$3.21T
Capitalização total de mercado
$139.79B
Volume total
BTC 56.69%     ETH 11.85%
Dominância

Principais criptomoedas Bitrock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $91,207
₿1
-1.58 $1.83T
₿19.68M
$93,667
₿1
$91,036
₿1
$58.34B
₿512.94K
$1.83T
₿21M
$1.83T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,153.33
₿0.050
-2.92 $382.08B
₿6.08M
$3,295.1
₿0.051
$3,149.11
₿0.050
$26.18B
₿267.46K
$382.08B
₿6.08M
$382.08B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9991
₿0.000014
-0.05 $186.94B
₿1.58M
$0.9997
₿0.000014
$0.9991
₿0.000014
$90.12B
₿849.82K
$192.4B
₿1.58M
$186.94B
₿1.58M
4 XRP  XRP $2.21
₿0.0000088
-3.74 $134.32B
₿487.14K
$2.32
₿0.0000090
$2.19
₿0.0000087
$5.88B
₿31.4K
$221.34B
₿884.76K
$134.32B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $898.31
₿0.0085
-1.43 $124.02B
₿1.31M
$919.19
₿0.0085
$894.57
₿0.0082
$1.89B
₿19.18K
$124.02B
₿1.31M
$124.02B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $135.85
₿0.0024
-2.28 $76.64B
₿1.08M
$141.31
₿0.0025
$135.5
₿0.0024
$5.22B
₿49.13K
$83.93B
₿1.4M
$76.64B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $75.41B
₿474.25K
$1
₿0.000014
$0.9995
₿0.000014
$14.04B
₿97.15K
$75.43B
₿474.09K
$75.41B
₿474.25K
8 TRON  TRX $0.2975
₿0.0000017
1.93 $28.14B
₿152.95K
$0.2975
₿0.0000017
$0.2914
₿0.0000017
$679.17M
₿7.33K
$28.14B
₿152.95K
$28.14B
₿152.95K
Previsão de Preço do TRON(trx)
9 Staked Ether  STETH $3,157.61
₿0.050
-2.80 $28.09B
₿481.74K
$3,295.8
₿0.051
$3,151.67
₿0.050
$31.76M
₿2.45K
$28.09B
₿481.74K
$28.09B
₿481.74K
Previsão de Preço do Staked Ether(steth)
10 Dogecoin  DOGE $0.147
₿0.0000026
0.98 $24.78B
₿388.46K
$0.1531
₿0.0000027
$0.1442
₿0.0000026
$1.84B
₿33.48K
$24.78B
₿388.48K
$24.78B
₿388.46K
Previsão de Preço do Dogecoin(doge)
12 Cardano  ADA $0.4031
₿0.0000083
-1.76 $14.81B
₿294.48K
$0.4211
₿0.0000088
$0.4022
₿0.0000083
$734.89M
₿7.88K
$18.17B
₿375.57K
$14.81B
₿294.48K
Previsão de Preço do Cardano(ada)
13 Bitcoin Cash  BCH $630.22
₿0.0089
-0.38 $12.59B
₿176.58K
$639.54
₿0.010
$626.96
₿0.0088
$241.44M
₿18.15K
$12.59B
₿188.33K
$12.59B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
14 Wrapped stETH  WSTETH $3,865.3
₿0.058
-2.70 $12.52B
₿0
$4,033.44
₿0.060
$3,853.54
₿0.058
$40.88M
₿1.66K
$12.52B
₿180.89K
$12.52B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
15 WhiteBIT Coin  WBT $56.56
₿0.00012
-2.65 $12.11B
₿18.11K
$58.38
₿0.00012
$56.45
₿0.00012
$85.71M
₿233.74
$18.13B
₿44.67K
$12.11B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,432.26
₿0.052
-2.78 $11.56B
₿3.71K
$3,580.68
₿0.053
$3,423.28
₿0.052
$5.78M
₿91.01
$11.56B
₿3.71K
$11.56B
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $91,117
₿1.00071
-1.61 $11.39B
₿155.34K
$93,533
₿1.0029
$90,719
₿0.99
$252.23M
₿4.38K
$11.39B
₿155.34K
$11.39B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
18 Wrapped eETH  WEETH $3,424.54
₿0.052
-2.81 $9.91B
₿33.69K
$3,578.38
₿0.053
$3,414.32
₿0.052
$30.23M
₿637.44
$9.97B
₿33.69K
$9.91B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
20 ChainLink  LINK $13.38
₿0.00025
-3.01 $9.49B
₿147.73K
$14.04
₿0.00025
$13.38
₿0.00024
$637.08M
₿5.73K
$13.4B
₿251.62K
$9.49B
₿147.73K
Previsão de Preço do ChainLink(link)
22 LEO Token  LEO $9.01
₿0.000086
1.11 $8.3B
₿79.96K
$9.02
₿0.000086
$8.9
₿0.000081
$556.34K
₿29.84
$8.87B
₿85.01K
$8.3B
₿79.96K
Previsão de Preço do LEO Token(leo)
23 WETH  WETH $3,157.69
₿0.050
-2.89 $8.17B
₿0
$3,296.88
₿0.051
$3,144.11
₿0.050
$432.47M
₿32.34K
$8.19B
₿151.29K
$8.17B
₿0
Previsão de Preço do WETH(weth)
24 Monero  XMR $439.88
₿0.0019
-0.48 $8.13B
₿35.7K
$455.29
₿0.0019
$436.82
₿0.0018
$92.8M
₿703.41
$8.13B
$8.13B
₿35.7K
Previsão de Preço do Monero(xmr)
25 Zcash  ZEC $481.25
₿0.00039
-5.78 $7.94B
₿5.86K
$511.28
₿0.00040
$479.48
₿0.00038
$492.37M
₿470.48
$7.94B
₿8.23K
$7.94B
₿5.86K
Previsão de Preço do Zcash(zec)
26 Stellar  XLM $0.2352
₿0.0000018
-2.50 $7.65B
₿54.15K
$0.2442
₿0.0000019
$0.2336
₿0.0000018
$220.95M
₿1.36K
$11.79B
₿93.79K
$7.65B
₿54.15K
Previsão de Preço do Stellar(xlm)
27 Sui  SUI $1.85
₿0.000021
-1.62 $7.04B
₿28.5K
$1.96
₿0.000023
$1.82
₿0.000021
$1.53B
₿3.82K
$18.56B
₿219.89K
$7.04B
₿28.5K
Previsão de Preço do Sui(sui)
30 Ethena USDe  USDE $0.9986
₿0.000014
-0.05 $6.3B
₿34.16K
$1
₿0.000014
$0.9974
₿0.000014
$227.17M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
31 Litecoin  LTC $81.45
₿0.0014
-1.32 $6.26B
₿104.05K
$83.98
₿0.0014
$81.45
₿0.0013
$453.91M
₿9.51K
$6.26B
₿117.46K
$6.26B
₿104.05K
Previsão de Preço do Litecoin(ltc)
32 Avalanche  AVAX $13.97
₿0.00067
-3.43 $6.03B
₿256.28K
$14.63
₿0.00068
$13.98
₿0.00066
$489.26M
₿7.56K
$6.47B
₿296.08K
$6.03B
₿256.28K
Previsão de Preço do Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1229
₿0.0000014
-4.14 $5.28B
₿49.45K
$0.1294
₿0.0000015
$0.1229
₿0.0000014
$213.36M
₿926.12
$6.16B
₿73.33K
$5.28B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008899
₿0.00000000039
-1.65 $5.24B
₿233.85K
$0.000009209
₿0.00000000040
$0.00000883
₿0.00000000039
$193.71M
₿8.67K
$5.25B
₿396.85K
$5.24B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
37 The Open Network  TON $1.9
₿0.000099
1.42 $4.61B
₿344.64K
$1.91
₿0.00010
$1.85
₿0.000093
$116.56M
₿9.24K
$9.81B
₿506.94K
$4.61B
₿344.64K
Previsão de Preço do The Open Network(ton)
40 Dai  DAI $1
₿0.000014
0.15 $4.25B
₿71.14K
$1
₿0.000014
$0.9979
₿0.000014
$60.08M
₿4.63K
$4.25B
₿71.14K
$4.25B
₿71.14K
41 Crypto.com Coin  CRO $0.1047
₿0.0000020
-3.10 $4.04B
₿55.56K
$0.1087
₿0.0000021
$0.1038
₿0.0000020
$23.78M
₿345.91
$10.3B
₿62.55K
$4.04B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
42 Uniswap  UNI $5.73
₿0.00016
-5.01 $3.65B
₿120.73K
$6.07
₿0.00016
$5.72
₿0.00015
$372.82M
₿2.37K
$5.17B
₿160.17K
$3.65B
₿120.73K
Previsão de Preço do Uniswap(uni)
43 PayPal USD  PYUSD $1
₿0.000014
0.05 $3.64B
₿2.83K
$1
₿0.000014
$0.9984
₿0.000014
$96.93M
₿76.24
$3.64B
₿2.83K
$3.64B
₿2.83K
45 Polkadot  DOT $2.14
₿0.00012
-1.00 $3.54B
₿164.49K
$2.23
₿0.00012
$2.13
₿0.00012
$197.01M
₿5K
$3.54B
₿174.35K
$3.54B
₿164.49K
Previsão de Preço do Polkadot(dot)
47 Mantle  MNT $1.02
₿0.000018
-6.38 $3.34B
₿61.48K
$1.12
₿0.000019
$1.02
₿0.000018
$122.99M
₿1.01K
$6.39B
₿117.12K
$3.34B
₿61.48K
Previsão de Preço do Mantle(mnt)
50 Pepe  PEPE $0.000006759
₿0.00000000010
5.20 $2.84B
₿42.25K
$0.000006999
₿0.00000000010
$0.00000642
₿0.000000000098
$953.4M
₿7.64K
$2.84B
₿42.25K
$2.84B
₿42.25K
Previsão de Preço do Pepe(pepe)
51 Bittensor  TAO $270.42
₿0.0089
-5.04 $2.6B
₿58.76K
$294.43
₿0.0093
$269.39
₿0.0080
$182.31M
₿1.02K
$5.68B
₿187.78K
$2.6B
₿58.76K
Previsão de Preço do Bittensor(tao)
52 Aave [New]  AAVE $167.07
₿0.0018
-1.96 $2.54B
₿27.26K
$176.4
₿0.0018
$167.12
₿0.0017
$302.01M
₿2.81K
$2.68B
₿29.47K
$2.54B
₿27.26K
Previsão de Preço do Aave [New](aave)
53 Bitget Token  BGB $3.52
₿0.000018
-1.38 $2.46B
₿25.02K
$3.58
₿0.000019
$3.51
₿0.000017
$34.58M
₿911.48
$3.24B
₿35.74K
$2.46B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
54 OKB  OKB $111.72
₿0.00082
-1.70 $2.35B
₿49.74K
$114.91
₿0.00083
$111.53
₿0.00081
$23.58M
₿131.07
$2.35B
₿195.59K
$2.35B
₿49.74K
Previsão de Preço do OKB(okb)
55 Tether Gold  XAUT $4,446.91
₿0.034
-0.46 $2.31B
₿8.51K
$4,498.95
₿0.034
$4,415.18
₿0.033
$332.75M
₿249.03
$2.31B
₿8.51K
$2.31B
₿8.51K
Previsão de Preço do Tether Gold(xaut)
56 Near  NEAR $1.72
₿0.000099
-2.69 $2.22B
₿105.66K
$1.82
₿0.00010
$1.72
₿0.000099
$246.4M
₿8.91K
$2.22B
₿117.88K
$2.22B
₿105.66K
Previsão de Preço do Near(near)
58 Ethereum Classic  ETC $12.79
₿0.00047
-2.51 $1.99B
₿69.11K
$13.37
₿0.00048
$12.76
₿0.00046
$51.59M
₿4.09K
$1.99B
₿99.41K
$1.99B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $3,156.66
-2.85 $1.92B
$3,295.22
$3,152.37
$60.49M
$1.92B
$1.92B
Previsão de Preço do Binance-Peg WETH(weth)
61 Ethena  ENA $0.2363
₿0.000019
-4.56 $1.89B
₿27.95K
$0.2596
₿0.000021
$0.236
₿0.000017
$309.11M
₿20.92K
$3.56B
₿294.23K
$1.89B
₿27.95K
Previsão de Preço do Ethena(ena)
63 Internet Computer  ICP $3.22
₿0.00022
-3.29 $1.76B
₿104.51K
$3.4
₿0.00024
$3.21
₿0.00022
$68.9M
₿4.01K
$1.76B
₿116.95K
$1.76B
₿104.51K
Previsão de Preço do Internet Computer(icp)
66 PAX Gold  PAXG $4,465.33
₿0.034
-0.61 $1.69B
₿6.25K
$4,514.14
₿0.034
$4,437.8
₿0.032
$290.18M
₿139.99
$1.69B
₿6.25K
$1.69B
₿6.25K
Previsão de Preço do PAX Gold(paxg)
68 Worldcoin  WLD $0.596
₿0.000093
-4.42 $1.62B
₿17.03K
$0.6388
₿0.000099
$0.5951
₿0.000093
$126.49M
₿3.24K
$5.98B
₿939.26K
$1.62B
₿17.03K
Previsão de Preço do Worldcoin(wld)
74 KuCoin Shares  KCS $11.42
₿0.00015
-0.83 $1.51B
₿14.72K
$11.65
₿0.00015
$11.42
₿0.00014
$3.5M
₿3.11
$1.63B
₿21.99K
$1.51B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
78 Aptos  APT $1.88
₿0.00017
-1.42 $1.41B
₿69.43K
$1.97
₿0.00019
$1.87
₿0.00017
$247.57M
₿4.59K
$2.24B
₿189.76K
$1.41B
₿69.43K
Previsão de Preço do Aptos(apt)
80 Ondo  ONDO $0.4264
₿0.000010
-5.19 $1.35B
₿15.67K
$0.4582
₿0.000011
$0.4251
₿0.000010
$90.42M
₿2.36K
$4.27B
₿108.52K
$1.35B
₿15.67K
Previsão de Preço do Ondo(ondo)
81 POL (ex-MATIC)  POL $0.1269
₿0.000012
-2.49 $1.35B
₿1.74K
$0.1303
₿0.000013
$0.1248
₿0.000012
$90.31M
₿11.63
$1.35B
₿129.67K
$1.35B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
85 Rocket Pool ETH  RETH $3,649.04
₿0.056
-2.80 $1.31B
₿29.52K
$3,803.91
₿0.056
$3,640.9
₿0.055
$1.99M
₿604.25
$1.31B
₿29.52K
$1.31B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
87 Kaspa  KAS $0.0484
₿0.0000019
-5.13 $1.3B
₿45.59K
$0.05151
₿0.0000020
$0.04816
₿0.0000019
$27.91M
₿514.3
$1.31B
₿45.99K
$1.3B
₿45.59K
Previsão de Preço do Kaspa(kas)
89 Gatechain Token  GT $10.37
₿0.00011
-1.61 $1.22B
₿15.18K
$10.62
₿0.00011
$10.31
₿0.00010
$4.77M
₿311.85
$3.11B
₿34.09K
$1.22B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
90 Arbitrum  ARB $0.2115
₿0.000021
-2.68 $1.21B
₿55.94K
$0.2227
₿0.000022
$0.2108
₿0.000020
$116.1M
₿5.3K
$2.12B
₿210.77K
$1.21B
₿55.94K
Previsão de Preço do Arbitrum(arb)
91 Render Token  RENDER $2.32
₿0.00013
-4.23 $1.2B
₿50.39K
$2.45
₿0.00013
$2.28
₿0.00013
$218.42M
₿2.07K
$1.24B
₿70.21K
$1.2B
₿50.39K
Previsão de Preço do Render Token(render)
92 Algorand  ALGO $0.1364
₿0.0000032
-2.37 $1.21B
₿26.57K
$0.1423
₿0.0000034
$0.1357
₿0.0000032
$65.82M
₿960.43
$1.21B
₿26.57K
$1.21B
₿26.57K
Previsão de Preço do Algorand(algo)
93 Cosmos  ATOM $2.41
₿0.00015
-1.95 $1.17B
₿60.66K
$2.54
₿0.00015
$2.38
₿0.00015
$62.57M
₿3.6K
$1.17B
₿60.7K
$1.17B
₿60.66K
Previsão de Preço do Cosmos(atom)
94 Kelp DAO Restaked ETH  RSETH $3,352.24
₿0.051
-2.73 $1.16B
₿11.81K
$3,498.18
₿0.051
$3,347.2
₿0.050
$364.27K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
95 Filecoin  FIL $1.52
₿0.00012
-3.53 $1.12B
₿65.49K
$1.6
₿0.00013
$1.51
₿0.00012
$190.54M
₿4.95K
$2.98B
₿240.11K
$1.12B
₿65.49K
Previsão de Preço do Filecoin(fil)
96 Quant  QNT $75.6
₿0.0016
-3.65 $1.1B
₿24.58K
$79.49
₿0.0017
$74.94
₿0.0016
$15.4M
₿415.46
$1.11B
₿24.7K
$1.1B
₿24.58K
Previsão de Preço do Quant(qnt)
98 VeChain  VET $0.01216
₿0.00000063
-3.67 $1.05B
₿46.12K
$0.01286
₿0.00000066
$0.01213
₿0.00000062
$23.12M
₿1.38K
$1.05B
₿54.53K
$1.05B
₿46.12K
Previsão de Preço do VeChain(vet)
99 Bonk  BONK $0.00001164
₿0.00000000031
-0.94 $1.03B
₿20.66K
$0.00001217
₿0.00000000032
$0.0000115
₿0.00000000031
$241.37M
₿1.46K
$1.03B
₿29.24K
$1.03B
₿20.66K
Previsão de Preço do Bonk(bonk)
103 Flare  FLR $0.01198
₿0.00000056
-4.63 $990.34M
₿20.56K
$0.01269
₿0.00000058
$0.01188
₿0.00000055
$6.85M
₿275.34
$1.25B
₿56.84K
$990.34M
₿20.56K
Previsão de Preço do Flare(flr)
105 NEXO  NEXO $0.9759
₿0.000019
-1.31 $977.3M
₿11.13K
$0.9888
₿0.000020
$0.9675
₿0.000019
$12.1M
₿111.06
$977.3M
₿19.87K
$977.3M
₿11.13K
Previsão de Preço do NEXO(nexo)
107 XinFin  XDC $0.0504
₿0.00000064
-5.65 $964.01M
₿8.93K
$0.05342
₿0.00000066
$0.05049
₿0.00000063
$30.55M
₿119.06
$1.92B
₿24.33K
$964.01M
₿8.93K
Previsão de Preço do XinFin(xdc)
109 Liquid Staked ETH  LSETH $3,374.01
₿0.053
-2.70 $867.12M
₿0
$3,494.86
₿0.053
$3,360.62
₿0.052
$8.15K
₿1.08
$867.12M
₿3.56K
$867.12M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
110 USDD  USDD $0.9988
₿0.000014
-0.07 $862.37M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$4.92M
₿73.99
$862.58M
$862.37M
₿10.71K
112 OUSG  OUSG $113.88
₿0.0015
0.01* $824.58M
₿0
$113.88
₿0.0015
$113.87
₿0.0014
$0
₿0
$824.58M
$824.58M
₿0
Previsão de Preço do OUSG(ousg)
113 Sei  SEI $0.1255
₿0.0000096
-2.78 $815.03M
₿25.74K
$0.132
₿0.000010
$0.1246
₿0.0000095
$77.24M
₿1.62K
$1.26B
₿96.24K
$815.03M
₿25.74K
Previsão de Preço do Sei(sei)
114 Mantle Staked Ether  METH $3,420.83
₿0.051
-2.99 $815.94M
₿25.31K
$3,580.87
₿0.052
$3,389.68
₿0.051
$682.77K
₿159.95
$815.94M
₿25.31K
$815.94M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $91,011
-1.78 $736.01M
$93,628
$90,889
$139.02M
$736.01M
$736.01M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Renzo Restaked ETH  EZETH $3,374.2
₿0.051
-2.78 $707.1M
₿0
$3,520.16
₿0.051
$3,368.11
₿0.050
$651.16K
₿585.21
$707.1M
$707.1M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
124 Virtuals Protocol  VIRTUAL $1.07
₿0.0000025
-3.35 $699.39M
₿2.47K
$1.19
₿0.0000026
$1.06
₿0.0000023
$5.71M
₿22.06
$1.07B
₿2.47K
$699.39M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
126 Jupiter  JUP $0.217
₿0.000018
-4.29 $694.02M
₿25.28K
$0.231
₿0.000020
$0.2169
₿0.000018
$25.62M
₿2.35K
$1.49B
₿187.28K
$694.02M
₿25.28K
Previsão de Preço do Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.12
₿0.000015
0.50 $692.93M
₿1.69K
$1.12
₿0.000015
$1.06
₿0.000014
$2.16M
₿1.42
$703.55M
₿1.69K
$692.93M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
129 Beldex  BDX $0.089
₿0.00000057
-1.69 $677.02M
₿3.73K
$0.09178
₿0.00000057
$0.08894
₿0.00000056
$10.49M
₿23.95
$884.47M
₿5.75K
$677.02M
₿3.73K
Previsão de Preço do Beldex(bdx)
132 L2 Standard Bridged WETH (Base)  WETH $3,160.65
-2.82 $654.08M
$3,296.58
$3,145.99
$677.84M
$654.08M
$654.08M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
133 StakeWise Staked ETH  OSETH $3,328.15
₿0.051
-2.89 $651.55M
₿1.48K
$3,478.49
₿0.052
$3,319.64
₿0.051
$569.43K
₿4.13
$651.55M
₿1.48K
$651.55M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
134 PancakeSwap Token  CAKE $1.94
₿0.000055
-5.42 $651.09M
₿13.62K
$2.05
₿0.000056
$1.93
₿0.000054
$73.79M
₿1.32K
$677.3M
₿21.18K
$651.09M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
135 Fetch.ai  FET $0.2794
₿0.000036
-5.38 $646.23M
₿37.87K
$0.3037
₿0.000037
$0.2787
₿0.000036
$127.59M
₿3.18K
$758.65M
₿41.85K
$646.23M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
137 Blockstack  STX $0.355
₿0.000044
-3.40 $647.18M
₿64.91K
$0.3758
₿0.000047
$0.3548
₿0.000044
$26.19M
₿1.27K
$647.18M
₿81.26K
$647.18M
₿64.91K
Previsão de Preço do Blockstack(stx)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $622.54M
$1
$0.999
$43.64M
$622.54M
$622.54M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Optimism  OP $0.3161
₿0.000043
-2.14 $615.43M
₿43.94K
$0.3317
₿0.000045
$0.314
₿0.000043
$76.4M
₿3.82K
$1.36B
₿187.55K
$615.43M
₿43.94K
Previsão de Preço do Optimism(op)
141 Tezos  XTZ $0.5698
₿0.000017
-0.81 $611.56M
₿17.61K
$0.5989
₿0.000018
$0.568
₿0.000017
$28.54M
₿564.27
$623.01M
₿17.98K
$611.56M
₿17.61K
Previsão de Preço do Tezos(xtz)
142 Curve DAO Token  CRV $0.4076
₿0.0000088
-2.98 $596.16M
₿10.42K
$0.4312
₿0.0000091
$0.4049
₿0.0000087
$70.85M
₿806.97
$953.69M
₿18.58K
$596.16M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.01 $558.13M
$1.22
$1.22
$0
$558.13M
$558.13M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
144 SPX6900  SPX $0.595
₿0.000000054
-4.66 $556.66M
₿50.44
$0.6422
₿0.000000070
$0.5868
₿0.000000054
$22.81M
₿2.04
$556.66M
₿50.44
$556.66M
₿50.44
Previsão de Preço do SPX6900(spx)
147 FLOKI  FLOKI $0.00005586
₿0.0000000027
-0.74 $541.18M
₿26.82K
$0.00005806
₿0.0000000029
$0.00005506
₿0.0000000027
$76.18M
₿2.39K
$560.48M
₿27.61K
$541.18M
₿26.82K
Previsão de Preço do FLOKI(floki)
148 tBTC  TBTC $90,843
₿1.00030
-2.05 $539.62M
₿2.51K
$93,658
₿1.010
$90,790
₿0.99
$18.47M
₿11.52
$539.62M
₿2.51K
$539.62M
₿2.51K
Previsão de Preço do tBTC(tbtc)
149 Lido DAO  LDO $0.6349
₿0.000038
-2.80 $538.9M
₿34.59K
$0.6614
₿0.000040
$0.63
₿0.000037
$44.09M
₿1.22K
$636.57M
₿38.79K
$538.9M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
150 Injective Protocol  INJ $5.25
₿0.00047
-4.62 $527.53M
₿42.51K
$5.67
₿0.00048
$5.23
₿0.00046
$74.29M
₿1.86K
$527.53M
₿47.21K
$527.53M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
151 Dash  DASH $41.23
₿0.00052
-7.57 $517.96M
₿6.22K
$44.7
₿0.00055
$41.04
₿0.00052
$85.9M
₿729.96
$518.02M
₿10.03K
$517.96M
₿6.22K
Previsão de Preço do Dash(dash)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,156.99
-2.82 $517.04M
$3,296.82
$3,140.14
$388.8M
$517.04M
$517.04M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
153 Aerodrome Finance  AERO $0.5582
₿0.000027
-6.12 $511M
₿10.52K
$0.6043
₿0.000027
$0.5593
₿0.000026
$23.46M
₿618.19
$1.02B
₿26.04K
$511M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
154 First Digital USD  FDUSD $0.9999
₿0.000014
-0.02 $506.06M
₿48.53K
$1
₿0.000014
$0.997
₿0.000014
$3.72B
₿157.75K
$506.06M
₿48.53K
$506.06M
₿48.53K
156 Ether.fi  ETHFI $0.7558
₿0.000079
-4.45 $496.48M
₿9.18K
$0.8184
₿0.000085
$0.7553
₿0.000078
$47.54M
₿4.62K
$757.14M
₿79.7K
$496.48M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
157 GHO  GHO $0.9983
₿0.000014
-0.06 $494.35M
₿676.45
$1
₿0.000014
$0.9946
₿0.000014
$9.5M
₿59.52
$494.35M
₿676.45
$494.35M
₿676.45
Previsão de Preço do GHO(gho)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀