Página de Resultados 18 para Principais criptomoedas Bitlayer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5381	EML Protocol EML	$0.0001263 ₿0.0000037	-12.45	$190.8K ₿148.62	$0.0001443 ₿0.0000038	$0.0001241 ₿0.0000035	$56.42K ₿0.31	$252.69K ₿7.48K	$190.8K ₿148.62
5427	Rainbow Token RBW	$0.0007332 ₿0.00000073	-0.84	$183.94K ₿170.46	$0.0007442 ₿0.00000079	$0.0007159 ₿0.00000071	$0.75 ₿9.15	$733.21K ₿725.8	$183.94K ₿170.46
5436	Sonic The Goat GOAT	$0.0000001827	1.69	$182.92K	$0.0000001843	$0.000000175	$9.36	$182.93K	$182.92K
5488	MELD MELD	$0.00004389 ₿0.00000025	-0.70	$175.56K ₿956.96	$0.00004419 ₿0.00000027	$0.00004343 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5497	Lyra Finance LYRA	$0.00028 ₿0.0000017	-0.78	$174.63K ₿1.42K	$0.0002847 ₿0.0000018	$0.0002712 ₿0.0000017	$2.72 ₿0.75	$280.03K ₿1.78K	$174.63K ₿1.42K
5523	TOR TOR	$0.01003 ₿0.00025	-14.38	$171.2K ₿4.42K	$0.01507 ₿0.00026	$0.009848 ₿0.00025	$34.34 ₿0.02	$171.2K ₿4.42K	$171.2K ₿4.42K
5542	MAGA VP MVP	$0.003789	-1.38	$168.97K	$0.003885	$0.003505	$93.66	$179.99K	$168.97K
5573	The Professor LAB	$0.0001662	7.22	$165.49K	$0.0001669	$0.0001523	$833.58	$165.49K	$165.49K
5592	Smart Valor VALOR	$0.002645 ₿0.0000033	8.29	$163.33K ₿171.34	$0.002728 ₿0.0000034	$0.002436 ₿0.0000033	$73.3K ₿6.73	$198.46K ₿252.54	$163.33K ₿171.34
5612	GuildFi GF	$0.005513 ₿0.0000062	23.01	$161.56K ₿3.62K	$0.005513 ₿0.0000062	$0.004453 ₿0.0000060	$188.34 ₿48.53	$5.51M ₿6.24K	$161.56K ₿3.62K
5620	White Whale WHALE	$0.0002618 ₿0.00000041	1.66	$159.78K ₿174.13	$0.0002675 ₿0.00000041	$0.000251 ₿0.00000040	$823.87 ₿2.18	$172.93K ₿246.81	$159.78K ₿174.13
5651	Badmad Robots METAL	$0.0002003 ₿0.00000073	-8.49	$156.34K ₿529.52	$0.0002202 ₿0.0000014	$0.000198 ₿0.00000069	$16.21K ₿7.24	$550.83K ₿2.02K	$156.34K ₿529.52
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1075 ₿0.0000011	$0.1028 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5734	Vite VITE	$0.0001304 ₿0.00000047	-3.46	$146.4K ₿515.81	$0.0001486 ₿0.00000052	$0.0001313 ₿0.00000046	$56.23K ₿111.76	$146.4K ₿516.2	$146.4K ₿515.81
5745	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.41	$145.29K ₿291.07	$0.003672 ₿0.0000092	$0.003618 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5779	DGI Game DGI	$0.0001484 ₿0.00000072	-2.51	$141.25K ₿594.75	$0.0004582 ₿0.00000080	$0.0001083 ₿0.00000062	$41.05K ₿34.13	$147.5K ₿726.34	$141.25K ₿594.75
5816	BlockChainPeople BCP	$0.006513	-1.15	$136.78K	$0.006732	$0.005982	$26.19K	$136.78K	$136.78K
5827	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,877.28 ₿0.052	$4,812.78 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5951	Aperture Finance APTR	$0.001342	2.07	$122.08K	$0.001343	$0.001283	$51.23K	$1.34M	$122.08K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.22 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6034	Beoble BBL	$0.000538 ₿0.0000019	1.06	$115.25K ₿265.76	$0.0005592 ₿0.0000020	$0.0005315 ₿0.0000018	$13.12K ₿83.71	$538K ₿1.92K	$115.25K ₿265.76
6154	Scrat SCRAT	$0.001029	0.25	$102.94K	$0.001038	$0.0009994	$8.29	$102.94K	$102.94K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3936 ₿0.0000042	$0.3525 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6188	Baby BABY	$0.0000001054 ₿0.00000000071	3.66	$100.72K ₿0	$0.0000001063 ₿0.00000000075	$0.0000001002 ₿0.00000000065	$735.2 ₿18.24	$103.55K ₿714.88	$100.72K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,505.52 ₿0.058	$5,457.11 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6254	Lambda LAMB	$0.00005153 ₿0.00000011	1.23	$95.92K ₿220.15	$0.00005398 ₿0.00000012	$0.00004983 ₿0.00000011	$19.31K ₿20.17	$309.24K ₿709.75	$95.92K ₿220.15
6354	Vela Token VELA	$0.005263 ₿0.000010	2.93	$88.43K ₿194.18	$0.005342 ₿0.000011	$0.004791 ₿0.000010	$14.41K ₿14.45	$184.07K ₿195.5	$88.43K ₿194.18
6359	Param PARAM	$0.0003388	-0.14	$87.77K	$0.0003678	$0.0003225	$14.95K	$677.75K	$87.77K
6360	Biaoqing BIAO	$0.00008767	-7.18	$87.67K	$0.000104	$0.00008707	$31.42K	$87.67K	$87.67K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6527	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6611	DeFi Yield Protocol DYP	$0.004644 ₿0.0000054	1.79	$72.3K ₿110.43	$0.004724 ₿0.0000059	$0.00456 ₿0.0000054	$224.38 ₿7.71	$115.95K ₿138.43	$72.3K ₿110.43
6613	MetaTrace TRC	$0.000203 ₿0.00000049	0.77	$72.22K ₿91.06	$0.0002031 ₿0.00000050	$0.0002011 ₿0.00000048	$28.24K ₿3.36	$1.02M ₿2.5K	$72.22K ₿91.06
6679	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,742.29 ₿0.050	$4,621.2 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6695	ArkiTech ARKI	$0.0009706 ₿0.0000031	-5.09	$67.6K ₿200.67	$0.3085 ₿0.0000033	$0.2702 ₿0.0000028	$23.33 ₿2.06	$67.95K ₿219.07	$67.6K ₿200.67
6770	Deroute AI ORB	$0.0001822 ₿0.00000062	-0.42	$63.05K ₿138.97	$0.0001945 ₿0.00000064	$0.0001816 ₿0.00000061	$9.29K ₿2.26	$182.26K ₿617.35	$63.05K ₿138.97
6954	BERF BERF	$0.0001311	-1.34	$55.1K	$0.0001346	$0.0001277	$37.47	$55.1K	$55.1K
6987	Hector Network HEC	$0.02226 ₿0.00010	5.04	$54.01K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$183.81 ₿0	$70.47K ₿327.36	$54.01K ₿250.89
7053	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7102	Bonsai3 SEED	$0.00009412 ₿0.00000018	-2.00	$49.73K ₿69.38	$0.00009666 ₿0.00000019	$0.00009412 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7194	Baklava BAVA	$0.00007098 ₿0.0000011	8.99	$46.64K ₿0	$0.00007252 ₿0.0000011	$0.000063 ₿0.0000011	$3.84 ₿0.19	$71.25K ₿741.84	$46.64K ₿0
7241	UwU Lend UWU	$0.004317 ₿0.000067	0.09	$44.62K ₿524.33	$0.004334 ₿0.000068	$0.004232 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7299	Smilek SMILEK	$0.00000002139 ₿0.000000000078	2.48	$42.69K ₿156.19	$0.00000002159 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$196.27 ₿2.85	$42.69K ₿156.19	$42.69K ₿156.19
7312	Just a Black Rock on Base ROCK	$0.00000424 ₿0.000000046	-3.88	$42.29K ₿0	$0.000004459 ₿0.000000050	$0.00000414 ₿0.000000046	$281.98 ₿1.5	$42.29K ₿465.86	$42.29K ₿0
7383	Petals PTS	$0.00000282 ₿0.000000028	-0.33	$39.87K ₿400.75	$0.000003029 ₿0.000000028	$0.000002709 ₿0.000000027	$10.17K ₿0.18	$282.3K ₿2.84K	$39.87K ₿400.75
7406	Insane Labz (Sol) LABZ	$0.0007842	-1.28	$38.99K	$0.0007993	$0.0007744	$7.49K	$38.99K	$38.99K
7414	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7472	Arix ARIX	$0.00364 ₿0.0000036	8.52	$36.11K ₿36.02	$0.003704 ₿0.0000040	$0.003288 ₿0.0000023	$140.42K ₿0.78	$373.19K ₿372.28	$36.11K ₿36.02
7575	Spike SPIKE	$0.00003324	1.44	$33.39K	$0.00003443	$0.0000322	$428.24	$33.39K	$33.39K
7618	Privapp Network BPRIVA	$0.00991 ₿0.000030	-1.23	$31.78K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$3.95 ₿5.08	$99.02K ₿61.13	$31.78K ₿15.28
7894	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	-6.27	$25.75K ₿113.82	$0.000009609 ₿0.0000000000017	$0.00000662 ₿0.0000000000015	$575.28 ₿43.86	$86.29K ₿122.39	$25.75K ₿113.82
8149	1ex 1EX	$0.00004356 ₿0.0000043	-11.72	$20.58K ₿677.95	$0.0000498 ₿0.0000047	$0.00004156 ₿0.0000039	$550.07 ₿14.96	$43.56K ₿4.34K	$20.58K ₿677.95
8343	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8383	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04105 ₿0.00000043	$0.03852 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8521	L7DEX LSD	$0.0003062 ₿0.000079	-6.40	$14.59K ₿3.79K	$0.0003271 ₿0.000082	$0.0003 ₿0.000077	$10.87K ₿26.26	$64.3K ₿16.69K	$14.59K ₿3.79K
8667	Qredo OPEN	$0.0000183 ₿0.00000087	-38.62	$12.87K ₿613.24	$0.00003042 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.5536 ₿0.000012	18.09	$0 ₿725.12	$0.7645 ₿0.000012	$0.445 ₿0.000012	$356.34K ₿0.12	$553.69M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0006251	-10.19	$0	$0.000696	$0.000618	$8.34K	$625.15K	$0
—	Cheelee CHEEL	$7.23 ₿0.00025	0.09	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$6.34M ₿83.8	$7.21B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002858 ₿0.00000000000030	$0.00000002699 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.74 ₿0.00012	$1.3 ₿0.000013	$24.5 ₿0	$3.11M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008101 ₿0.000011	-0.49	$0 ₿379.64	$0.008951 ₿0.000011	$0.007843 ₿0.000011	$51.19K ₿50.06	$321.45K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003504 ₿0.00000018	-3.62	$0 ₿359.16	$0.0003638 ₿0.00000018	$0.00035 ₿0.00000016	$112.64 ₿1.37	$1.05M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.22	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$32.46K ₿2.6	$36.08M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.2128 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5133 ₿0.000014	1.13	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.21M ₿10.68K	$1.63B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004308 ₿0.00000010	0.83	$0 ₿1.55	$0.004352 ₿0.00000010	$0.004273 ₿0.000000094	$7.31 ₿0	$49.42K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$12.99 ₿0.000025	-0.64	$0 ₿2.11K	$13.93 ₿0.000025	$12.83 ₿0.000024	$6.47K ₿1.58	$12.99B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-67.53	$0 ₿284.63	$0.001798 ₿0.00000037	$0.0005785 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$92,095	0.30	$0	$92,882	$90,748	$444.52K	$164.78M	$0
—	Onomy Protocol NOM	$0.00558 ₿0.0000053	-7.10	$0 ₿507.13	$0.006035 ₿0.0000055	$0.005573 ₿0.0000051	$22.41K ₿4.29	$947.45K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.000643 ₿0.00000047	-1.83	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006378 ₿0.00000043	$179.6 ₿83.65	$6.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.2 ₿0.00012	-1.91	$0 ₿1.42K	$21.77 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.78B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001509	-3.65	$0	$0.001582	$0.001479	$808.48	$936.68K	$0
—	Vectorspace AI VAIX	$0.03025 ₿0.000013	4.04	$0 ₿526.14	$0.03047 ₿0.000016	$0.02695 ₿0.000013	$390.58 ₿3.55	$4.54M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001039 ₿0.00000023	9.87	$0 ₿162.66	$0.0001039 ₿0.00000024	$0.00009466 ₿0.00000023	$1.82K ₿1.31	$519.96K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007982 ₿0.000000010	9.33	$0 ₿41.53	$0.0008496 ₿0.000000011	$0.0007125 ₿0.000000010	$1.43K ₿0.01	$4.79M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3993 ₿0.000021	-0.11	$0 ₿48.01	$2.04 ₿0.000021	$2.02 ₿0.000021	$16.09 ₿0	$3.99M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,198.45	-14.30	$0	$1,427.5	$22.01	$224.05	$9.51B	$0
—	XLink Bridged BTC ABTC	$93,725 ₿0.95	0.52	$0 ₿0	$94,509 ₿1.048	$91,209 ₿0.96	$268.19K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$19,448.81 ₿0.070	0.95	$0 ₿1.9K	$19,491.04 ₿0.071	$19,205.63 ₿0.069	$45.06M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3568 ₿0.000050	-2.49	$0 ₿764.26	$0.368 ₿0.000050	$0.3552 ₿0.000046	$1.16K ₿21.77	$7.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.36 ₿0.000063	-3.70	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$331.22 ₿11.88	$49.59M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004315 ₿0.0000053	1.76	$0 ₿0	$0.004401 ₿0.0000055	$0.004171 ₿0.0000044	$182.73K ₿44.34	$906.34K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.09254 ₿0.0000033	-0.41	$0 ₿1.84K	$0.09306 ₿0.0000035	$0.08995 ₿0.0000032	$8.22K ₿249.4	$74.03M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1153 ₿0.0000034	-0.90	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1123 ₿0.0000034	$291.99K ₿250.78	$692.46M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}