18 の検索結果ページ時価総額によるトップBitlayer Ecosystemコイン

Bitlayer Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitlayer Ecosystem (1803)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5801	mevETH MEVETH	$2,443.52 ₿0.051	-0.62	$171.53K ₿472.57	$5,458.96 ₿0.052	$5,386.77 ₿0.051	$86.83 ₿0	$171.53K ₿472.57	$171.53K ₿472.57
5879	Picasso PICA	$0.00002021 ₿0.00000016	-1.17	$163.46K ₿788.57	$0.00002659 ₿0.00000017	$0.00001771 ₿0.00000015	$26.13K ₿12.47	$177.13K ₿1.69K	$163.46K ₿788.57
5894	Qredo OPEN	$0.0002298 ₿0.00000087	-0.03	$161.69K ₿613.24	$0.0002341 ₿0.00000099	$0.0002275 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5992	White Whale WHALE	$0.0002659 ₿0.00000041	-1.72	$150.69K ₿174.13	$0.0002741 ₿0.00000041	$0.0002655 ₿0.00000040	$58.8 ₿2.18	$177.25K ₿246.81	$150.69K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6148	Source SOURCE	$0.000243 ₿0.00000065	-0.10	$132.58K ₿273.02	$0.0002484 ₿0.00000071	$0.0002417 ₿0.00000059	$85.12 ₿0.44	$136.67K ₿282.32	$132.58K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4406 ₿0.0000042	$0.3945 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,162.12 ₿0.058	$6,107.94 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6271	Vega Protocol VEGA	$0.001936 ₿0.000011	1.36	$120.22K ₿728.14	$0.05903 ₿0.000012	$0.001331 ₿0.000011	$104.6 ₿12.23	$125.94K ₿776.29	$120.22K ₿728.14
6316	Verified USD USDV	$0.1914 ₿0.000014	-57.53	$115.95K ₿387.54	$0.4508 ₿0.000014	$0.1908 ₿0.000014	$1.87 ₿112.73	$115.95K ₿387.54	$115.95K ₿387.54
6404	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6430	Aperture Finance APTR	$0.001179	-2.68	$107.18K	$0.001219	$0.001177	$190.12K	$1.18M	$107.18K
6437	Deroute AI ORB	$0.0003076 ₿0.00000062	-0.82	$106.41K ₿138.97	$0.0003101 ₿0.00000064	$0.0002929 ₿0.00000061	$92.98K ₿2.26	$307.61K ₿617.35	$106.41K ₿138.97
6451	ラムダ LAMB	$0.0000566 ₿0.00000011	-6.31	$105.35K ₿220.15	$0.01327 ₿0.00000012	$0.01224 ₿0.00000011	$1.04K ₿20.17	$339.62K ₿709.75	$105.35K ₿220.15
6469	Scrat SCRAT	$0.001036	-1.41	$103.68K	$0.001057	$0.001031	$15.62	$103.68K	$103.68K
6473	Vector ETH VETH	$2,661.99 ₿0.049	0.93	$103.4K ₿287.38	$2,661.99 ₿0.050	$2,614.33 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6486	Baby BABY	$0.0000001076 ₿0.00000000071	0.03	$102.27K ₿0	$0.0000001103 ₿0.00000000075	$0.0000001055 ₿0.00000000065	$401.75 ₿18.24	$105.14K ₿714.88	$102.27K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6526	SpartaDEX SPARTA	$0.002516 ₿0.0000090	-0.34	$99.95K ₿291.07	$0.00253 ₿0.0000092	$0.002505 ₿0.0000088	$53.85 ₿1.43	$99.95K ₿898.16	$99.95K ₿291.07
6634	Smart Valor VALOR	$0.001498 ₿0.0000033	149.22	$92.5K ₿171.34	$0.001498 ₿0.0000034	$0.0006012 ₿0.0000033	$14 ₿6.73	$112.39K ₿252.54	$92.5K ₿171.34
6666	Param PARAM	$0.0003475	4.14	$90.03K	$0.0003639	$0.0003111	$107.89K	$695.23K	$90.03K
6734	Black Phoenix BPX	$0.00005561 ₿0.0000000075	47.25	$85.63K ₿11.19	$0.004537 ₿0.0000000075	$0.00002833 ₿0.0000000031	$181.55 ₿4.18	$222.47K ₿30.03	$85.63K ₿11.19
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6799	Suiswap SSWP	$0.000008219 ₿0.000000018	2.39	$82.25K ₿187	$0.000009949 ₿0.000000020	$0.000007459 ₿0.000000017	$93.25K ₿10.13	$82.25K ₿187	$82.25K ₿187
6819	The Professor LAB	$0.00007998	-2.09	$79.97K	$0.00008333	$0.00007956	$642.68	$79.97K	$79.97K
6852	BERF BERF	$0.0001854	-2.70	$78.01K	$0.0001927	$0.0001856	$101.47	$78.01K	$78.01K
6900	Viberate VIB	$0.0004115 ₿0.0000017	-4.54	$75.14K ₿319.99	$0.0004311 ₿0.0000018	$0.0002901 ₿0.0000016	$72.81 ₿76.76	$82.31K ₿350.55	$75.14K ₿319.99
6967	MetaTrace TRC	$0.0002006 ₿0.00000049	32.00	$71.33K ₿91.06	$0.0002481 ₿0.00000050	$0.0001459 ₿0.00000048	$45.1K ₿3.36	$1M ₿2.5K	$71.33K ₿91.06
6995	DeFi Yield Protocol DYP	$0.004492 ₿0.0000054	-89.11	$69.94K ₿110.43	$0.0413 ₿0.0000059	$0.004367 ₿0.0000054	$417.83 ₿7.71	$112.17K ₿138.43	$69.94K ₿110.43
7023	Just a Black Rock on Base ROCK	$0.00000688 ₿0.000000046	12.27	$68.74K ₿0	$0.000006999 ₿0.000000050	$0.00000607 ₿0.000000046	$789.37 ₿1.5	$68.74K ₿465.86	$68.74K ₿0
7096	Bonsai3 SEED	$0.0001242 ₿0.00000018	-4.89	$67K ₿69.38	$0.02075 ₿0.00000019	$0.01969 ₿0.00000018	$1.25 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7151	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.21 ₿0.000068	$7.06 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7192	Rebel Bots RBLS	$0.000214 ₿0.00000064	-27.91	$61.02K ₿184.24	$0.0004062 ₿0.00000066	$0.0001804 ₿0.00000061	$3.73K ₿0.99	$61.02K ₿184.24	$61.02K ₿184.24
7219	Vela Token VELA	$0.003548 ₿0.000010	0.05	$59.66K ₿194.18	$0.003634 ₿0.000011	$0.003368 ₿0.000010	$214.35 ₿14.45	$124.18K ₿195.5	$59.66K ₿194.18
7418	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7571	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6583 ₿0.0000062	$0.6279 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7637	TOR TOR	$0.002502 ₿0.00025	-5.10	$42.71K ₿4.42K	$0.002636 ₿0.00026	$0.002498 ₿0.00025	$3.6 ₿0.02	$42.71K ₿4.42K	$42.71K ₿4.42K
7640	Hector Network HEC	$0.0175 ₿0.00010	-5.70	$42.46K ₿250.89	$0.01868 ₿0.00010	$0.01748 ₿0.00010	$4.27 ₿0	$55.41K ₿327.36	$42.46K ₿250.89
7694	Insane Labz (Sol) LABZ	$0.0008102	-3.00	$40.28K	$0.0008353	$0.0008034	$8.53K	$40.28K	$40.28K
7702	Smilek SMILEK	$0.00000001996 ₿0.000000000078	-1.49	$39.84K ₿156.19	$0.00000002043 ₿0.000000000086	$0.00000001995 ₿0.000000000053	$10.84 ₿2.85	$39.84K ₿156.19	$39.84K ₿156.19
7744	Petals PTS	$0.00000274 ₿0.000000028	11.17	$38.76K ₿400.75	$0.00000336 ₿0.000000028	$0.000002439 ₿0.000000027	$95.72K ₿0.18	$274.4K ₿2.84K	$38.76K ₿400.75
7866	Privapp Network BPRIVA	$0.01095 ₿0.000030	-0.66	$35.16K ₿15.28	$0.01102 ₿0.000031	$0.01095 ₿0.000029	$6.27 ₿5.08	$109.55K ₿61.13	$35.16K ₿15.28
7870	Beoble BBL	$0.0001635 ₿0.0000019	11.16	$35.04K ₿265.76	$0.0001868 ₿0.0000020	$0.0001313 ₿0.0000018	$39.53K ₿83.71	$163.58K ₿1.92K	$35.04K ₿265.76
7888	Arix ARIX	$0.003477 ₿0.0000036	8.55	$34.49K ₿36.02	$0.003478 ₿0.0000040	$0.003197 ₿0.0000023	$3.39M ₿0.78	$356.46K ₿372.28	$34.49K ₿36.02
7902	Spike SPIKE	$0.00003405	0	$34.05K	$0.00003405	$0.00003405	$1.09	$34.05K	$34.05K
8263	EML Protocol EML	$0.0000173 ₿0.0000037	-13.08	$26.14K ₿148.62	$0.0000207 ₿0.0000038	$0.00001741 ₿0.0000035	$120.9K ₿0.31	$34.61K ₿7.48K	$26.14K ₿148.62
8307	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8386	Lovely Inu finance LOVELY	$0.00000791 ₿0.0000000000016	0	$23.6K ₿113.82	$0.00000791 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$0 ₿43.86	$79.11K ₿122.39	$23.6K ₿113.82
8996	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9084	Baklava BAVA	$0.00001959 ₿0.0000011	-8.97	$12.83K ₿0	$0.00002156 ₿0.0000011	$0.00001925 ₿0.0000011	$49.49 ₿0.19	$19.6K ₿741.84	$12.83K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9251	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04595 ₿0.00000043	$0.04312 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9895	1ex 1EX	$0.00001 ₿0.0000043	-11.52	$4.73K ₿677.95	$0.00001131 ₿0.0000047	$0.00001 ₿0.0000039	$33.8 ₿14.96	$10K ₿4.34K	$4.73K ₿677.95
10016	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.68 ₿0.000082	$8.15 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	SafeMoon SFM	$0.00001648 ₿0.0000000013	-0.72	$0 ₿770.45	$0.00001716 ₿0.0000000017	$0.00001601 ₿0.0000000012	$1.1M ₿0.53	$10.12M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3442 ₿0.000012	-4.32	$0 ₿725.12	$0.3598 ₿0.000012	$0.3407 ₿0.000012	$5.5K ₿0.12	$344.23M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.000143	-5.49	$0	$0.0001541	$0.0001339	$159.33K	$143.05K	$0
—	Cheelee CHEEL	$5.08 ₿0.00025	-0.63	$0 ₿14.4K	$5.16 ₿0.00025	$5.05 ₿0.00024	$5.12M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003199 ₿0.00000000000030	$0.00000003021 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.14 ₿0.00012	$1.45 ₿0.000013	$24.5 ₿0	$3.48M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008195 ₿0.000011	-3.24	$0 ₿379.64	$0.00865 ₿0.000011	$0.008094 ₿0.000011	$249.75K ₿50.06	$330.04K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0007472 ₿0.00000018	147.88	$0 ₿359.16	$0.0008389 ₿0.00000018	$0.0002982 ₿0.00000016	$103.27K ₿1.37	$2.24M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.57 ₿0.000063	-0.30	$0 ₿1.08K	$3.62 ₿0.000063	$3.55 ₿0.000058	$24.99K ₿2.6	$39.4M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-8.78	$0 ₿654.43	$0.2341 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.6912 ₿0.000014	68.50	$0 ₿40.72K	$0.694 ₿0.000015	$0.4039 ₿0.000013	$1.41M ₿10.68K	$2.19B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.002202 ₿0.00000010	-0.35	$0 ₿1.55	$0.002212 ₿0.00000010	$0.002199 ₿0.000000094	$1.14 ₿0	$25.27K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$21.11 ₿0.000025	3.29	$0 ₿2.11K	$21.11 ₿0.000025	$19.89 ₿0.000024	$25.46K ₿1.58	$21.11B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03937 ₿0.00000037	$0.0382 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001834 ₿0.0000053	0.74	$0 ₿507.13	$0.001847 ₿0.0000055	$0.001819 ₿0.0000051	$99.72K ₿4.29	$311.26K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002728 ₿0.00000047	2.46	$0 ₿3.56K	$0.002811 ₿0.00000051	$0.002565 ₿0.00000043	$8.07K ₿83.65	$27.29M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.41 ₿0.00012	-0.34	$0 ₿1.42K	$32.12 ₿0.00012	$31.23 ₿0.00012	$501.41K ₿2.8	$17.45B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1785 ₿0.0000030	-3.22	$0 ₿1.16K	$0.1999 ₿0.0000031	$0.1781 ₿0.0000030	$37.61K ₿8.12	$178.58M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	イオス EOS	$0.6347 ₿0.000015	-3.22	$0 ₿17.23K	$0.6619 ₿0.000015	$0.6328 ₿0.000014	$3.07M ₿2.6K	$1.33B	$0 ₿17.23K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002427	26.42	$0	$0.002503	$0.00192	$3.99	$1.51M	$0
—	Vectorspace AI VAIX	$0.02373 ₿0.000013	-7.97	$0 ₿526.14	$0.02646 ₿0.000016	$0.02369 ₿0.000013	$830.08 ₿3.55	$3.56M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001421 ₿0.00000023	-8.38	$0 ₿162.66	$0.0001551 ₿0.00000024	$0.0001421 ₿0.00000023	$3.1K ₿1.31	$710.73K ₿1.18K	$0 ₿162.66
—	プリズム PZM	$0.0007982 ₿0.000000010	-0.01	$0 ₿41.53	$0.0008394 ₿0.000000011	$0.0007902 ₿0.000000010	$697.62 ₿0.01	$4.79M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.28 ₿0.000021	$2.26 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,377.51	1.44	$0	$2,377.51	$2,342.27	$282.03	$19.91B	$0
—	XLink Bridged BTC ABTC	$104,112 ₿0.95	-1.29	$0 ₿0	$105,975 ₿1.048	$104,064 ₿0.96	$133.53K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$7,649.78 ₿0.070	1.24	$0 ₿1.9K	$7,980.61 ₿0.071	$6,227.68 ₿0.069	$20.35M ₿39.03	$764.98M ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3965 ₿0.000050	-0.13	$0 ₿764.26	$0.4075 ₿0.000050	$0.3941 ₿0.000046	$539.04 ₿21.77	$7.93M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.61 ₿0.000063	1.47	$0 ₿925.99	$3.64 ₿0.000064	$3.51 ₿0.000062	$9.51K ₿11.88	$75.75M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004818 ₿0.0000053	0.45	$0 ₿0	$0.004995 ₿0.0000055	$0.004779 ₿0.0000044	$198.81K ₿44.34	$1.01M ₿1.13K	$0 ₿0
—	Solend SLND	$0.3033 ₿0.000019	13.75	$0 ₿724.83	$0.3124 ₿0.000020	$0.265 ₿0.000018	$1.91K ₿0.69	$30.34M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03428 ₿0.0000033	-1.57	$0 ₿1.84K	$0.03563 ₿0.0000035	$0.03417 ₿0.0000032	$2.43K ₿249.4	$27.43M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1098 ₿0.0000034	-5.04	$0 ₿12.52K	$0.1156 ₿0.0000035	$0.1101 ₿0.0000034	$261.18K ₿250.78	$662.87M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}