18 の検索結果ページ時価総額によるトップBitlayer Ecosystemコイン

Bitlayer Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitlayer Ecosystem (1802)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5090	SpartaDEX SPARTA	$0.00584 ₿0.0000090	34.93	$223.8K ₿291.07	$0.005938 ₿0.0000092	$0.004188 ₿0.0000088	$26.73K ₿1.43	$223.8K ₿898.16	$223.8K ₿291.07
5104	Bonsai3 SEED	$0.0004138 ₿0.00000018	-4.97	$218.64K ₿69.38	$0.0004354 ₿0.00000019	$0.0004141 ₿0.00000018	$29.64 ₿0.23	$413.82K ₿188.19	$218.64K ₿69.38
5167	Param PARAM	$0.0008234	-24.71	$213.28K	$0.001116	$0.0007397	$117.28K	$1.65M	$213.28K
5281	Lyra Finance LYRA	$0.0003007 ₿0.0000017	-2.83	$187.56K ₿1.42K	$0.0003152 ₿0.0000018	$0.0002988 ₿0.0000017	$15.41 ₿0.75	$300.75K ₿1.78K	$187.56K ₿1.42K
5290	Rainbow Token RBW	$0.0007393 ₿0.00000073	0.69	$185.48K ₿170.46	$0.0007903 ₿0.00000079	$0.0007177 ₿0.00000071	$138.84 ₿9.15	$739.35K ₿725.8	$185.48K ₿170.46
5292	Verified USD USDV	$0.3073 ₿0.000014	-2.24	$186.14K ₿387.54	$0.3155 ₿0.000014	$0.3045 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5293	Smart Valor VALOR	$0.003044 ₿0.0000033	-1.92	$189.39K ₿171.34	$0.003335 ₿0.0000034	$0.003021 ₿0.0000033	$24.99K ₿6.73	$230.12K ₿252.54	$189.39K ₿171.34
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02333 ₿0.00000028	$0.02239 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	White Whale WHALE	$0.0002976 ₿0.00000041	-3.38	$181.58K ₿174.13	$0.0003103 ₿0.00000041	$0.0002969 ₿0.00000040	$406.58 ₿2.18	$196.75K ₿246.81	$181.58K ₿174.13
5335	Biaoqing BIAO	$0.0001795	7.76	$179.38K	$0.0001919	$0.0001618	$34.15K	$179.38K	$179.38K
5336	MAGA VP MVP	$0.004045	-7.94	$179.55K	$0.004396	$0.004026	$706.87	$192.13K	$179.55K
5340	Beoble BBL	$0.0008382 ₿0.0000019	-7.22	$179.55K ₿265.76	$0.0009477 ₿0.0000020	$0.0008103 ₿0.0000018	$619.68K ₿83.71	$838.14K ₿1.92K	$179.55K ₿265.76
5399	EML Protocol EML	$0.0001138 ₿0.0000037	-6.57	$171.9K ₿148.62	$0.0001266 ₿0.0000038	$0.0001117 ₿0.0000035	$6.76K ₿0.31	$227.66K ₿7.48K	$171.9K ₿148.62
5413	mevETH MEVETH	$1,992.6 ₿0.051	-0.51	$169.75K ₿472.57	$2,002.72 ₿0.052	$1,992.6 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5445	The Professor LAB	$0.0001651	-0.71	$165.89K	$0.0001878	$0.0001645	$1.63K	$165.89K	$165.89K
5482	Aperture Finance APTR	$0.001745	-6.58	$158.91K	$0.0019	$0.001745	$70.26K	$1.75M	$158.91K
5570	Floor Protocol FLC	$0.00007998 ₿0.00000028	-0.01*	$210.95K ₿592.21	$0.0001202 ₿0.00000028	$0.00006998 ₿0.00000027	$219.98K ₿20.79	$2.5M ₿7.01K	$210.95K ₿592.21
5596	Sonic The Goat GOAT	$0.0000001451	-5.70	$145.13K	$0.0000001567	$0.0000001436	$33.15	$145.13K	$145.13K
5650	MELD MELD	$0.0000349 ₿0.00000025	-21.08	$139.58K ₿956.96	$0.00004423 ₿0.00000027	$0.00003482 ₿0.00000024	$567.2 ₿2.28	$139.58K ₿1.01K	$139.58K ₿956.96
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.095 ₿0.0000011	$0.09086 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	DGI Game DGI	$0.0001435 ₿0.00000072	5.14	$137.36K ₿594.75	$0.0001474 ₿0.00000080	$0.0001318 ₿0.00000062	$1.85K ₿34.13	$143.44K ₿726.34	$137.36K ₿594.75
5814	ラムダ LAMB	$0.00006538 ₿0.00000011	-7.11	$121.66K ₿220.15	$0.00007155 ₿0.00000012	$0.00006347 ₿0.00000011	$80.06K ₿20.17	$392.2K ₿709.75	$121.66K ₿220.15
5926	BlockChainPeople BCP	$0.00527	-23.61	$110.43K	$0.006906	$0.003568	$17.7K	$110.43K	$110.43K
5995	Vela Token VELA	$0.006207 ₿0.000010	-0.84	$104.38K ₿194.18	$0.006673 ₿0.000011	$0.006188 ₿0.000010	$3.01K ₿14.45	$217.28K ₿195.5	$104.38K ₿194.18
6133	BERF BERF	$0.0002239	-2.71	$94.05K	$0.0002305	$0.0002232	$126.56	$94.05K	$94.05K
6151	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3477 ₿0.0000042	$0.3114 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,863.68 ₿0.058	$4,820.91 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6219	Baby BABY	$0.00000009216 ₿0.00000000071	-10.40	$87.36K ₿0	$0.0000001109 ₿0.00000000075	$0.00000009082 ₿0.00000000065	$2.64K ₿18.24	$89.82K ₿714.88	$87.36K ₿0
6299	Scrat SCRAT	$0.0008218	-4.84	$81.79K	$0.0009064	$0.0008175	$145.36	$81.79K	$81.79K
6351	Crypto Unicorns CU	$0.001655	0	$78.34K	$0	$0	$2.25	$153.72K	$78.34K
6356	MetaTrace TRC	$0.0002189 ₿0.00000049	-4.39	$77.85K ₿91.06	$0.0002291 ₿0.00000050	$0.0002151 ₿0.00000048	$36.14K ₿3.36	$1.09M ₿2.5K	$77.85K ₿91.06
6371	Vector ETH VETH	$1,712.27 ₿0.049	-6.23	$76.72K ₿287.38	$1,851.56 ₿0.050	$1,741.87 ₿0.049	$180.02 ₿2.44	$76.72K ₿287.38	$76.72K ₿287.38
6394	GuildFi GF	$0.00256 ₿0.0000062	13.94	$75.01K ₿3.62K	$0.002752 ₿0.0000062	$0.002143 ₿0.0000060	$132.78 ₿48.53	$2.56M ₿6.24K	$75.01K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6548	ArkiTech ARKI	$0.0009756 ₿0.0000031	-5.42	$67.88K ₿200.67	$0.001045 ₿0.0000033	$0.0009677 ₿0.0000028	$26.99 ₿2.06	$68.23K ₿219.07	$67.88K ₿200.67
6601	Qredo OPEN	$0.00009244 ₿0.00000087	-2.38	$65.06K ₿613.24	$0.00009492 ₿0.00000099	$0.00009126 ₿0.00000081	$1.98K ₿99.61	$119.68K ₿1.13K	$65.06K ₿613.24
6639	Petals PTS	$0.000004429 ₿0.000000028	0.47	$62.57K ₿400.75	$0.000004439 ₿0.000000028	$0.000004179 ₿0.000000027	$3.29K ₿0.18	$443.01K ₿2.84K	$62.57K ₿400.75
6723	Deroute AI ORB	$0.0001683 ₿0.00000062	1.08	$58.23K ₿138.97	$0.0001752 ₿0.00000064	$0.0001624 ₿0.00000061	$2.35K ₿2.26	$168.33K ₿617.35	$58.23K ₿138.97
6797	DeFi Yield Protocol DYP	$0.003568 ₿0.0000054	-1.92	$55.13K ₿110.43	$0.003809 ₿0.0000059	$0.003534 ₿0.0000054	$424.05 ₿7.71	$88.41K ₿138.43	$55.13K ₿110.43
6871	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6880	Sora XOR	$0 ₿0.0000000017	-0.33	$58.5K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.94K ₿3.33	$58.5K ₿34.32	$58.5K ₿34.27
6984	UwU Lend UWU	$0.004674 ₿0.000067	-2.24	$47.07K ₿524.33	$0.004916 ₿0.000068	$0.004657 ₿0.000067	$225.7 ₿0.2	$74.7K ₿1.08K	$47.07K ₿524.33
7057	Prometheum Prodigy PMPY	$0.000115 ₿0.00000041	0.02	$44.78K ₿263.45	$0.0001154 ₿0.00000043	$0.0001147 ₿0.00000041	$17.3 ₿18.28	$71.27K ₿268.55	$44.78K ₿263.45
7088	Just a Black Rock on Base ROCK	$0.00000438 ₿0.000000046	-4.75	$43.85K ₿0	$0.00000475 ₿0.000000050	$0.000004349 ₿0.000000046	$9.54 ₿1.5	$43.85K ₿465.86	$43.85K ₿0
7222	Arix ARIX	$0.004015 ₿0.0000036	-23.00	$39.65K ₿36.02	$0.005251 ₿0.0000040	$0.003608 ₿0.0000023	$193.07K ₿0.78	$409.83K ₿372.28	$39.65K ₿36.02
7309	ReadySwap RS	$0.004128	-2.39	$36.52K	$0.004237	$0.004104	$3.25	$37.63K	$36.52K
7317	Insane Labz (Sol) LABZ	$0.0007269	-1.74	$36.14K	$0.000744	$0.0007014	$6.56K	$36.14K	$36.14K
7323	Black Phoenix BPX	$0.00002343 ₿0.0000000075	0	$36.08K ₿11.19	$0.00002343 ₿0.0000000075	$0.00002343 ₿0.0000000031	$0 ₿4.18	$93.75K ₿30.03	$36.08K ₿11.19
7475	Privapp Network BPRIVA	$0.009827 ₿0.000030	-2.06	$31.45K ₿15.28	$0.01027 ₿0.000031	$0.009772 ₿0.000029	$4.66 ₿5.08	$97.98K ₿61.13	$31.45K ₿15.28
7597	Smilek SMILEK	$0.00000001433 ₿0.000000000078	-7.44	$28.88K ₿156.19	$0.00000001631 ₿0.000000000086	$0.00000001428 ₿0.000000000053	$120.48 ₿2.85	$28.88K ₿156.19	$28.88K ₿156.19
7633	Baklava BAVA	$0.00004258 ₿0.0000011	-13.56	$27.88K ₿0	$0.00004931 ₿0.0000011	$0.0000425 ₿0.0000011	$76.2 ₿0.19	$42.59K ₿741.84	$27.88K ₿0
7646	Lovely Inu finance LOVELY	$0.000009229 ₿0.0000000000016	3.90	$27.62K ₿113.82	$0.00000933 ₿0.0000000000017	$0.000008859 ₿0.0000000000015	$25.54 ₿43.86	$92.57K ₿122.39	$27.62K ₿113.82
7675	Spike SPIKE	$0.00002688	-0.78	$26.88K	$0.00003055	$0.00002625	$370.48	$26.88K	$26.88K
7704	1ex 1EX	$0.00005567 ₿0.0000043	-6.84	$26.32K ₿677.95	$0.0000603 ₿0.0000047	$0.00005552 ₿0.0000039	$295.83 ₿14.96	$55.71K ₿4.34K	$26.32K ₿677.95
7857	L7DEX LSD	$0.0004809 ₿0.000079	-8.56	$23.15K ₿3.79K	$0.0005312 ₿0.000082	$0.0004717 ₿0.000077	$3.39K ₿26.26	$102.04K ₿16.69K	$23.15K ₿3.79K
8001	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$41.72	$20.15K	$20.15K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.4554 ₿0.000012	-5.38	$0 ₿725.12	$0.4957 ₿0.000012	$0.454 ₿0.000012	$4.08K ₿0.12	$455.48M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0007116	-4.94	$0	$0.0007973	$0.0007103	$1.21K	$711.98K	$0
—	Cheelee CHEEL	$7.72 ₿0.00025	-2.14	$0 ₿14.4K	$7.99 ₿0.00025	$7.65 ₿0.00024	$6.48M ₿83.8	$7.71B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002525 ₿0.00000000000030	$0.00000002384 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.37 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.75M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008611 ₿0.000011	-26.33	$0 ₿379.64	$0.01185 ₿0.000011	$0.008393 ₿0.000011	$114.83K ₿50.06	$346.84K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003569 ₿0.00000018	-7.49	$0 ₿359.16	$0.000387 ₿0.00000018	$0.0003564 ₿0.00000016	$224.64 ₿1.37	$1.07M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-2.32	$0 ₿1.08K	$3.35 ₿0.000063	$3.25 ₿0.000058	$47.1K ₿2.6	$36.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2171 ₿0.000014	-5.05	$0 ₿654.43	$0.2286 ₿0.000014	$0.217 ₿0.000013	$6.43K ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.4696 ₿0.000014	-7.67	$0 ₿40.72K	$0.5384 ₿0.000015	$0.4613 ₿0.000013	$2.34M ₿10.68K	$1.49B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004373 ₿0.00000010	-0.39	$0 ₿1.55	$0.006267 ₿0.00000010	$0.004334 ₿0.000000094	$3.88 ₿0	$50.17K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$22.16 ₿0.000025	-7.18	$0 ₿2.11K	$23.87 ₿0.000025	$20.97 ₿0.000024	$4.58K ₿1.58	$22.14B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.00508 ₿0.00000036	-2.71	$0 ₿284.63	$0.005364 ₿0.00000037	$0.005029 ₿0.00000036	$41.3K ₿1.91	$5.08M ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$82,069	-3.46	$0	$88,304	$82,023	$3.65M	$141.68M	$0
—	Onomy Protocol NOM	$0.007205 ₿0.0000053	-3.95	$0 ₿507.13	$0.007541 ₿0.0000055	$0.007143 ₿0.0000051	$17.66K ₿4.29	$1.22M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005798 ₿0.00000047	-1.04	$0 ₿3.56K	$0.0006011 ₿0.00000051	$0.0005781 ₿0.00000043	$198.19 ₿83.65	$5.8M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.63 ₿0.00012	-6.16	$0 ₿1.42K	$23.34 ₿0.00012	$21.56 ₿0.00012	$1.53M ₿2.8	$12B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001669	-22.58	$0	$0.002159	$0.001669	$1.27K	$1.04M	$0
—	Vectorspace AI VAIX	$0.0319 ₿0.000013	4.92	$0 ₿526.14	$0.05478 ₿0.000016	$0.02796 ₿0.000013	$4.28K ₿3.55	$4.79M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001106 ₿0.00000023	-1.15	$0 ₿162.66	$0.0001135 ₿0.00000024	$0.0001086 ₿0.00000023	$94.81 ₿1.31	$551.65K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.8 ₿0.000021	$1.79 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$263.3	125.72	$0	$264.92	$116.59	$17.49K	$2.03B	$0
—	XLink Bridged BTC ABTC	$82,389 ₿0.95	-3.24	$0 ₿0	$87,484 ₿1.048	$82,087 ₿0.96	$185.2K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$19,292.74 ₿0.070	2.68	$0 ₿1.9K	$19,481.63 ₿0.071	$18,258.04 ₿0.069	$19.23M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3629 ₿0.000050	-0.59	$0 ₿764.26	$0.3758 ₿0.000050	$0.3564 ₿0.000046	$2.08K ₿21.77	$7.25M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.36 ₿0.000064	$5.19 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003613 ₿0.0000053	-7.89	$0 ₿0	$0.003994 ₿0.0000055	$0.003561 ₿0.0000044	$201.81K ₿44.34	$747.06K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.08213 ₿0.0000033	-21.42	$0 ₿1.84K	$0.1045 ₿0.0000035	$0.01657 ₿0.0000032	$50.39K ₿249.4	$65.59M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1028 ₿0.0000034	-1.47	$0 ₿12.52K	$0.1096 ₿0.0000035	$0.1018 ₿0.0000034	$342.46K ₿250.78	$614.53M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}