18 の検索結果ページ時価総額によるトップBitlayer Ecosystemコイン

Bitlayer Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitlayer Ecosystem (1803)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5393	Rebel Bots RBLS	$0.000851 ₿0.00000064	3.78	$242.58K ₿184.24	$0.0008821 ₿0.00000066	$0.000806 ₿0.00000061	$23.3K ₿0.99	$242.58K ₿184.24	$242.58K ₿184.24
5423	Zynecoin ZYN	$0.006735 ₿0.0000046	0.54	$234.89K ₿158.71	$0.007145 ₿0.0000049	$0.006594 ₿0.0000034	$282.33K ₿2.87	$661.24K ₿451.7	$234.89K ₿158.71
5442	YIELD app YLD	$0.000882 ₿0.0000014	-0.03	$234.08K ₿393.4	$0.0008824 ₿0.0000014	$0.0008819 ₿0.0000013	$22.15 ₿6.24	$264.59K ₿444.68	$234.08K ₿393.4
5550	Sonic The Goat GOAT	$0.000000216	6.50	$216.2K	$0.0000002208	$0.0000001993	$2.28	$216.2K	$216.2K
5551	Rowan Coin RWN	$0.001106 ₿0.0000031	29.37	$215.85K ₿621.37	$0.001297 ₿0.0000032	$0.0008265 ₿0.0000029	$29.65K ₿13.61	$603.27K ₿1.74K	$215.85K ₿621.37
5567	Lyra Finance LYRA	$0.0003404 ₿0.0000017	7.12	$212.17K ₿1.42K	$0.0003448 ₿0.0000018	$0.0003118 ₿0.0000017	$109.64 ₿0.75	$340.21K ₿1.78K	$212.17K ₿1.42K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1192 ₿0.0000011	$0.1141 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5716	Amino [OLD] AMO	$0.000003729 ₿0.000000015	-2.20	$186.56K ₿0	$0.000003839 ₿0.000000015	$0.0000037 ₿0.000000013	$54.72K ₿16.91	$186.56K ₿768.48	$186.56K ₿0
5718	Vite VITE	$0.0001667 ₿0.00000047	-0.48	$186.25K ₿515.81	$0.0001682 ₿0.00000052	$0.0001573 ₿0.00000046	$57.07K ₿111.76	$186.25K ₿516.2	$186.25K ₿515.81
5769	MAGA VP MVP	$0.004004	-11.32	$178.61K	$0.004545	$0.003852	$515.23	$190.26K	$178.61K
5779	Source SOURCE	$0.0003301 ₿0.00000065	5.32	$178.36K ₿273.02	$0.0003306 ₿0.00000071	$0.0003107 ₿0.00000059	$193.64 ₿0.44	$183.9K ₿282.32	$178.36K ₿273.02
5793	Smart Valor VALOR	$0.002844 ₿0.0000033	-2.12	$175.59K ₿171.34	$0.002906 ₿0.0000034	$0.00211 ₿0.0000033	$770.53 ₿6.73	$213.35K ₿252.54	$175.59K ₿171.34
5848	White Whale WHALE	$0.0003019 ₿0.00000041	2.20	$169.62K ₿174.13	$0.0003044 ₿0.00000041	$0.000292 ₿0.00000040	$371.06 ₿2.18	$199.33K ₿246.81	$169.62K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6038	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$155.24K ₿472.57	$5,410.35 ₿0.052	$5,338.81 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$155.24K ₿472.57
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4367 ₿0.0000042	$0.391 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6179	Param PARAM	$0.0005643	-1.49	$146.18K	$0.0005895	$0.000501	$33.62K	$1.13M	$146.18K
6200	Aperture Finance APTR	$0.001429	0.83	$129.95K	$0.001473	$0.001404	$99.11K	$1.43M	$129.95K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,107.26 ₿0.058	$6,053.55 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6253	Baby BABY	$0.0000001324 ₿0.00000000071	-15.87	$126.42K ₿0	$0.0000001574 ₿0.00000000075	$0.000000125 ₿0.00000000065	$6.05K ₿18.24	$129.98K ₿714.88	$126.42K ₿0
6293	Scrat SCRAT	$0.00121	5.73	$121.02K	$0.001235	$0.001126	$159.88	$121.02K	$121.02K
6319	MELD MELD	$0.00003002 ₿0.00000025	17.39	$120.14K ₿956.96	$0.00003019 ₿0.00000027	$0.00002557 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6331	ラムダ LAMB	$0.0000653 ₿0.00000011	-1.27	$121.55K ₿220.15	$0.0000677 ₿0.00000012	$0.00006352 ₿0.00000011	$33.26K ₿20.17	$391.86K ₿709.75	$121.55K ₿220.15
6376	BlockChainPeople BCP	$0.005998	-5.45	$125.97K	$0.006488	$0.005433	$3.95K	$125.97K	$125.97K
6401	Crypto Unicorns CU	$0.002361	7.16	$111.73K	$0.002426	$0.002191	$394.44	$219.24K	$111.73K
6449	SpartaDEX SPARTA	$0.002738 ₿0.0000090	2.28	$108.79K ₿291.07	$0.002769 ₿0.0000092	$0.002664 ₿0.0000088	$46.08 ₿1.43	$108.79K ₿898.16	$108.79K ₿291.07
6484	The Professor LAB	$0.000107	-6.68	$107.09K	$0.0001451	$0.0001001	$11.54K	$107.09K	$107.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6800	Viberate VIB	$0.00088 ₿0.0000017	151.42	$160.66K ₿319.99	$0.0008801 ₿0.0000018	$0.00035 ₿0.0000016	$607.16 ₿76.76	$176.01K ₿350.55	$160.66K ₿319.99
6844	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,260.61 ₿0.050	$5,126.29 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6964	DeFi Yield Protocol DYP	$0.004397 ₿0.0000054	6.72	$68.47K ₿110.43	$0.0401 ₿0.0000059	$0.004098 ₿0.0000054	$288.4 ₿7.71	$109.8K ₿138.43	$68.47K ₿110.43
7023	Bonsai3 SEED	$0.0001254 ₿0.00000018	7.52	$66.4K ₿69.38	$0.0001289 ₿0.00000019	$0.0001166 ₿0.00000018	$129.54 ₿0.23	$125.67K ₿188.19	$66.4K ₿69.38
7066	Beoble BBL	$0.0003006 ₿0.0000019	0.96	$64.4K ₿265.76	$0.000327 ₿0.0000020	$0.0002821 ₿0.0000018	$35.56K ₿83.71	$300.64K ₿1.92K	$64.4K ₿265.76
7101	Just a Black Rock on Base ROCK	$0.00000625 ₿0.000000046	13.64	$62.51K ₿0	$0.00000644 ₿0.000000050	$0.00000546 ₿0.000000046	$317.34 ₿1.5	$62.51K ₿465.86	$62.51K ₿0
7112	Vela Token VELA	$0.003728 ₿0.000010	-2.43	$62.66K ₿194.18	$0.003827 ₿0.000011	$0.003612 ₿0.000010	$26.57K ₿14.45	$130.43K ₿195.5	$62.66K ₿194.18
7163	Deroute AI ORB	$0.0001746 ₿0.00000062	-2.62	$60.4K ₿138.97	$0.0001932 ₿0.00000064	$0.00017 ₿0.00000061	$22.92K ₿2.26	$174.61K ₿617.35	$60.4K ₿138.97
7166	MetaTrace TRC	$0.0001564 ₿0.00000049	-21.44	$55.62K ₿91.06	$0.0002682 ₿0.00000050	$0.0001558 ₿0.00000048	$19.56K ₿3.36	$781.86K ₿2.5K	$55.62K ₿91.06
7222	UwU Lend UWU	$0.005613 ₿0.000067	1.79	$58.01K ₿524.33	$0.005614 ₿0.000068	$0.005494 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7234	Hector Network HEC	$0.02371 ₿0.00010	5.57	$57.53K ₿250.89	$0.02433 ₿0.00010	$0.02226 ₿0.00010	$13.83 ₿0	$75.06K ₿327.36	$57.53K ₿250.89
7271	Insane Labz (Sol) LABZ	$0.001112	5.69	$55.31K	$0.001118	$0.001029	$11.38K	$55.31K	$55.31K
7276	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7405	Smilek SMILEK	$0.00000002477 ₿0.000000000078	6.28	$49.44K ₿156.19	$0.00000002525 ₿0.000000000086	$0.00000002314 ₿0.000000000053	$157.53 ₿2.85	$49.44K ₿156.19	$49.44K ₿156.19
7419	ReadySwap RS	$0.005532	-1.22	$48.93K	$0.005614	$0.005532	$16.6	$50.43K	$48.93K
7453	Petals PTS	$0.00000343 ₿0.000000028	4.91	$48.48K ₿400.75	$0.000003459 ₿0.000000028	$0.00000317 ₿0.000000027	$25.21K ₿0.18	$343.19K ₿2.84K	$48.48K ₿400.75
7486	Spike SPIKE	$0.00004614	6.15	$46.13K	$0.00004724	$0.00004296	$130.1	$46.13K	$46.13K
7572	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6524 ₿0.0000062	$0.6223 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7798	Arix ARIX	$0.003603 ₿0.0000036	-1.15	$35.73K ₿36.02	$0.003673 ₿0.0000040	$0.003566 ₿0.0000023	$128.17K ₿0.78	$369.32K ₿372.28	$35.73K ₿36.02
7814	Privapp Network BPRIVA	$0.01091 ₿0.000030	2.43	$35.02K ₿15.28	$0.011 ₿0.000031	$0.01057 ₿0.000029	$8.05 ₿5.08	$109.11K ₿61.13	$35.02K ₿15.28
7907	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04554 ₿0.00000043	$0.04274 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
8135	Baklava BAVA	$0.00004202 ₿0.0000011	-40.46	$27.46K ₿0	$0.0000758 ₿0.0000011	$0.0000416 ₿0.0000011	$642.58 ₿0.19	$41.95K ₿741.84	$27.46K ₿0
8151	L7DEX LSD	$0.0005259 ₿0.000079	11.67	$25.06K ₿3.79K	$0.00065 ₿0.000082	$0.0004668 ₿0.000077	$24.61K ₿26.26	$110.46K ₿16.69K	$25.06K ₿3.79K
8169	Predict Crypto PREAI	$0.00000305	8.01	$25.94K	$0.00000312	$0.00000281	$16.51	$25.94K	$25.94K
8690	Lovely Inu finance LOVELY	$0.00000553 ₿0.0000000000016	-5.17	$16.5K ₿113.82	$0.000006199 ₿0.0000000000017	$0.00000553 ₿0.0000000000015	$107.85 ₿43.86	$55.3K ₿122.39	$16.5K ₿113.82
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9689	1ex 1EX	$0.000005499 ₿0.0000043	-16.67	$2.6K ₿677.95	$0.000008699 ₿0.0000047	$0.0000045 ₿0.0000039	$208 ₿14.96	$5.5K ₿4.34K	$2.6K ₿677.95
—	Murasaki MURA	$0.4128 ₿0.000012	-2.44	$0 ₿725.12	$0.4495 ₿0.000012	$0.3931 ₿0.000012	$18.19K ₿0.12	$412.87M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0004261	-10.26	$0	$0.0004835	$0.0004203	$17.07K	$424.8K	$0
—	Cheelee CHEEL	$5.27 ₿0.00025	-1.19	$0 ₿14.4K	$5.35 ₿0.00025	$5.24 ₿0.00024	$3.06M ₿83.8	$5.27B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003171 ₿0.00000000000030	$0.00000002994 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.02 ₿0.00012	$1.44 ₿0.000013	$24.5 ₿0	$3.45M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009459 ₿0.000011	13.14	$0 ₿379.64	$0.009542 ₿0.000011	$0.008359 ₿0.000011	$73K ₿50.06	$380.97K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004533 ₿0.00000018	7.78	$0 ₿359.16	$0.0004637 ₿0.00000018	$0.0004168 ₿0.00000016	$52.6 ₿1.37	$1.36M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.57 ₿0.000063	2.55	$0 ₿1.08K	$3.62 ₿0.000063	$3.48 ₿0.000058	$88.46K ₿2.6	$39.51M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2607 ₿0.000014	22.04	$0 ₿654.43	$0.3021 ₿0.000014	$0.2136 ₿0.000013	$1.46K ₿0.01	$9.4M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.6273 ₿0.000014	-0.94	$0 ₿40.72K	$0.6517 ₿0.000015	$0.6032 ₿0.000013	$1.31M ₿10.68K	$1.99B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.00436 ₿0.00000010	0.64	$0 ₿1.55	$0.004386 ₿0.00000010	$0.004292 ₿0.000000094	$12.5 ₿0	$50.03K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$16.44 ₿0.000025	8.76	$0 ₿2.11K	$16.56 ₿0.000025	$15.07 ₿0.000024	$12.68K ₿1.58	$16.43B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03902 ₿0.00000037	$0.03786 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$102,607	1.64	$0	$103,717	$100,082	$915.26K	$284.04M	$0
—	Onomy Protocol NOM	$0.003195 ₿0.0000053	-4.96	$0 ₿507.13	$0.003398 ₿0.0000055	$0.003133 ₿0.0000051	$49.43K ₿4.29	$542.16K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008751 ₿0.00000047	31.18	$0 ₿3.56K	$0.001278 ₿0.00000051	$0.0006643 ₿0.00000043	$10.97K ₿83.65	$8.75M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.08 ₿0.00012	18.38	$0 ₿1.42K	$32.94 ₿0.00012	$4 ₿0.00012	$765.13K ₿2.8	$17.82B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002309	5.96	$0	$0.002364	$0.001951	$23.74	$1.43M	$0
—	Vectorspace AI VAIX	$0.0443 ₿0.000013	-12.54	$0 ₿526.14	$0.05065 ₿0.000016	$0.04021 ₿0.000013	$207.04 ₿3.55	$6.65M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001329 ₿0.00000023	10.86	$0 ₿162.66	$0.0001502 ₿0.00000024	$0.0001194 ₿0.00000023	$15.18K ₿1.31	$664.73K ₿1.18K	$0 ₿162.66
—	プリズム PZM	$0.00071 ₿0.000000010	13.43	$0 ₿41.53	$0.00071 ₿0.000000011	$0.0006259 ₿0.000000010	$1.2K ₿0.01	$4.26M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.1058 ₿0.000021	-11.01	$0 ₿48.01	$0.375 ₿0.000021	$0.08928 ₿0.000021	$426.68 ₿0	$1.06M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,015.45	2.16	$0	$2,771.5	$1,081.69	$218.09	$16.42B	$0
—	XLink Bridged BTC ABTC	$103,909 ₿0.95	1.31	$0 ₿0	$104,861 ₿1.048	$101,959 ₿0.96	$188.49K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$14,790.68 ₿0.070	1.35	$0 ₿1.9K	$14,904.44 ₿0.071	$14,452.89 ₿0.069	$27.24M ₿39.03	$1.48B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.4165 ₿0.000050	3.20	$0 ₿764.26	$0.4263 ₿0.000050	$0.4018 ₿0.000046	$1.94K ₿21.77	$8.33M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.69 ₿0.000063	8.72	$0 ₿925.99	$3.77 ₿0.000064	$3.33 ₿0.000062	$21.59K ₿11.88	$77.52M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004271 ₿0.0000053	-1.65	$0 ₿0	$0.004472 ₿0.0000055	$0.004227 ₿0.0000044	$172.8K ₿44.34	$897.13K ₿1.13K	$0 ₿0
—	Solend SLND	$0.2565 ₿0.000019	5.98	$0 ₿724.83	$0.3215 ₿0.000020	$0.2394 ₿0.000018	$127.93K ₿0.69	$25.65M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.05695 ₿0.0000033	4.31	$0 ₿1.84K	$0.05886 ₿0.0000035	$0.04849 ₿0.0000032	$378.22K ₿249.4	$45.56M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1276 ₿0.0000034	3.57	$0 ₿12.52K	$0.1295 ₿0.0000035	$0.1229 ₿0.0000034	$342.83K ₿250.78	$768.31M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}