44 $788.92K
₿310.21
$0.000000001244
₿0.00000000000054
$0.000000001188
₿0.00000000000051
$189.76
₿0.11
$1.53M
₿626.86
$788.92K
₿310.21
Prévision du cours de Bostrom (boot)
3725 Itheum  ITHEUM $0.001349
₿0.00000020
9.67 $789.08K
₿189.29
$0.00148
₿0.00000021
$0.00123
₿0.00000020
$6.18K
₿0.98
$1.35M
₿207.44
$789.08K
₿189.29
Prévision du cours de Itheum (itheum)
3726 Astrovault  AXV $0.009111
₿0.0000023
2.08 $789.56K
₿40.09
$0.009129
₿0.0000023
$0.008926
₿0.0000022
$2.31K
₿0.77
$1.99M
₿495.34
$789.56K
₿40.09
Prévision du cours de Astrovault (axv)
3734 Polkaswap  PSWAP $0.000224
₿0.000000031
2.03 $782.49K
₿114.78
$0.0002336
₿0.000000032
$0.0001894
₿0.000000023
$1.95K
₿0.2
$2.24M
₿319.8
$782.49K
₿114.78
Prévision du cours de Polkaswap (pswap)
3737 Revuto  REVU $0.005797
₿0.00000023
2.50 $782.89K
₿19.48
$0.005794
₿0.00000023
$0.005562
₿0.00000020
$100.02K
₿1.39
$1.62M
₿66.53
$782.89K
₿19.48
Prévision du cours de Revuto (revu)
3740 BAI Stablecoin  BAI $1.05
₿0.000014
0.63 $777.29K
₿18.58
$1.07
₿0.000014
$1.05
₿0.000014
$3.64K
₿0.92
$777.29K
₿18.58
$777.29K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
3745 Artem  ARTEM $0.001976
₿0.000000061
0.59 $775.27K
₿23.3
$0.001981
₿0.000000061
$0.001964
₿0.000000059
$20.18K
₿0.33
$1.98M
₿60.79
$775.27K
₿23.3
Prévision du cours de Artem (artem)
3747 Sommelier  SOMM $0.002286
₿0.0000023
1.44 $771.29K
₿665.5
$0.002405
₿0.0000024
$0.002157
₿0.0000021
$22.87K
₿1.44
$1.15M
₿1.16K
$771.29K
₿665.5
Prévision du cours de Sommelier (somm)
3748 Blink Galaxy  GQ $0.0001209
₿0.000000018
4.59 $771.31K
₿117.23
$0.0001212
₿0.000000020
$0.0001153
₿0.000000017
$29.6K
₿36.37
$786.9K
₿122.07
$771.31K
₿117.23
Prévision du cours de Blink Galaxy (gq)
3749 Avocado DAO  AVG $0.005606
₿0.00000052
0.72 $769.41K
₿41.18
$0.005616
₿0.00000055
$0.005516
₿0.00000052
$53.73K
₿0.5
$5.61M
₿524.24
$769.41K
₿41.18
Prévision du cours de Avocado DAO (avg)
3754 THREE  $THREE $0.007641
-4.00 $764.14K
$0.008221
$0.00712
$296.7K
$764.14K
$764.14K
Prévision du cours de THREE ($three)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Prévision du cours de KungFu Cat (kfc)
3756 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0.47 $762.88K
₿31.02
$0.000000001759
$0.000000001751
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Prévision du cours de TruBadger (trubgr)
3758 Genius  GENI $0.00000252
₿0.000000000074
13.10 $761.83K
₿20.61
$0.0000026
₿0.000000000078
$0.00000154
₿0.000000000066
$1.92K
₿0.03
$1.5M
$761.83K
₿20.61
Prévision du cours de Genius (geni)
3761 NAGA  NGC $0.009764
₿0.00000062
1.29 $760.1K
₿49.11
$0.009998
₿0.00000064
$0.008896
₿0.00000060
$43.43K
₿1.94
$760.1K
₿49.11
$760.1K
₿49.11
Prévision du cours de NAGA (ngc)
3763 Wombat Exchange  WOM $0.002994
₿0.00000060
2.20 $759.64K
₿89.74
$0.003033
₿0.00000063
$0.002798
₿0.00000059
$8.9K
₿0.98
$2.99M
₿604.58
$759.64K
₿89.74
Prévision du cours de Wombat Exchange (wom)
3766 Zeitgeist  ZTG $0.00833
₿0.00000087
2.64 $757.14K
₿20.45
$0.008333
₿0.00000091
$0.007779
₿0.00000086
$15.67K
₿0.4
$947.82K
₿94.08
$757.14K
₿20.45
Prévision du cours de Zeitgeist (ztg)
3769 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3226
₿0.0000033
$0.3112
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
Prévision du cours de Sandclock (quartz)
3770 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01811
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5415
₿0.0000056
$0.4816
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Prévision du cours de DEDPRZ (usa)
3784 Fishkoin  KOIN $0.0000000384
₿0.0000000000055
-3.08 $743.59K
₿0
$0.0000005862
₿0.0000000000061
$0.0000005233
₿0.0000000000054
$28.83
₿0.33
$743.59K
₿115.81
$743.59K
₿0
Prévision du cours de Fishkoin (koin)
3785 Lithium Finance  LITH $0.00008644
₿0.000000024
6.83 $741.36K
₿146.33
$0.00009375
₿0.000000027
$0.00008079
₿0.000000024
$177.1K
₿9.4
$865.33K
₿245.66
$741.36K
₿146.33
Prévision du cours de Lithium Finance (lith)
3786 Gameswap  GSWAP $0.08452
₿0.000013
4.35 $740.51K
₿114.3
$0.08444
₿0.000013
$0.07315
₿0.000012
$23.76K
₿1.7
$1.69M
₿260.94
$740.51K
₿114.3
Prévision du cours de Gameswap (gswap)
3788 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
374.99 $739.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$784.64K
₿76.51
$739.98K
₿75.31
Prévision du cours de Shiryo (shiryo-inu)
3790 Rangers Protocol Gas  RPG $0.07944
₿0.000027
-2.91 $739.3K
₿258.95
$0.08193
₿0.000028
$0.07931
₿0.000026
$24.77
₿2.65
$1.67M
₿584.34
$739.3K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
3795 BiFi  BIFI $0.00126
₿0.000000081
-3.25 $737.07K
₿45.4
$0.001331
₿0.000000083
$0.00126
₿0.000000077
$70.52K
₿0.57
$1.26M
₿80.79
$737.07K
₿45.4
Prévision du cours de BiFi (bifi)
3796 BaseSwap  BSWAP $0.1021
₿0.000019
1.54 $736.75K
₿0
$0.1043
₿0.000021
$0.0985
₿0.000018
$4.67K
₿4.68
$959.04K
₿4.09
$736.75K
₿0
Prévision du cours de BaseSwap (bswap)
3805 BitSong  BTSG $0.006061
₿0.00000018
-1.68 $730.38K
₿21.57
$0.00622
₿0.00000019
$0.006015
₿0.00000018
$643.5
₿0.01
$738.7K
₿22.77
$730.38K
₿21.57
Prévision du cours de BitSong (btsg)
3806 Jarvis Reward Token  JRT $0.001838
₿0.000000093
0.99 $729.97K
₿37.19
$0.001869
₿0.000000096
$0.001702
₿0.000000090
$32.46
₿0.02
$1.04M
₿52.92
$729.97K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
3811 Pajamas Cat  PAJAMAS $0.0007406
₿0.000000064
1.42 $725.77K
₿0
$0.0007827
₿0.000000070
$0.0007255
₿0.000000051
$14.54K
₿2.74
$725.77K
₿65.08
$725.77K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3812 GNY  GNY $0.004065
₿0.00000041
2.29 $724.76K
₿73.23
$0.004107
₿0.00000044
$0.003939
₿0.00000040
$38.16K
₿1.44
$1.63M
₿164.32
$724.76K
₿73.23
Prévision du cours de GNY (gny)
3813 Cryptocart  CCV2 $0.7781
₿0.000020
1.51 $723.96K
₿18.94
$0.7859
₿0.000020
$0.752
₿0.000020
$33.85
₿0.02
$778.15K
₿20.35
$723.96K
₿18.94
Prévision du cours de Cryptocart (ccv2)
3814 GHOST by McAfee  GHOST $0.02664
₿0.0000012
-2.39 $723.57K
₿31.13
$0.02752
₿0.0000013
$0.02628
₿0.0000012
$525.9
₿0.06
$723.57K
₿31.13
$723.57K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
3822 Gifto  GFT $0.0003215
₿0.00000037
-5.30 $720.36K
₿377.88
$0.0003402
₿0.00000039
$0.0003186
₿0.00000037
$15.11K
₿75.34
$720.36K
₿377.88
$720.36K
₿377.88
Prévision du cours de Gifto (gft)
3825 Revain  REV $0.000008499
₿0.0000000018
-1.40 $718.89K
₿78.22
$0.000009249
₿0.0000000018
$0.000008499
₿0.00000000088
$0.3
₿0.03
$723.18K
₿78.69
$718.89K
₿78.22
Prévision du cours de Revain (rev)
3828 Aether Games  AEG $0.002061
₿0.0000016
-0.54 $716.71K
₿124.47
$0.002107
₿0.0000017
$0.002045
₿0.0000016
$37.38K
₿3.1
$2.06M
₿1.65K
$716.71K
₿124.47
Prévision du cours de Aether Games (aeg)
3829 peg-eUSD  PEUSD $0.5508
₿0.000013
-0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
Prévision du cours de peg-eUSD (peusd)
3830 Enjinstarter  EJS $0.0001727
₿0.00000012
0.22 $715K
₿478.75
$0.0001807
₿0.00000012
$0.0001682
₿0.00000011
$17.01K
₿5
$852.81K
₿593.39
$715K
₿478.75
Prévision du cours de Enjinstarter (ejs)
3834 Ariva  ARV $0.000009819
₿0.00000000063
2.50 $712.29K
₿46.11
$0.00001143
₿0.00000000063
$0.00000954
₿0.00000000057
$27.95K
₿10.33
$919.31K
₿59.51
$712.29K
₿46.11
Prévision du cours de Ariva (arv)
3836 Polkamarkets  POLK $0.007116
₿0.00000057
7.37 $711.7K
₿57.17
$0.0081
₿0.00000065
$0.006594
₿0.00000055
$170.35K
₿3.84
$711.7K
₿57.17
$711.7K
₿57.17
Prévision du cours de Polkamarkets (polk)
3838 Husky Axax  HUSKY $0.000000008019
₿0.0000000000013
0.49 $708.79K
₿116.44
$0.000000008157
₿0.0000000000015
$0.000000007813
₿0.0000000000010
$317.25
₿1.91
$708.79K
₿116.44
$708.79K
₿116.44
Prévision du cours de Husky Axax (husky)
3843 Göztepe S.K. Fan Token  GOZ $0.2156
₿0.000017
-9.27 $707.93K
₿41.8
$0.2395
₿0.000018
$0.2049
₿0.000016
$443.22K
₿7.9
$1.51M
₿123.49
$707.93K
₿41.8
Prévision du cours de Göztepe S.K. Fan Token (goz)
3845 Ertha  ERTHA $0.0005835
₿0.000000040
7.02 $707.04K
₿49.09
$0.0006037
₿0.000000043
$0.0005448
₿0.000000038
$1.84M
₿6.47
$1.17M
₿81
$707.04K
₿49.09
Prévision du cours de Ertha (ertha)
3846 DePay  DEPAY $0.106
₿0.0000029
-64.79 $706.44K
₿19.76
$0.3058
$0.1057
$79.8
₿0
$6.05M
₿169.25
$706.44K
₿19.76
Prévision du cours de DePay (depay)
3847 tooker kurlson  TOOKER $0.0007274
₿0.00000032
2.96 $706.27K
₿0
$0.0007536
₿0.00000048
$0.0007058
₿0.00000031
$68.99K
₿32.13
$706.27K
₿349.35
$706.27K
₿0
Prévision du cours de tooker kurlson (tooker)
3849 Horizon Protocol  HZN $0.003623
₿0.00000074
-4.53 $704.87K
₿118.52
$0.003796
₿0.00000075
$0.003598
₿0.00000072
$20.16K
₿0.93
$893.39K
₿179.29
$704.87K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
3850 BetSwirl  BETS $0.0001714
₿0.000000010
-3.52 $704.44K
₿50.73
$0.0001896
₿0.000000010
$0.0001581
₿0.000000010
$165.64
₿0.1
$1.25M
₿75.51
$704.44K
₿50.73
Prévision du cours de BetSwirl (bets)
3852 Bware  INFRA $0.1469
₿0.000016
1.21 $704.16K
₿67.98
$0.23
₿0.000016
$0.1452
₿0.000015
$85.05K
₿3.81
$14.7M
₿1.61K
$704.16K
₿67.98
Prévision du cours de Bware (infra)
3855 r/FortNiteBR Bricks  BRICK $0.01097
₿0.0000023
-1.42 $702.76K
₿153.31
$0.01142
₿0.0000024
$0.01084
₿0.0000022
$10.54K
₿1.21
$702.76K
₿153.31
$702.76K
₿153.31
Prévision du cours de r/FortNiteBR Bricks (brick)
3866 MARS4  MARS4 $0.000173
₿0.000000027
0.55 $692.34K
₿108.67
$0.0001784
₿0.000000029
$0.0001697
₿0.000000025
$88.74K
₿2.98
$692.34K
₿108.67
$692.34K
₿108.67
Prévision du cours de MARS4 (mars4)
3869 MainnetZ  NETZ $0.0006273
₿0.00000045
20.61 $690.11K
₿130.99
$0.0006274
₿0.00000054
$0.0004
₿0.00000044
$3.63K
₿5.35
$690.11K
₿499.63
$690.11K
₿130.99
Prévision du cours de MainnetZ (netz)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005804
₿0.0000000060
$0.0005575
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Prévision du cours de RelictumPro Genesis Token (gtn)
3871 Kibble  KIBBLE $0.003889
₿0.00000063
3.18 $689.95K
₿0
$0.003886
₿0.00000074
$0.003682
₿0.00000052
$1.55K
₿5.24
$1.32M
₿639.21
$689.95K
₿0
Prévision du cours de Kibble (kibble)
3874 WASSIE  WASSIE $0.0000009999
₿0.00000000010
4.25 $687.23K
₿0
$0.000001019
₿0.00000000011
$0.0000009502
₿0.00000000010
$1.27K
₿0.57
$687.23K
₿74.52
$687.23K
₿0
Prévision du cours de WASSIE (wassie)
3878 Maza  MZC $0.0002984
₿0.000000027
-1.78 $684.7K
₿62.47
$0.0003061
₿0.000000029
$0.0002867
₿0.000000019
$71.47
₿0
$722.14K
₿67.13
$684.7K
₿62.47
Prévision du cours de Maza (mzc)
3880 HAMI  $HAMI $0.0006842
₿0.000000069
1.35 $684.09K
₿0
$0.0006931
₿0.000000080
$0.0006709
₿0.000000060
$138.53K
₿4.45
$684.09K
$684.09K
₿0
Prévision du cours de HAMI ($hami)
3881 Pussy Financial  PUSSY $0.00000313
₿0.00000000015
1.71 $683.81K
₿33.09
$0.000003159
₿0.00000000015
$0.00000304
₿0.00000000015
$3.13
₿0.01
$1.32M
₿63.63
$683.81K
₿33.09
Prévision du cours de Pussy Financial (pussy)
3883 Alpha Impact  FOLO $0.002368
₿0.00000013
2.35 $686.89K
₿37.74
$0.002418
₿0.00000013
$0.002306
₿0.00000012
$73.64
₿0.01
$1M
₿55.19
$686.89K
₿37.74
Prévision du cours de Alpha Impact (folo)
3892 Multi Universe Central  MUC $0.001535
-2.68 $674.03K
$0.001582
$0.001513
$14.22K
$1.54M
$674.03K
Prévision du cours de Multi Universe Central (muc)
3896 Dfyn Network  DFYN $0.003489
₿0.00000031
-0.82 $671.95K
₿61.19
$0.003574
₿0.00000033
$0.003489
₿0.00000029
$15.22K
₿5.57
$692.18K
₿63.04
$671.95K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
3902 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.23
₿0.000012
$1.17
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
3904 ZKFair  ZKF $0.00006833
₿0.000000069
20.93 $668.9K
₿696.41
$0.00007095
₿0.000000081
$0.00005437
₿0.000000068
$482.89K
₿95.96
$668.9K
₿696.41
$668.9K
₿696.41
Prévision du cours de ZKFair (zkf)
3905 STEPN Green Satoshi Token on BSC  GST-BSC $0.003162
₿0.00000025
1.18 $668.61K
₿46.39
$0.003194
₿0.00000028
$0.003126
₿0.00000024
$15.88K
₿0.33
$668.61K
₿46.39
$668.61K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
3908 BEFE  BEFE $0.00000707
₿0.0000000049
0.67 $666.31K
₿0
$0.00000715
₿0.0000000049
$0.00000698
₿0.0000000045
$956.92K
₿5.02
$706.4K
₿490.26
$666.31K
₿0
Prévision du cours de BEFE (befe)
3909 The Three Kingdoms  TTK $0.0008076
₿0.000000033
-12.88 $666.15K
₿26.88
$0.0009281
₿0.000000036
$0.0007867
₿0.000000032
$17.62K
₿0.19
$807.69K
₿33.45
$666.15K
₿26.88
Prévision du cours de The Three Kingdoms (ttk)
3910 SmartMesh  SMT $0.0003994
₿0.000000088
9.76 $666.02K
₿147.46
$0.0004259
₿0.000000090
$0.000361
₿0.000000084
$13.17K
₿1.73
$1.26M
₿278.23
$666.02K
₿147.46
Prévision du cours de SmartMesh (smt)
3911 Sashimi  SASHIMI $0.002975
₿0.000000082
-4.68 $665.65K
₿18.55
$0.003128
₿0.000000084
$0.002964
₿0.000000079
$14.62K
₿0.22
$677.72K
₿18.88
$665.65K
₿18.55
Prévision du cours de Sashimi (sashimi)
3912 Hercules Token  TORCH $0.2106
3.97 $664.61K
$0.2206
$0.2026
$2.97K
$1.78M
$664.61K
Prévision du cours de Hercules Token (torch)
3913 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-0.01* $663.82K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$3.97K
₿19.04
$663.82K
₿116.76
$663.82K
₿116.76
Prévision du cours de Baby Grok (babygrok)
3915 BSC Station  BSCS $0.002676
₿0.00000016
0.10 $663.14K
₿41.62
$0.002692
₿0.00000018
$0.002639
₿0.00000016
$67.18K
₿2.4
$1.07M
₿67.02
$663.14K
₿41.62
Prévision du cours de BSC Station (bscs)
3916 LIT  LIT $0.00001328
₿0.00000000061
2.44 $663.07K
₿31.36
$0.00001297
₿0.00000000062
$0.00001297
₿0.00000000060
$33.23
₿0.01
$1.3M
₿61.37
$663.07K
₿31.36
Prévision du cours de LIT (lit)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2912
₿0.0000030
$0.2769
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3923 Biometric Financial  BIOFI $0.0001607
₿0.000000022
3.40 $658.59K
₿69.64
$0.0001611
₿0.000000024
$0.0001485
₿0.000000022
$9.88K
₿1.03
$1.61M
₿225
$658.59K
₿69.64
Prévision du cours de Biometric Financial (biofi)
3924 Hummingbot  HBOT $0.001187
₿0.000000047
0.53 $656.91K
₿26
$0.001187
₿0.000000050
$0.001179
₿0.000000047
$35.87
₿0
$1.19M
₿47.9
$656.91K
₿26
Prévision du cours de Hummingbot (hbot)
3925 Revenue Coin  RVC $0.0007625
₿0.000000046
-0.23 $656.37K
₿39.86
$0.0007677
₿0.000000046
$0.0007597
₿0.000000045
$7.87
₿0.07
$1.32M
₿79.94
$656.37K
₿39.86
Prévision du cours de Revenue Coin (rvc)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.77
₿0.00036
$30.21
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3927 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.67 $654.1K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$46.02
₿0.05
$654.1K
$654.1K
₿51.56
Prévision du cours de Holdstation USDC (hsusdc)
3928 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.03 $653.5K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$14K
₿0.85
$653.5K
₿30.01
$653.5K
₿30.01
Prévision du cours de EUROe Stablecoin (euroe)
3931 SALT  SALT $0.007459
₿0.00000026
2.88 $652.48K
₿23.56
$0.007487
₿0.00000033
$0.007239
₿0.00000024
$98.13
₿0.28
$895.04K
₿32.32
$652.48K
₿23.56
Prévision du cours de SALT (salt)
3932 JustAnEgg  EGG $0.001616
₿0.00000032
16.48 $645.69K
₿0
$0.001849
₿0.00000049
$0.00137
₿0.00000029
$40.45K
₿85.19
$645.69K
₿119.74
$645.69K
₿0
Prévision du cours de JustAnEgg (egg)
3936 Kava Swap  SWP $0.002721
₿0.00000017
0.03 $649.22K
₿36.11
$0.002721
₿0.00000017
$0.00271
₿0.00000016
$126.98K
₿1.02
$680.41K
₿44.21
$649.22K
₿36.11
Prévision du cours de Kava Swap (swp)
3937 SparkPoint  SRK $0.00006317
₿0.0000000031
2.48 $649.18K
₿32.02
$0.00007121
₿0.0000000031
$0.00005984
₿0.0000000030
$34.88K
₿0.39
$822.76K
₿40.82
$649.18K
₿32.02
Prévision du cours de SparkPoint (srk)
3939 ZoidPay  ZPAY $0.00165
₿0.00000021
5.95 $646.93K
₿86.25
$0.001802
₿0.00000024
$0.001557
₿0.00000021
$9.76K
₿6.69
$1.16M
₿154.01
$646.93K
₿86.25
Prévision du cours de ZoidPay (zpay)
3941 Brillion  BRLN $0.003471
₿0.00000072
-0.83 $645.23K
₿146.45
$0.003501
₿0.00000086
$0.003398
₿0.00000071
$4.99K
₿2.2
$3.47M
₿718.53
$645.23K
₿146.45
Prévision du cours de Brillion (brln)
3942 DFX Finance  DFX $0.01479
₿0.0000015
3.67 $644.86K
₿66.75
$0.01483
₿0.0000015
$0.01392
₿0.0000011
$122.74
₿0.4
$1.48M
₿153.15
$644.86K
₿66.75
Prévision du cours de DFX Finance (dfx)
3949 Gravity Finance  GFI $0.001383
₿0.000000033
2.07 $642.25K
₿33.65
$0.001395
₿0.000000034
$0.00135
₿0.000000032
$611.35
₿0.03
$1.66M
₿39.76
$642.25K
₿33.65
Prévision du cours de Gravity Finance (gfi)
3950 Blockchain Bets  BCB $0.0007313
₿0.00000037
0.02 $641.91K
₿328.45
$0.0007381
₿0.00000039
$0.0007141
₿0.00000035
$733.47
₿2.74
$641.91K
₿328.45
$641.91K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3951 Gym Network  GYMNET $0.005149
₿0.00000028
4.87 $641.48K
₿35.32
$0.005264
₿0.00000028
$0.004907
₿0.00000027
$9.9K
₿4.43
$2.7M
₿149.08
$641.48K
₿35.32
Prévision du cours de Gym Network (gymnet)
3958 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3769
₿0.0000039
$0.2436
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Prévision du cours de XY Finance (xy)
3960 Xpense  XPE $0.0306
₿0.0000037
5.08 $637.41K
₿78.6
$0.03097
₿0.0000038
$0.02878
₿0.0000037
$2.15K
₿0.22
$942.89K
₿78.6
$637.41K
₿78.6
Prévision du cours de Xpense (xpe)
3962 Dark MAGA  DMAGA $0.0006363
-5.50 $636.31K
$0.0006961
$0.0006295
$528.65K
$636.31K
$636.31K
Prévision du cours de Dark MAGA (dmaga)
3964 GulfCoin  GULF $0.004209
₿0.00000045
-0.02 $635.81K
₿68.31
$0.004216
₿0.00000046
$0.004204
₿0.00000044
$19.56K
₿3.54
$21.05M
₿2.26K
$635.81K
₿68.31
Prévision du cours de GulfCoin (gulf)
3967 MAPS  MAPS $0.008455
₿0.00000038
5.19 $634.13K
₿28.4
$0.00878
₿0.00000038
$0.007865
₿0.00000037
$267.57
₿1.93
$84.55M
₿3.79K
$634.13K
₿28.4
Prévision du cours de MAPS (maps)
3968 Fear  FEAR $0.03575
₿0.0000027
-1.52 $634.09K
₿49.59
$0.03719
₿0.0000028
$0.03399
₿0.0000026
$85.19K
₿7.45
$1.49M
₿115.52
$634.09K
₿49.59
Prévision du cours de Fear (fear)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici