صفحة النتائج 18 التي تتضمن أهم عملات Bitlayer Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5745	Sonic The Goat GOAT	$0.0000001706	-5.37	$170.72K	$0.000000182	$0.0000001684	$2.78	$170.73K	$170.72K
5781	KAP Games KAP	$0.001309 ₿0.0000019	-7.86	$166.47K ₿243.86	$0.001422 ₿0.0000020	$0.001308 ₿0.0000018	$55.44K ₿3.05	$1.31M ₿1.92K	$166.47K ₿243.86
5818	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1024 ₿0.00000099	$0.08333 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5950	White Whale WHALE	$0.0002613 ₿0.00000041	-2.68	$148.08K ₿174.13	$0.0002695 ₿0.00000041	$0.0002598 ₿0.00000040	$183.12 ₿2.18	$174.17K ₿246.81	$148.08K ₿174.13
5976	Picasso PICA	$0.00001574 ₿0.00000016	-14.94	$144.94K ₿788.57	$0.00002163 ₿0.00000017	$0.00001476 ₿0.00000015	$11.84K ₿12.47	$157.06K ₿1.69K	$144.94K ₿788.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.65 ₿0.000025	$2.44 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6130	Source SOURCE	$0.0002361 ₿0.00000065	-2.83	$128.89K ₿273.02	$0.0002435 ₿0.00000071	$0.0002361 ₿0.00000059	$63.69 ₿0.44	$132.88K ₿282.32	$128.89K ₿273.02
6142	Vega Protocol VEGA	$0.002057 ₿0.000011	-6.67	$127.67K ₿728.14	$0.002205 ₿0.000012	$0.002017 ₿0.000011	$7.54 ₿12.23	$133.74K ₿776.29	$127.67K ₿728.14
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4313 ₿0.0000042	$0.3862 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,032.13 ₿0.058	$5,979.09 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6370	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6384	Param PARAM	$0.0004142	33.00	$107.35K	$0.0004932	$0.000269	$112.76K	$828.92K	$107.35K
6415	Verified USD USDV	$0.1733 ₿0.000014	-2.79	$104.97K ₿387.54	$0.1789 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6435	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,195.9 ₿0.050	$5,063.22 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6438	Aperture Finance APTR	$0.001136	-4.51	$103.33K	$0.001191	$0.001132	$194.44K	$1.14M	$103.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Scrat SCRAT	$0.0009941	-1.60	$99.4K	$0.001029	$0.0009882	$15.05	$99.4K	$99.4K
6506	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.01*	$98.02K ₿291.07	$0.002502 ₿0.0000092	$0.002452 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6569	Baby BABY	$0.0000000995 ₿0.00000000071	-5.98	$94.37K ₿0	$0.0000001073 ₿0.00000000075	$0.00000009673 ₿0.00000000065	$535.72 ₿18.24	$97.03K ₿714.88	$94.37K ₿0
6694	Black Phoenix BPX	$0.00005597 ₿0.0000000075	-98.77	$86.18K ₿11.19	$0.004558 ₿0.0000000075	$0.00002964 ₿0.0000000031	$323.17 ₿4.18	$223.89K ₿30.03	$86.18K ₿11.19
6759	Viberate VIB	$0.0004401 ₿0.0000017	2.32	$80.35K ₿319.99	$0.0004401 ₿0.0000018	$0.00043 ₿0.0000016	$2.25 ₿76.76	$88.02K ₿350.55	$80.35K ₿319.99
6781	Suiswap SSWP	$0.0000079 ₿0.000000018	7.17	$78.97K ₿187	$0.000008199 ₿0.000000020	$0.00000731 ₿0.000000017	$10.58K ₿10.13	$78.97K ₿187	$78.97K ₿187
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6797	BERF BERF	$0.0001852	-1.07	$77.79K	$0.000188	$0.0001833	$100.22	$77.79K	$77.79K
6817	The Professor LAB	$0.00007632	-3.44	$76.32K	$0.00007938	$0.00007305	$225.77	$76.32K	$76.32K
7012	Bonsai3 SEED	$0.0001255 ₿0.00000018	0.28	$66.31K ₿69.38	$0.0001255 ₿0.00000019	$0.0001251 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7024	DeFi Yield Protocol DYP	$0.004221 ₿0.0000054	-6.91	$65.74K ₿110.43	$0.004873 ₿0.0000059	$0.004117 ₿0.0000054	$1.65K ₿7.71	$105.43K ₿138.43	$65.74K ₿110.43
7089	MetaTrace TRC	$0.0001827 ₿0.00000049	-10.73	$63.3K ₿91.06	$0.0002537 ₿0.00000050	$0.0001606 ₿0.00000048	$28.06K ₿3.36	$889.79K ₿2.5K	$63.3K ₿91.06
7090	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.06 ₿0.000068	$6.91 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7280	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	-6.94	$53.82K ₿0	$0.0000058 ₿0.000000050	$0.00000527 ₿0.000000046	$24.94 ₿1.5	$53.82K ₿465.86	$53.82K ₿0
7337	Vela Token VELA	$0.003043 ₿0.000010	-9.77	$51.18K ₿194.18	$0.003404 ₿0.000011	$0.002149 ₿0.000010	$767.51 ₿14.45	$106.54K ₿195.5	$51.18K ₿194.18
7358	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7513	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6444 ₿0.0000062	$0.6147 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7599	TOR TOR	$0.002483 ₿0.00025	-1.85	$42.39K ₿4.42K	$0.002543 ₿0.00026	$0.002309 ₿0.00025	$2.06 ₿0.02	$42.39K ₿4.42K	$42.39K ₿4.42K
7602	Hector Network HEC	$0.01725 ₿0.00010	-2.51	$41.86K ₿250.89	$0.01774 ₿0.00010	$0.01616 ₿0.00010	$4.95 ₿0	$54.62K ₿327.36	$41.86K ₿250.89
7660	Petals PTS	$0.000002789 ₿0.000000028	-3.92	$39.45K ₿400.75	$0.000003 ₿0.000000028	$0.000002629 ₿0.000000027	$94.36K ₿0.18	$279.29K ₿2.84K	$39.45K ₿400.75
7664	Deroute AI ORB	$0.0001182 ₿0.00000062	-59.75	$39.38K ₿138.97	$0.0002991 ₿0.00000064	$0.0001108 ₿0.00000061	$60.91K ₿2.26	$113.83K ₿617.35	$39.38K ₿138.97
7695	Insane Labz (Sol) LABZ	$0.0007692	-5.29	$38.24K	$0.0008123	$0.0007689	$8.32K	$38.24K	$38.24K
7709	Smilek SMILEK	$0.00000001896 ₿0.000000000078	-4.56	$37.97K ₿156.19	$0.00000002003 ₿0.000000000086	$0.00000001844 ₿0.000000000053	$6.3 ₿2.85	$37.97K ₿156.19	$37.97K ₿156.19
7764	Arix ARIX	$0.003677 ₿0.0000036	3.69	$36.46K ₿36.02	$0.003699 ₿0.0000040	$0.003544 ₿0.0000023	$1.41M ₿0.78	$376.9K ₿372.28	$36.46K ₿36.02
7854	Rebel Bots RBLS	$0.0001197 ₿0.00000064	-48.58	$34.13K ₿184.24	$0.0002672 ₿0.00000066	$0.00009608 ₿0.00000061	$3.57K ₿0.99	$34.13K ₿184.24	$34.13K ₿184.24
7892	Privapp Network BPRIVA	$0.01035 ₿0.000030	-5.18	$33.24K ₿15.28	$0.01092 ₿0.000031	$0.01028 ₿0.000029	$7.94 ₿5.08	$103.56K ₿61.13	$33.24K ₿15.28
7942	Spike SPIKE	$0.00003177	-1.70	$31.77K	$0.00003263	$0.00003159	$23.03	$31.77K	$31.77K
7995	Beoble BBL	$0.0001431 ₿0.0000019	-9.99	$30.66K ₿265.76	$0.0001672 ₿0.0000020	$0.0001417 ₿0.0000018	$2.41K ₿83.71	$143.12K ₿1.92K	$30.66K ₿265.76
8273	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8349	Lovely Inu finance LOVELY	$0.00000791 ₿0.0000000000016	0	$23.6K ₿113.82	$0.00000791 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$0 ₿43.86	$79.11K ₿122.39	$23.6K ₿113.82
8414	EML Protocol EML	$0.0000148 ₿0.0000037	-8.65	$22.36K ₿148.62	$0.0000162 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8982	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9080	Baklava BAVA	$0.00001942 ₿0.0000011	0.09	$12.72K ₿0	$0.00001947 ₿0.0000011	$0.00001936 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9244	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04498 ₿0.00000043	$0.04221 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9948	1ex 1EX	$0.0000092 ₿0.0000043	-8.00	$4.35K ₿677.95	$0.00001 ₿0.0000047	$0.0000092 ₿0.0000039	$23.62 ₿14.96	$9.2K ₿4.34K	$4.35K ₿677.95
10045	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.49 ₿0.000082	$7.98 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	SafeMoon SFM	$0.0000166 ₿0.0000000013	-1.75	$0 ₿770.45	$0.00001699 ₿0.0000000017	$0.00001529 ₿0.0000000012	$989.37K ₿0.53	$10.19M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3368 ₿0.000012	-1.56	$0 ₿725.12	$0.3465 ₿0.000012	$0.3214 ₿0.000012	$7.19K ₿0.12	$336.89M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.000118	-17.16	$0	$0.0001427	$0.00008453	$159.37K	$118.05K	$0
—	Cheelee CHEEL	$5.06 ₿0.00025	-0.15	$0 ₿14.4K	$5.13 ₿0.00025	$5.01 ₿0.00024	$5.06M ₿83.8	$5.06B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,773.69 ₿0.049	-1.36	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$174.02M ₿1.97K	$959.76M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003131 ₿0.00000000000030	$0.00000002957 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.86 ₿0.00012	$1.42 ₿0.000013	$24.5 ₿0	$3.41M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008134 ₿0.000011	-0.61	$0 ₿379.64	$0.008373 ₿0.000011	$0.007956 ₿0.000011	$248.31K ₿50.06	$327.51K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003926 ₿0.00000018	-39.31	$0 ₿359.16	$0.0006483 ₿0.00000018	$0.0003858 ₿0.00000016	$15.1K ₿1.37	$1.18M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-1.98	$0 ₿1.08K	$3.61 ₿0.000063	$3.47 ₿0.000058	$60.12K ₿2.6	$38.96M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6111 ₿0.000014	3.45	$0 ₿40.72K	$0.6354 ₿0.000015	$0.5907 ₿0.000013	$529.37K ₿10.68K	$1.94B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.002182 ₿0.00000010	-0.07	$0 ₿1.55	$0.002218 ₿0.00000010	$0.002043 ₿0.000000094	$7.33 ₿0	$25.04K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$19.71 ₿0.000025	-0.59	$0 ₿2.11K	$21.25 ₿0.000025	$19.57 ₿0.000024	$64.56K ₿1.58	$19.86B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03854 ₿0.00000037	$0.0374 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.00155 ₿0.0000053	-14.66	$0 ₿507.13	$0.001818 ₿0.0000055	$0.00145 ₿0.0000051	$91.49K ₿4.29	$263.16K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002668 ₿0.00000047	-0.28	$0 ₿3.56K	$0.002734 ₿0.00000051	$0.002612 ₿0.00000043	$3.04K ₿83.65	$26.69M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.55 ₿0.00012	-6.67	$0 ₿1.42K	$31.74 ₿0.00012	$29.01 ₿0.00012	$472.69K ₿2.8	$16.38B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1541 ₿0.0000030	-8.88	$0 ₿1.16K	$0.1735 ₿0.0000031	$0.1556 ₿0.0000030	$10.13K ₿8.12	$154.15M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002352	-6.24	$0	$0.002513	$0.00229	$4.62	$1.46M	$0
—	Vectorspace AI VAIX	$0.0246 ₿0.000013	2.84	$0 ₿526.14	$0.0279 ₿0.000016	$0.02024 ₿0.000013	$738.44 ₿3.55	$3.69M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001293 ₿0.00000023	-10.20	$0 ₿162.66	$0.0001441 ₿0.00000024	$0.0001286 ₿0.00000023	$2K ₿1.31	$647.01K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008142 ₿0.000000010	-3.10	$0 ₿41.53	$0.0008403 ₿0.000000011	$0.0007819 ₿0.000000010	$1.2K ₿0.01	$4.89M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.23 ₿0.000021	$2.22 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,420.18	0.58	$0	$2,421.78	$2,400.95	$278.36	$20.3B	$0
—	XLink Bridged BTC ABTC	$102,224 ₿0.95	-2.71	$0 ₿0	$105,913 ₿1.048	$100,445 ₿0.96	$149.25K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$8,616.27 ₿0.070	9.61	$0 ₿1.9K	$8,664.64 ₿0.071	$7,861.19 ₿0.069	$19.08M ₿39.03	$861.65M ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3881 ₿0.000050	-2.14	$0 ₿764.26	$0.3993 ₿0.000050	$0.3834 ₿0.000046	$2.66K ₿21.77	$7.76M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	-7.61	$0 ₿925.99	$3.57 ₿0.000064	$3.25 ₿0.000062	$5.91 ₿11.88	$69.01M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004462 ₿0.0000053	-2.78	$0 ₿0	$0.004683 ₿0.0000055	$0.004421 ₿0.0000044	$174.9K ₿44.34	$937.05K ₿1.13K	$0 ₿0
—	Solend SLND	$0.2563 ₿0.000019	-14.10	$0 ₿724.83	$0.3019 ₿0.000020	$0.2474 ₿0.000018	$12.23K ₿0.69	$25.63M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03232 ₿0.0000033	-5.21	$0 ₿1.84K	$0.03722 ₿0.0000035	$0.03102 ₿0.0000032	$14.74K ₿249.4	$25.86M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1041 ₿0.0000034	-5.10	$0 ₿12.52K	$0.1102 ₿0.0000035	$0.1026 ₿0.0000034	$366.65K ₿250.78	$628.8M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}