Página de Resultados 18 para Principais criptomoedas Bitlayer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5419	YIELD app YLD	$0.0008821 ₿0.0000014	0.01*	$234.12K ₿393.4	$0.0008823 ₿0.0000014	$0.0008819 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5431	Zynecoin ZYN	$0.006537 ₿0.0000046	-3.18	$227.99K ₿158.71	$0.007024 ₿0.0000049	$0.006421 ₿0.0000034	$64.23K ₿2.87	$641.81K ₿451.7	$227.99K ₿158.71
5541	Lyra Finance LYRA	$0.0003387 ₿0.0000017	-0.92	$211.13K ₿1.42K	$0.0003448 ₿0.0000018	$0.0003353 ₿0.0000017	$49.11 ₿0.75	$338.54K ₿1.78K	$211.13K ₿1.42K
5557	Sonic The Goat GOAT	$0.0000002093	-4.53	$209.48K	$0.0000002208	$0.0000002082	$10.47	$209.49K	$209.48K
5567	Rowan Coin RWN	$0.001065 ₿0.0000031	-8.10	$207.64K ₿621.37	$0.001159 ₿0.0000032	$0.0009544 ₿0.0000029	$15.82K ₿13.61	$580.31K ₿1.74K	$207.64K ₿621.37
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1191 ₿0.0000011	$0.1139 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5679	Vite VITE	$0.0001689 ₿0.00000047	2.81	$188.18K ₿515.81	$0.0001722 ₿0.00000052	$0.0001642 ₿0.00000046	$55.51K ₿111.76	$188.18K ₿516.2	$188.18K ₿515.81
5704	Amino [OLD] AMO	$0.0000037 ₿0.000000015	-0.18	$185.03K ₿0	$0.000003909 ₿0.000000015	$0.00000367 ₿0.000000013	$54.15K ₿16.91	$185.03K ₿768.48	$185.03K ₿0
5752	Source SOURCE	$0.0003311 ₿0.00000065	1.40	$178.97K ₿273.02	$0.0003321 ₿0.00000071	$0.0003265 ₿0.00000059	$163.98 ₿0.44	$184.52K ₿282.32	$178.97K ₿273.02
5784	MAGA VP MVP	$0.003904	-3.39	$174.15K	$0.004287	$0.003905	$118.18	$185.51K	$174.15K
5827	White Whale WHALE	$0.0003005 ₿0.00000041	-0.80	$168.99K ₿174.13	$0.0003044 ₿0.00000041	$0.0002965 ₿0.00000040	$89.04 ₿2.18	$198.58K ₿246.81	$168.99K ₿174.13
5994	mevETH MEVETH	$1,973.36 ₿0.051	0	$149.14K ₿472.57	$1,973.36 ₿0.052	$1,973.36 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6116	Param PARAM	$0.0005244	-6.28	$135.83K	$0.0005895	$0.0005081	$33.79K	$1.05M	$135.83K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.436 ₿0.0000042	$0.3905 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,098.68 ₿0.058	$6,045.05 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Aperture Finance APTR	$0.001406	-1.69	$127.89K	$0.001452	$0.001385	$77.62K	$1.41M	$127.89K
6212	Lambda LAMB	$0.00006839 ₿0.00000011	5.40	$127.3K ₿220.15	$0.00007145 ₿0.00000012	$0.00006292 ₿0.00000011	$31.21K ₿20.17	$410.41K ₿709.75	$127.3K ₿220.15
6226	Baby BABY	$0.0000001322 ₿0.00000000071	-2.14	$126.22K ₿0	$0.000000136 ₿0.00000000075	$0.0000001282 ₿0.00000000065	$765.82 ₿18.24	$129.77K ₿714.88	$126.22K ₿0
6293	MELD MELD	$0.00003002 ₿0.00000025	-5.54	$120.14K ₿956.96	$0.02802 ₿0.00000027	$0.02578 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6310	Scrat SCRAT	$0.001179	-4.02	$117.89K	$0.001235	$0.001172	$2.72	$117.89K	$117.89K
6336	BlockChainPeople BCP	$0.005513	-7.17	$115.79K	$0.005998	$0.004999	$16.71K	$115.79K	$115.79K
6396	Crypto Unicorns CU	$0.002346	-2.10	$111.03K	$0.002416	$0.002332	$391.96	$217.86K	$111.03K
6405	Beoble BBL	$0.0005234 ₿0.0000019	72.87	$109.82K ₿265.76	$0.0005038 ₿0.0000020	$0.0002956 ₿0.0000018	$50.23K ₿83.71	$512.63K ₿1.92K	$109.82K ₿265.76
6422	The Professor LAB	$0.0001085	-25.22	$108.56K	$0.0001451	$0.0001001	$10.41K	$108.56K	$108.56K
6454	SpartaDEX SPARTA	$0.00264 ₿0.0000090	-2.88	$104.9K ₿291.07	$0.00274 ₿0.0000092	$0.002626 ₿0.0000088	$172.43 ₿1.43	$104.9K ₿898.16	$104.9K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6589	Smart Valor VALOR	$0.00154 ₿0.0000033	-33.81	$95.06K ₿171.34	$0.002855 ₿0.0000034	$0.00154 ₿0.0000033	$3.81K ₿6.73	$115.51K ₿252.54	$95.06K ₿171.34
6781	Viberate VIB	$0.000439 ₿0.0000017	-50.11	$80.15K ₿319.99	$0.0008801 ₿0.0000018	$0.000439 ₿0.0000016	$63.15 ₿76.76	$87.81K ₿350.55	$80.15K ₿319.99
6786	TOR TOR	$0.004682 ₿0.00025	-74.21	$79.94K ₿4.42K	$0.01824 ₿0.00026	$0.004676 ₿0.00025	$33.13 ₿0.02	$79.94K ₿4.42K	$79.94K ₿4.42K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6814	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,253.22 ₿0.050	$5,119.08 ₿0.049	$1.24K ₿2.44	$76.12K ₿287.38	$77.47K ₿287.38
6958	DeFi Yield Protocol DYP	$0.004447 ₿0.0000054	-0.12	$69.23K ₿110.43	$0.004542 ₿0.0000059	$0.004338 ₿0.0000054	$268.78 ₿7.71	$111.03K ₿138.43	$69.23K ₿110.43
7029	Bonsai3 SEED	$0.0001236 ₿0.00000018	-2.70	$65.36K ₿69.38	$0.0001289 ₿0.00000019	$0.0001233 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7058	Vela Token VELA	$0.003803 ₿0.000010	1.97	$63.95K ₿194.18	$0.003899 ₿0.000011	$0.003698 ₿0.000010	$26.32K ₿14.45	$133.11K ₿195.5	$63.95K ₿194.18
7107	Deroute AI ORB	$0.0001772 ₿0.00000062	-1.21	$61.31K ₿138.97	$0.0001803 ₿0.00000064	$0.0001686 ₿0.00000061	$26.53K ₿2.26	$177.23K ₿617.35	$61.31K ₿138.97
7144	MetaTrace TRC	$0.0001685 ₿0.00000049	-1.24	$59.9K ₿91.06	$0.0002003 ₿0.00000050	$0.0001564 ₿0.00000048	$21.8K ₿3.36	$842.07K ₿2.5K	$59.9K ₿91.06
7160	Just a Black Rock on Base ROCK	$0.00000592 ₿0.000000046	-6.54	$59.23K ₿0	$0.00000644 ₿0.000000050	$0.0000058 ₿0.000000046	$328.04 ₿1.5	$59.23K ₿465.86	$59.23K ₿0
7189	UwU Lend UWU	$0.005613 ₿0.000067	-2.07	$58.01K ₿524.33	$7.14 ₿0.000068	$6.99 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7225	Hector Network HEC	$0.02315 ₿0.00010	-3.79	$56.18K ₿250.89	$0.02417 ₿0.00010	$0.02305 ₿0.00010	$8.21 ₿0	$73.3K ₿327.36	$56.18K ₿250.89
7240	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7302	Insane Labz (Sol) LABZ	$0.001069	-3.99	$53.15K	$0.001118	$0.001069	$11.95K	$53.15K	$53.15K
7333	ReadySwap RS	$0.005848	-3.56	$51.73K	$0.006064	$0.0058	$19.09	$53.31K	$51.73K
7409	Smilek SMILEK	$0.00000002417 ₿0.000000000078	-4.16	$48.24K ₿156.19	$0.00000002523 ₿0.000000000086	$0.00000002388 ₿0.000000000053	$16.83 ₿2.85	$48.24K ₿156.19	$48.24K ₿156.19
7427	Petals PTS	$0.000003379 ₿0.000000028	-1.54	$47.75K ₿400.75	$0.00000349 ₿0.000000028	$0.00000327 ₿0.000000027	$25.01K ₿0.18	$338.05K ₿2.84K	$47.75K ₿400.75
7510	Spike SPIKE	$0.00004449	-5.62	$44.5K	$0.00004716	$0.0000441	$30.7	$44.5K	$44.5K
7546	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6515 ₿0.0000062	$0.6215 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7779	Arix ARIX	$0.003574 ₿0.0000036	-2.15	$35.45K ₿36.02	$0.003667 ₿0.0000040	$0.003534 ₿0.0000023	$151.77K ₿0.78	$366.39K ₿372.28	$35.45K ₿36.02
7791	Privapp Network BPRIVA	$0.01087 ₿0.000030	-1.22	$34.9K ₿15.28	$0.011 ₿0.000031	$0.01073 ₿0.000029	$230.79 ₿5.08	$108.72K ₿61.13	$34.9K ₿15.28
7874	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04548 ₿0.00000043	$0.04268 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
8134	Baklava BAVA	$0.00004012 ₿0.0000011	-4.27	$26.42K ₿0	$0.00004322 ₿0.0000011	$0.0000397 ₿0.0000011	$4.19 ₿0.19	$40.35K ₿741.84	$26.42K ₿0
8147	Predict Crypto PREAI	$0.000003069	-0.31	$26.07K	$0.00000312	$0.000003029	$16.6	$26.07K	$26.07K
8198	L7DEX LSD	$0.0005227 ₿0.000079	-0.05	$24.9K ₿3.79K	$0.0005784 ₿0.000082	$0.0004986 ₿0.000077	$10.04K ₿26.26	$109.78K ₿16.69K	$24.9K ₿3.79K
8768	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-8.27	$15.14K ₿113.82	$0.00000553 ₿0.0000000000017	$0.00000486 ₿0.0000000000015	$26.67 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9612	1ex 1EX	$0.000009599 ₿0.0000043	17.08	$4.54K ₿677.95	$0.00001189 ₿0.0000047	$0.0000045 ₿0.0000039	$527.45 ₿14.96	$9.6K ₿4.34K	$4.54K ₿677.95
—	Murasaki MURA	$0.4045 ₿0.000012	2.91	$0 ₿725.12	$0.4312 ₿0.000012	$0.3931 ₿0.000012	$15.68K ₿0.12	$404.53M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0004207	-2.43	$0	$0.0004577	$0.0004204	$18.62K	$420.77K	$0
—	Cheelee CHEEL	$5.21 ₿0.00025	-1.39	$0 ₿14.4K	$5.35 ₿0.00025	$5.2 ₿0.00024	$2.33M ₿83.8	$5.21B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003166 ₿0.00000000000030	$0.00000002989 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.01 ₿0.00012	$1.44 ₿0.000013	$24.5 ₿0	$3.45M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01024 ₿0.000011	8.28	$0 ₿379.64	$0.01091 ₿0.000011	$0.008781 ₿0.000011	$76.96K ₿50.06	$412.57K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004344 ₿0.00000018	-4.96	$0 ₿359.16	$0.0004637 ₿0.00000018	$0.0004278 ₿0.00000016	$61.1 ₿1.37	$1.3M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.97	$0 ₿1.08K	$3.62 ₿0.000063	$3.54 ₿0.000058	$94.66K ₿2.6	$39.48M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2303 ₿0.000014	-11.63	$0 ₿654.43	$0.2607 ₿0.000014	$0.2303 ₿0.000013	$974.79 ₿0.01	$8.31M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6459 ₿0.000014	2.47	$0 ₿40.72K	$0.6542 ₿0.000015	$0.6119 ₿0.000013	$1.62M ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004332 ₿0.00000010	-0.41	$0 ₿1.55	$0.004376 ₿0.00000010	$0.004296 ₿0.000000094	$3.65 ₿0	$49.71K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$16.3 ₿0.000025	4.96	$0 ₿2.11K	$18.18 ₿0.000025	$15.41 ₿0.000024	$36.03K ₿1.58	$16.06B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03897 ₿0.00000037	$0.03781 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$102,079	-0.65	$0	$103,517	$101,305	$494.43K	$245.77M	$0
—	Onomy Protocol NOM	$0.003264 ₿0.0000053	0.30	$0 ₿507.13	$0.003405 ₿0.0000055	$0.003133 ₿0.0000051	$34.31K ₿4.29	$553.97K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008639 ₿0.00000047	-0.16	$0 ₿3.56K	$0.000883 ₿0.00000051	$0.0008633 ₿0.00000043	$373.53 ₿83.65	$8.64M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.24 ₿0.00012	-3.74	$0 ₿1.42K	$32.57 ₿0.00012	$30.86 ₿0.00012	$317.46K ₿2.8	$17.37B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002173	-6.85	$0	$0.002364	$0.002138	$48.87	$1.35M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-12.66	$0 ₿526.14	$0.04987 ₿0.000016	$0.03903 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001295 ₿0.00000023	-7.58	$0 ₿162.66	$0.0001403 ₿0.00000024	$0.0001238 ₿0.00000023	$8.09K ₿1.31	$647.83K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0006191 ₿0.000000010	-11.56	$0 ₿41.53	$0.000716 ₿0.000000011	$0.000611 ₿0.000000010	$1.95K ₿0.01	$3.71M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4074 ₿0.000021	342.00	$0 ₿48.01	$0.4074 ₿0.000021	$0.09156 ₿0.000021	$18.83 ₿0	$4.07M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,056	2.05	$0	$2,065.65	$2,014.67	$242.91	$16.76B	$0
—	XLink Bridged BTC ABTC	$103,316 ₿0.95	-0.91	$0 ₿0	$104,367 ₿1.048	$103,020 ₿0.96	$168.09K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$15,074.28 ₿0.070	2.54	$0 ₿1.9K	$15,080.44 ₿0.071	$14,698.89 ₿0.069	$24.37M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.4144 ₿0.000050	-1.86	$0 ₿764.26	$0.4233 ₿0.000050	$0.4103 ₿0.000046	$1.4K ₿21.77	$8.3M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.53 ₿0.000063	-5.40	$0 ₿925.99	$3.77 ₿0.000064	$3.47 ₿0.000062	$6.29K ₿11.88	$74.15M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004416 ₿0.0000053	0.46	$0 ₿0	$0.004398 ₿0.0000055	$0.004197 ₿0.0000044	$147.11K ₿44.34	$927.53K ₿1.13K	$0 ₿0
—	Solend SLND	$0.2667 ₿0.000019	-2.92	$0 ₿724.83	$0.2924 ₿0.000020	$0.2498 ₿0.000018	$155.66K ₿0.69	$26.68M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.3771 ₿0.0000033	541.66	$0 ₿1.84K	$0.4851 ₿0.0000035	$0.05402 ₿0.0000032	$2.3M ₿249.4	$301.7M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1252 ₿0.0000034	-3.06	$0 ₿12.52K	$0.1292 ₿0.0000035	$0.1237 ₿0.0000034	$330.38K ₿250.78	$753.14M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}