$3.31T
Capitalisation boursière totale
$110.67B
Volume total
BTC 57.48%     ETH 11.98%
Prépondérance

Page de résultats 22 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2897)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6650 Lossless  LSS $0.001604
₿0.000000016
0.38 $138.14K
₿1.45
$0.001613
₿0.000000017
$0.001598
₿0.000000016
$45.08
₿0
$160.48K
₿1.69
$138.14K
₿1.45
Prévision du cours de Lossless (lss)
6651 AIMX  AIMX $0.0003499
₿0.0000000036
0.19 $138.13K
₿1.45
$0.0003555
₿0.0000000037
$0.0003482
₿0.0000000036
$109.27
₿0
$205.79K
₿2.17
$138.13K
₿1.45
Prévision du cours de AIMX (aimx)
6656 KI  XKI $0.0002207
₿0.0000000023
0.91 $137.77K
₿1.45
$0.000234
₿0.0000000024
$0.0002177
₿0.0000000022
$2.56
₿0
$208.79K
₿2.2
$137.77K
₿1.45
Prévision du cours de KI (xki)
6657 Offshift  XFT $0.01365
₿0.00000015
0 $137.52K
₿1.52
$0
$0
$61.11
₿0
$137.52K
₿1.52
$137.52K
₿1.52
Prévision du cours de Offshift (xft)
6670 ROD.AI  RODAI $0.000000002493
₿0.000000000000026
0.09 $136.66K
₿1.44
$0.000000002522
₿0.000000000000026
$0.000000002464
₿0.000000000000025
$371.76
₿0
$172.97K
₿1.82
$136.66K
₿1.44
Prévision du cours de ROD.AI (rodai)
6675 Vestate  VES $0.0009455
₿0.0000000099
-0.01 $136.31K
₿1.43
$0.0009616
₿0.000000010
$0.0009386
₿0.0000000098
$42.29K
₿0.44
$474.3K
₿4.99
$136.31K
₿1.43
Prévision du cours de Vestate (ves)
6681 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.4
$0
$0
$28.55
₿0
$135.64K
₿1.4
$135.64K
₿1.4
Prévision du cours de THREE ($three)
6682 DefiPlaza  DFP2 $0.00204
₿0.000000021
0.07 $135.6K
₿1.43
$0.002135
₿0.000000022
$0.002002
₿0.000000020
$1.66K
₿0.02
$135.6K
₿1.43
$135.6K
₿1.43
Prévision du cours de DefiPlaza (dfp2)
6687 Hercules Token  TORCH $0.03963
₿0.00000041
1.77 $135.03K
₿1.42
$0.03963
₿0.00000042
$0.03881
₿0.00000040
$219.12
₿0
$355.24K
₿3.74
$135.03K
₿1.42
Prévision du cours de Hercules Token (torch)
6690 The Resistance Cat  $RECA $0.01367
₿0.00000014
-1.56 $134.71K
₿1.42
$0.01389
₿0.00000014
$0.01324
₿0.00000013
$88.2
₿0
$136.57K
₿1.44
$134.71K
₿1.42
Prévision du cours de The Resistance Cat ($reca)
6693 Bork  BORK $0.00001352
₿0.00000000014
0.08 $134.43K
₿1.41
$0.00001362
₿0.00000000014
$0.00001324
₿0.00000000013
$351.11
₿0
$134.43K
₿1.41
$134.43K
₿1.41
Prévision du cours de Bork (bork)
6698 Kick  KICK $0.001102
₿0.000000011
0 $133.82K
₿1.37
$0
$0
$1.11
₿0
$133.82K
₿1.37
$133.82K
₿1.37
Prévision du cours de Kick (kick)
6701 Unfettered Ecosystem  SOULS $0.0001225
₿0.0000000012
0.52 $133.73K
₿1.41
$0.0001225
₿0.0000000012
$0.0001203
₿0.0000000012
$19.58K
₿0.21
$275.76K
₿2.9
$133.73K
₿1.41
Prévision du cours de Unfettered Ecosystem (souls)
6709 Envision Labs  VIS $0.00242
₿0.000000025
0 $133.14K
₿1.38
$0
$0
$1.46
₿0
$242.07K
₿2.51
$133.14K
₿1.38
Prévision du cours de Envision Labs (vis)
6713 Blendr Network  BLENDR $0.003315
₿0.000000034
8.76 $133.01K
₿1.4
$0.003389
₿0.000000035
$0.003015
₿0.000000031
$231.73
₿0
$139.37K
₿1.47
$133.01K
₿1.4
Prévision du cours de Blendr Network (blendr)
6715 Nifty League  NFTL $0.0001328
₿0.0000000013
0 $132.85K
₿1.38
$0
$0
$212.01
₿0
$132.85K
₿1.38
$132.85K
₿1.38
Prévision du cours de Nifty League (nftl)
6721 NOOT (Ordinals)  NOOT $0.0001297
₿0.0000000013
16.78 $132.6K
₿1.4
$0.0001595
₿0.0000000016
$0.0001073
₿0.0000000011
$13.5K
₿0.14
$132.6K
₿1.4
$132.6K
₿1.4
Prévision du cours de NOOT (Ordinals) (noot)
6722 OpSec  OPSEC $0.001338
₿0.000000014
20.18 $132.55K
₿1.39
$0.001364
₿0.000000014
$0.001105
₿0.000000011
$62.76K
₿0.66
$132.55K
₿1.39
$132.55K
₿1.39
Prévision du cours de OpSec (opsec)
6726 Siren  SI $0.005888
₿0.000000064
0 $132.17K
₿1.45
$0
$0
$2.22
₿0
$588.83K
₿6.44
$132.17K
₿1.45
Prévision du cours de Siren (si)
6735 Granary  GRAIN $0.0005472
₿0.0000000057
0 $131.14K
₿1.37
$0.0005472
₿0.0000000057
$0.0005472
₿0.0000000056
$1
₿0
$131.14K
₿1.37
$131.14K
₿1.37
Prévision du cours de Granary (grain)
6744 Thorstarter  XRUNE $0.001147
₿0.000000012
-1.47 $130.48K
₿1.37
$0.001169
₿0.000000012
$0.001136
₿0.000000011
$47.47
₿0
$611.91K
₿6.44
$130.48K
₿1.37
Prévision du cours de Thorstarter (xrune)
6748 Stride Staked DYDX  STDYDX $0.216
₿0.0000022
0.95 $130.34K
₿1.37
$0.2172
₿0.0000022
$0.2139
₿0.0000022
$382.59
₿0
$130.34K
₿1.37
$130.34K
₿1.37
Prévision du cours de Stride Staked DYDX (stdydx)
6757 Dogami  DOGA $0.0001715
₿0.0000000018
21.27 $129.75K
₿1.37
$0.000197
₿0.0000000020
$0.000123
₿0.0000000012
$17.04K
₿0.18
$148.82K
₿1.57
$129.75K
₿1.37
Prévision du cours de Dogami (doga)
6760 DecentraWeb  DWEB $0.002566
₿0.000000026
1.45 $129.22K
₿1.36
$0.002625
₿0.000000027
$0.002517
₿0.000000026
$79.29
₿0
$255.37K
₿2.69
$129.22K
₿1.36
Prévision du cours de DecentraWeb (dweb)
6773 Dafi Protocol  DAFI $0.0002268
₿0.0000000023
-2.19 $128.53K
₿1.35
$0.0002322
₿0.0000000024
$0.0002258
₿0.0000000023
$18.89K
₿0.2
$511.52K
₿5.38
$128.53K
₿1.35
Prévision du cours de Dafi Protocol (dafi)
6779 FoFar  FOFAR $0.000128
₿0.0000000013
-0.06 $128.1K
₿1.34
$0.0001296
₿0.0000000013
$0.0001277
₿0.0000000013
$7.69
₿0
$128.1K
₿1.34
$128.1K
₿1.34
Prévision du cours de FoFar (fofar)
6796 Velar  VELAR $0.0003582
₿0.0000000037
-2.56 $126.91K
₿1.33
$0.0003708
₿0.0000000038
$0.0003412
₿0.0000000035
$570.85
₿0.01
$358.24K
₿3.76
$126.91K
₿1.33
Prévision du cours de Velar (velar)
6814 Gamestarter  GAME $0.001774
₿0.000000018
-1.48 $125.96K
₿1.33
$0.001863
₿0.000000019
$0.001774
₿0.000000018
$659.99
₿0.01
$177.44K
₿1.87
$125.96K
₿1.33
Prévision du cours de Gamestarter (game)
6816 Epik Prime  EPIK $0.0001027
₿0.0000000010
-22.84 $125.84K
₿1.32
$0.0001353
₿0.0000000014
$0.0001023
₿0.0000000010
$680.04
₿0.01
$205.51K
₿2.16
$125.84K
₿1.32
Prévision du cours de Epik Prime (epik)
6819 Ertha  ERTHA $0.0001035
₿0.0000000010
-1.50 $125.47K
₿1.32
$0.000105
₿0.0000000010
$0.0001028
₿0.0000000010
$32.69
₿0
$207.04K
₿2.18
$125.47K
₿1.32
Prévision du cours de Ertha (ertha)
6821 InsurAce  INSUR $0.001822
₿0.000000018
0 $125.34K
₿1.3
$0
$0
$26.62
₿0
$182.2K
₿1.89
$125.34K
₿1.3
Prévision du cours de InsurAce (insur)
6829 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
Prévision du cours de Crypto Unicorns (cu)
6839 ZooKeeper  ZOO $0.0002637
₿0.0000000027
-1.31 $124.02K
₿1.3
$0.0002682
₿0.0000000028
$0.0002629
₿0.0000000027
$23.12
₿0
$127.99K
₿1.35
$124.02K
₿1.3
Prévision du cours de ZooKeeper (zoo)
6849 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
Prévision du cours de Quint (quint)
6855 Razor Network  RAZOR $0.0002191
₿0.0000000022
-33.66 $122.97K
₿1.29
$0.0003303
₿0.0000000034
$0.0002191
₿0.0000000022
$18.21
₿0
$219.13K
₿2.3
$122.97K
₿1.29
Prévision du cours de Razor Network (razor)
6864 Cum Inu  CUMINU $0.00001255
₿0.00000000013
0 $122.25K
₿1.27
$0
$0
$4.15
₿0
$122.25K
₿1.27
$122.25K
₿1.27
Prévision du cours de Cum Inu (cuminu)
6875 Bitcicoin  BITCI $0.00001439
₿0.00000000015
9.50 $121.72K
₿1.28
$0.00001487
₿0.00000000015
$0.00001314
₿0.00000000013
$4.59K
₿0.05
$299.71K
₿3.15
$121.72K
₿1.28
Prévision du cours de Bitcicoin (bitci)
6878 Juicebox  JBX $0.00006503
₿0.00000000071
0 $121.38K
₿1.34
$0
$0
$61.84
₿0
$132.39K
₿1.46
$121.38K
₿1.34
Prévision du cours de Juicebox (jbx)
6882 Star  STAR $0.9773
₿0.000010
1.08 $120.98K
₿1.27
$0.9804
₿0.000010
$0.9595
₿0.000010
$1.69K
₿0.02
$120.98K
₿1.27
$120.98K
₿1.27
Prévision du cours de Star (star)
6890 Solve.Care  SOLVE $0.0001413
₿0.0000000014
-1.30 $120.06K
₿1.27
$0.0001483
₿0.0000000015
$0.0001406
₿0.0000000014
$127.3
₿0
$141.24K
₿1.49
$120.06K
₿1.27
Prévision du cours de Solve.Care (solve)
6893 5ire  5IRE $0.0001901
₿0.0000000019
-6.51 $119.94K
₿1.26
$0.0002037
₿0.0000000021
$0.0001843
₿0.0000000019
$238.96K
₿2.51
$280.64K
₿2.95
$119.94K
₿1.26
Prévision du cours de 5ire (5ire)
6914 Stash Inu  STASH $0.00001258
₿0.00000000013
-0.87 $118.44K
₿1.25
$0.00001291
₿0.00000000013
$0.00001257
₿0.00000000013
$47.96K
₿0.5
$118.44K
₿1.25
$118.44K
₿1.25
Prévision du cours de Stash Inu (stash)
6921 MMFinance (Cronos)  MMF $0.0001207
₿0.0000000012
-0.09 $118K
₿1.24
$0.0001216
₿0.0000000012
$0.0001194
₿0.0000000012
$385.75
₿0
$120.61K
₿1.27
$118K
₿1.24
Prévision du cours de MMFinance (Cronos) (mmf)
6922 Bamboo on Base  BAMBOO $0.000118
₿0.0000000012
0.38 $118.07K
₿1.24
$0.0001188
₿0.0000000012
$0.0001173
₿0.0000000012
$35.3
₿0
$118.07K
₿1.24
$118.07K
₿1.24
Prévision du cours de Bamboo on Base (bamboo)
6936 Ginnan The Cat  GINNAN $0.00000001678
₿0.00000000000017
-6.19 $115.82K
₿1.22
$0.00000001798
₿0.00000000000018
$0.00000001644
₿0.00000000000017
$1.7K
₿0.02
$115.82K
₿1.22
$115.82K
₿1.22
Prévision du cours de Ginnan The Cat (ginnan)
6946 VoluMint  VMINT $0.000189
₿0.0000000019
-0.16 $115.05K
₿1.21
$0.0002083
₿0.0000000021
$0.0001786
₿0.0000000018
$432.04
₿0
$188.78K
₿1.99
$115.05K
₿1.21
Prévision du cours de VoluMint (vmint)
6967 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
Prévision du cours de Octus Bridge (bridge)
6968 FOAM  FOAM $0.0001133
₿0.0000000011
8.33 $113.24K
₿1.19
$0.000151
₿0.0000000015
$0.0001011
₿0.0000000010
$1.24K
₿0.01
$113.24K
₿1.19
$113.24K
₿1.19
Prévision du cours de FOAM (foam)
6980 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
Prévision du cours de Urus Token (urus)
6987 Kamala Horris  KAMA $0.0001131
₿0.0000000011
-1.54 $112.02K
₿1.18
$0.0001189
₿0.0000000012
$0.0001114
₿0.0000000011
$1.44K
₿0.02
$112.02K
₿1.18
$112.02K
₿1.18
Prévision du cours de Kamala Horris (kama)
6988 Just a Black Rock on Base  ROCK $0.00001119
₿0.00000000011
5.05 $111.99K
₿1.18
$0.00001127
₿0.00000000011
$0.00001058
₿0.00000000011
$791.5
₿0.01
$111.99K
₿1.18
$111.99K
₿1.18
Prévision du cours de Just a Black Rock on Base (rock)
6989 Nostra Staked STRK  NSTSTRK $0.08882
₿0.00000091
0 $111.95K
₿1.15
$0
$0
$1.64
₿0
$111.95K
₿1.15
$111.95K
₿1.15
Prévision du cours de Nostra Staked STRK (nststrk)
7020 Sonic The Goat  GOAT $0.0000001096
₿0.0000000000011
0 $109.67K
₿1.14
$0
$0
$18.74
₿0
$109.68K
₿1.14
$109.67K
₿1.14
Prévision du cours de Sonic The Goat (goat)
7024 NFTb  NFTB $0.0001625
₿0.0000000017
0.74 $109.46K
₿1.15
$0.0001852
₿0.0000000019
$0.0001491
₿0.0000000015
$1.87K
₿0.02
$134.54K
₿1.41
$109.46K
₿1.15
Prévision du cours de NFTb (nftb)
7039 Strike  STRIKE $0.0191
₿0.00000020
-0.16 $108.45K
₿1.14
$0.01921
₿0.00000020
$0.01897
₿0.00000019
$1.45
₿0
$124.96K
₿1.31
$108.45K
₿1.14
Prévision du cours de Strike (strike)
7053 Concentrated Voting Power  CVP $0.003313
₿0.000000034
-1.02 $107.43K
₿1.13
$0.003368
₿0.000000035
$0.003269
₿0.000000034
$108.61
₿0
$331.67K
₿3.49
$107.43K
₿1.13
Prévision du cours de Concentrated Voting Power (cvp)
7080 Fringe Finance  FRIN $0.0001059
₿0.0000000011
0.88 $104.93K
₿1.1
$0.000106
₿0.0000000011
$0.0001047
₿0.0000000010
$55.8K
₿0.58
$104.93K
₿1.1
$104.93K
₿1.1
Prévision du cours de Fringe Finance (frin)
7083 Parex  PRX $0.003498
₿0.000000037
-6.58 $104.62K
₿1.1
$0.003754
₿0.000000039
$0.003498
₿0.000000036
$25.15K
₿0.26
$145.22K
₿1.53
$104.62K
₿1.1
Prévision du cours de Parex (prx)
7091 SpaceFalcon  FCON $0.00000601
₿0.000000000061
0 $104.25K
₿1.07
$0
$0
$8.7
₿0
$114.23K
₿1.17
$104.25K
₿1.07
Prévision du cours de SpaceFalcon (fcon)
7095 eUSD (OLD)  EUSD $1.07
₿0.000011
18.03 $103.96K
₿1.09
$1.07
₿0.000011
$0.8313
₿0.0000086
$5.04K
₿0.05
$103.96K
₿1.09
$103.96K
₿1.09
Prévision du cours de eUSD (OLD) (eusd)
7097 Scalia Infrastructure  SCALE $0.001058
₿0.000000011
-0.42 $103.76K
₿1.09
$0.00107
₿0.000000011
$0.001056
₿0.000000011
$2.7
₿0
$105.86K
₿1.11
$103.76K
₿1.09
Prévision du cours de Scalia Infrastructure (scale)
7107 BaseSwap  BSWAP $0.0143
₿0.00000015
-0.55 $103.16K
₿1.08
$0.01448
₿0.00000015
$0.01418
₿0.00000014
$50.73
₿0
$143.04K
₿1.5
$103.16K
₿1.08
Prévision du cours de BaseSwap (bswap)
7108 Orange  ORNJ $0.00149
₿0.000000015
-0.84 $103.15K
₿1.09
$0.001606
₿0.000000017
$0.001468
₿0.000000015
$47.07K
₿0.49
$147.57K
₿1.55
$103.15K
₿1.09
Prévision du cours de Orange (ornj)
7123 Cat-Dog  CATDOG $0.000001179
₿0.000000000012
0.84 $102.13K
₿1.07
$0.000001179
₿0.000000000012
$0.00000114
₿0.000000000011
$147K
₿1.55
$102.13K
₿1.07
$102.13K
₿1.07
Prévision du cours de Cat-Dog (catdog)
7125 MAXX AI  MXM $0.0002963
₿0.0000000031
1.66 $102.1K
₿1.07
$0.0002972
₿0.0000000031
$0.0002888
₿0.0000000030
$83.77
₿0
$291.74K
₿3.07
$102.1K
₿1.07
Prévision du cours de MAXX AI (mxm)
7145 Enjinstarter  EJS $0.00002447
₿0.00000000025
0.34 $101.31K
₿1.06
$0.00002453
₿0.00000000025
$0.00002436
₿0.00000000025
$2.52
₿0
$120.84K
₿1.27
$101.31K
₿1.06
Prévision du cours de Enjinstarter (ejs)
7154 Flourishing AI  AI $0.004259
₿0.000000044
-0.03 $100.94K
₿1.07
$0.00426
₿0.000000045
$0.004258
₿0.000000044
$70.82
₿0
$234.25K
₿2.47
$100.94K
₿1.07
Prévision du cours de Flourishing AI (ai)
7157 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
Prévision du cours de Florence Finance Medici (ffm)
7163 Uno Re  UNO $0.0004488
₿0.0000000047
4.24 $100.23K
₿1.05
$0.0005664
₿0.0000000059
$0.0004263
₿0.0000000044
$28.05K
₿0.29
$141.09K
₿1.48
$100.23K
₿1.05
Prévision du cours de Uno Re (uno)
7179 Kira the Injective Cat  KIRA $0.000001439
₿0.000000000015
3.67 $99.45K
₿1.05
$0.000001459
₿0.000000000015
$0.000001379
₿0.000000000014
$8.18
₿0
$99.45K
₿1.05
$99.45K
₿1.05
Prévision du cours de Kira the Injective Cat (kira)
7182 CoinChef  CHEF $0.0003451
₿0.0000000038
0 $99.23K
₿1.1
$0
$0
$4.07
₿0
$345.15K
₿3.82
$99.23K
₿1.1
Prévision du cours de CoinChef (chef)
7197 Sylo  SYLO $0.00001537
₿0.00000000016
13.40 $98.31K
₿1.03
$0.00001565
₿0.00000000016
$0.00001349
₿0.00000000014
$103.95K
₿1.09
$153.13K
₿1.61
$98.31K
₿1.03
Prévision du cours de Sylo (sylo)
7200 Marine Moguls  MOGUL $36.26
₿0.00038
2.96 $98.14K
₿1.03
$38.54
₿0.00040
$35.2
₿0.00036
$937.92
₿0.01
$361.26K
₿3.8
$98.14K
₿1.03
Prévision du cours de Marine Moguls (mogul)
7205 OX Coin  OX $0.00003797
₿0.00000000039
-9.45 $97.9K
₿1.03
$0.00004284
₿0.00000000044
$0.00003511
₿0.00000000036
$389.21
₿0
$97.9K
₿1.03
$97.9K
₿1.03
Prévision du cours de OX Coin (ox)
7211 Dash 2 Trade  D2T $0.0002063
₿0.0000000021
4.48 $97.5K
₿1.03
$0.0002215
₿0.0000000023
$0.0001717
₿0.0000000017
$13.01K
₿0.14
$205.92K
₿2.17
$97.5K
₿1.03
Prévision du cours de Dash 2 Trade (d2t)
7213 CHONKY [OLD]  CHONKY $0.0000001947
₿0.0000000000020
-3.14 $97.35K
₿1.02
$0.000000201
₿0.0000000000020
$0.0000001931
₿0.0000000000020
$1.04K
₿0.01
$97.35K
₿1.02
$97.35K
₿1.02
Prévision du cours de CHONKY [OLD] (chonky)
7228 PlanetWatch  PLANETS $0.00002148
₿0.00000000022
-1.42 $96.37K
₿1.01
$0.00002178
₿0.00000000022
$0.00002127
₿0.00000000022
$32.47
₿0
$96.37K
₿1.01
$96.37K
₿1.01
Prévision du cours de PlanetWatch (planets)
7239 Sakai Vault  SAKAI $0.02661
₿0.00000027
-1.31 $95.64K
₿1.01
$0.02699
₿0.00000028
$0.02626
₿0.00000027
$12.7K
₿0.13
$212.91K
₿2.24
$95.64K
₿1.01
Prévision du cours de Sakai Vault (sakai)
7248 Hop Protocol  HOP $0.001263
₿0.000000013
-1.66 $95.01K
₿1
$0.001302
₿0.000000013
$0.00121
₿0.000000012
$440.38
₿0
$1.26M
₿13.32
$95.01K
₿1
Prévision du cours de Hop Protocol (hop)
7252 Andromeda  ANDR $0.0003903
₿0.0000000041
-4.63 $95.22K
₿1
$0.0004787
₿0.0000000050
$0.0003643
₿0.0000000038
$508.8
₿0.01
$390.27K
₿4.11
$95.22K
₿1
Prévision du cours de Andromeda (andr)
7255 Scrat  SCRAT $0.0009492
₿0.0000000099
-1.59 $94.9K
₿0.99
$0.0009645
₿0.000000010
$0.0009492
₿0.0000000099
$23.96
₿0
$94.9K
₿0.99
$94.9K
₿0.99
Prévision du cours de Scrat (scrat)
7259 ScarQuest  SCAR $0.00003327
₿0.00000000034
0 $94.8K
₿0.97
$0
$0
$23.38
₿0
$331.12K
₿3.4
$94.8K
₿0.97
Prévision du cours de ScarQuest (scar)
7269 Astrovault  AXV $0.0009846
₿0.000000010
-1.52 $94.42K
₿0.99
$0.0009999
₿0.000000010
$0.0009845
₿0.000000010
$129.26
₿0
$218.46K
₿2.3
$94.42K
₿0.99
Prévision du cours de Astrovault (axv)
7272 Melon Dog  MELON $0.0002312
₿0.0000000024
1.80 $94.21K
₿0.99
$0.0002331
₿0.0000000024
$0.0002199
₿0.0000000023
$1.14K
₿0.01
$94.21K
₿0.99
$94.21K
₿0.99
Prévision du cours de Melon Dog (melon)
7287 Ascendia (ex AirDAO)  AMB $0.00001232
₿0.00000000012
-4.31 $93.46K
₿0.99
$0.0000129
₿0.00000000013
$0.00001213
₿0.00000000012
$1.66K
₿0.02
$174.09K
₿1.85
$93.46K
₿0.99
Prévision du cours de Ascendia (ex AirDAO) (amb)
7297 Metavault Trade  MVX $0.03704
₿0.00000038
-9.34 $93.09K
₿0.98
$0.04088
₿0.00000042
$0.03672
₿0.00000038
$157.98
₿0
$148.2K
₿1.56
$93.09K
₿0.98
Prévision du cours de Metavault Trade (mvx)
7301 UBXS  UBXS $0.00172
₿0.000000018
-2.23 $92.94K
₿0.98
$0.001764
₿0.000000018
$0.001656
₿0.000000017
$1.24K
₿0.01
$168.56K
₿1.77
$92.94K
₿0.98
Prévision du cours de UBXS (ubxs)
7347 Vent Finance  VENT $0.0003642
₿0.0000000037
0 $91.07K
₿0.95
$0
$0
$1.06
₿0
$91.07K
₿0.95
$91.07K
₿0.95
Prévision du cours de Vent Finance (vent)
7348 Vidya  VIDYA $0.002473
₿0.000000026
-12.19 $91.03K
₿0.96
$0.002842
₿0.000000029
$0.002469
₿0.000000025
$38.6K
₿0.41
$123.98K
₿1.3
$91.03K
₿0.96
Prévision du cours de Vidya (vidya)
7353 Suicune  HSUI $0.0003705
₿0.0000000038
-0.47 $90.8K
₿0.95
$0.0003744
₿0.0000000039
$0.0003682
₿0.0000000038
$18.19
₿0
$90.8K
₿0.95
$90.8K
₿0.95
Prévision du cours de Suicune (hsui)
7362 Nyan Heroes  NYAN $0.0006124
₿0.0000000064
-18.70 $90.28K
₿0.95
$0.0007544
₿0.0000000078
$0.000531
₿0.0000000055
$17.87K
₿0.19
$616.87K
₿6.49
$90.28K
₿0.95
Prévision du cours de Nyan Heroes (nyan)
7383 Aegis Ai  AEGIS $0.0008932
₿0.0000000093
0.08 $89.32K
₿0.94
$0.0008942
₿0.0000000094
$0.0008858
₿0.0000000093
$22.27
₿0
$89.32K
₿0.94
$89.32K
₿0.94
Prévision du cours de Aegis Ai (aegis)
7386 Interlay  INTR $0.000374
₿0.0000000039
1.87 $89.25K
₿0.94
$0.0003956
₿0.0000000041
$0.0003594
₿0.0000000037
$12.38K
₿0.13
$388.04K
₿4.08
$89.25K
₿0.94
Prévision du cours de Interlay (intr)
7387 Vector ETH  VETH $3,339.94
₿0.036
0 $89.22K
₿0.96
$0
$0
$2.97
₿0
$89.22K
₿0.96
$89.22K
₿0.96
Prévision du cours de Vector ETH (veth)
7392 Silly Dragon  SILLY $0.00008906
₿0.00000000093
-0.58 $89.05K
₿0.94
$0.00008956
₿0.00000000094
$0.00008826
₿0.00000000092
$211.54K
₿2.22
$89.05K
₿0.94
$89.05K
₿0.94
Prévision du cours de Silly Dragon (silly)
7399 aiRight  AIRI $0.0000694
₿0.00000000072
0 $88.69K
₿0.93
$0.0000694
₿0.00000000072
$0.0000694
₿0.00000000072
$19.96
₿0
$129.08K
₿1.36
$88.69K
₿0.93
Prévision du cours de aiRight (airi)
7410 Zeek Coin  MEOW $0.0000001092
₿0.0000000000011
2.10 $88.16K
₿0.93
$0.0000001118
₿0.0000000000011
$0.0000001066
₿0.0000000000011
$68.36
₿0
$109.42K
₿1.15
$88.16K
₿0.93
Prévision du cours de Zeek Coin (meow)
7426 MollarsToken  MOLLARS $0.01253
₿0.00000013
0.71 $87.28K
₿0.91
$0.01253
₿0.00000013
$0.01235
₿0.00000012
$23.67
₿0
$103.57K
₿1.08
$87.28K
₿0.91
Prévision du cours de MollarsToken (mollars)
7436 Umbrella Network  UMB $0.0002022
₿0.0000000021
-3.15 $86.78K
₿0.91
$0.0002088
₿0.0000000021
$0.0001904
₿0.0000000019
$33.97
₿0
$90.53K
₿0.95
$86.78K
₿0.91
Prévision du cours de Umbrella Network (umb)
7451 Spacemesh  $SMH $0.001196
₿0.000000012
-6.86 $86.11K
₿0.91
$0.001287
₿0.000000013
$0.001198
₿0.000000012
$3.91K
₿0.04
$86.11K
₿0.91
$86.11K
₿0.91
Prévision du cours de Spacemesh ($smh)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀