Página de Resultados 18 para Principais criptomoedas Bitlayer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitlayer Ecosystem

Bitlayer Ecosystem (1779)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1733	Hacash HAC	$6 ₿0.00022	0.73	$5.12M ₿173.4	$6.36 ₿0.00026	$5.96 ₿0.00022	$47.8K ₿1.7	$5.13M ₿173.41	$5.12M ₿173.4
1734	Paint Swap BRUSH	$0.01354 ₿0.00000047	-3.53	$5.1M ₿171.63	$0.01427 ₿0.00000049	$0.01345 ₿0.00000045	$4.96K ₿0.74	$5.31M ₿178.98	$5.1M ₿171.63
1736	Grin GRIN	$0.02985 ₿0.00000096	-0.07	$5.09M ₿158.69	$0.03035 ₿0.0000010	$0.02953 ₿0.00000093	$32.81K ₿1.36	$0	$5.09M ₿158.69
1737	f(x) Protocol FXN	$90.42 ₿0.0020	-1.97	$5.08M ₿114.77	$93.21 ₿0.0022	$90.27 ₿0.0020	$57.73K ₿0.88	$94.89M ₿2.16K	$5.08M ₿114.77
1738	Pocketcoin PKOIN	$0.4511 ₿0.0000074	-3.53	$5.08M ₿85.2	$0.4707 ₿0.0000077	$0.4342 ₿0.0000065	$52.87K ₿1.7	$5.46M ₿91.66	$5.08M ₿85.2
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000134 ₿0.0000000022	$0.0001206 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	JetTon Games JETTON	$1.8 ₿0.000045	0.01	$5.05M ₿0	$1.85 ₿0.000046	$1.73 ₿0.000041	$1.8M ₿24.88	$178.7M ₿4.53K	$5.05M ₿0
1740	Dark Frontiers DARK	$0.02518 ₿0.00000050	-5.05	$5.03M ₿99.33	$0.0266 ₿0.00000050	$0.02505 ₿0.00000048	$139.58K ₿1.36	$6.28M ₿125.91	$5.03M ₿99.33
1741	DGI Game DGI	$0.006199 ₿0.00000072	-1.45	$5.03M ₿594.75	$0.006579 ₿0.00000080	$0.006008 ₿0.00000062	$215.57K ₿34.13	$6.17M ₿726.34	$5.03M ₿594.75
1742	Versity SITY	$0.002291 ₿0.000000049	-2.21	$5.02M ₿0	$0.002403 ₿0.000000050	$0.00225 ₿0.000000048	$22.68K ₿1.78	$22.92M ₿493.2	$5.02M ₿0
1743	BLOCX. BLOCX	$0.06316 ₿0.0000019	-0.43	$5.01M ₿123.31	$0.07133 ₿0.0000019	$0.06105 ₿0.0000018	$196.25K ₿1.49	$5.01M ₿123.31	$5.01M ₿123.31
1744	Gui Inu GUI	$0.00001239 ₿0.00000000057	-2.45	$5.01M ₿206.08	$0.0000129 ₿0.00000000066	$0.00001227 ₿0.00000000056	$64.14K ₿11.84	$9.62M ₿445.18	$5.01M ₿206.08
1745	Vector Reserve VEC	$3.67 ₿0.00033	-2.59	$5M ₿463.81	$3.82 ₿0.00036	$3.65 ₿0.00031	$232.18K ₿17.61	$14.11M ₿1.36K	$5M ₿463.81
1746	analoS ANALOS	$0.00005055 ₿0.0000000013	-7.90	$4.99M ₿137.11	$0.00005653 ₿0.0000000014	$0.00004986 ₿0.0000000013	$3.91M ₿75.77	$5.05M ₿138.98	$4.99M ₿137.11
1747	Sora XOR	$0.00001622 ₿0.0000000017	-10.02	$4.98M ₿34.27	$0.00001872 ₿0.0000000020	$0.00001618 ₿0.0000000014	$237.83K ₿3.33	$4.98M ₿34.32	$4.98M ₿34.27
1748	Darwinia Network Native Token RING	$0.002976 ₿0.000000072	-5.22	$4.98M ₿129.65	$0.003155 ₿0.000000075	$0.002923 ₿0.000000071	$354.44K ₿5.69	$6.07M ₿174.83	$4.98M ₿129.65
1749	Pundi X PURSE PURSE	$0.0001802 ₿0.0000000046	-1.62	$4.97M ₿129.93	$0.0001834 ₿0.0000000050	$0.0001793 ₿0.0000000046	$803.36K ₿18.82	$9.17M ₿244.89	$4.97M ₿129.93
1750	D-Drops DOP	$0.02832 ₿0.00000058	-2.57	$4.96M ₿103.1	$0.02946 ₿0.00000062	$0.02817 ₿0.00000058	$1.85K ₿0.41	$9.51M ₿197.56	$4.96M ₿103.1
1751	White Whale WHALE	$0.01035 ₿0.00000041	0.69	$4.96M ₿174.13	$0.01044 ₿0.00000041	$0.01022 ₿0.00000040	$4.84K ₿2.18	$6.25M ₿246.81	$4.96M ₿174.13
1752	Cadence Protocol CAD	$0.1578 ₿0.0000038	-3.19	$4.95M ₿118.04	$0.1635 ₿0.0000042	$0.1575 ₿0.0000037	$967.71 ₿3.18	$39.45M ₿955.94	$4.95M ₿118.04
1756	MicrovisionChain SPACE	$1.81 ₿0.00027	-8.20	$4.82M ₿737.72	$2.15 ₿0.00028	$1.8 ₿0.00027	$1.04M ₿36.71	$38.09M ₿5.83K	$4.82M ₿737.72
1759	ValleyDAO GROW	$0.7517 ₿0.000021	-5.43	$4.79M ₿135.23	$0.8684 ₿0.000021	$0.7499 ₿0.000018	$58.36K ₿1.01	$22.63M ₿638.19	$4.79M ₿135.23
1760	DeFi Yield Protocol DYP	$0.2554 ₿0.0000054	-5.76	$4.96M ₿110.43	$0.2823 ₿0.0000059	$0.2458 ₿0.0000054	$117.92K ₿7.71	$6.39M ₿138.43	$4.96M ₿110.43
1761	Orbcity ORB	$0.02033 ₿0.00000062	-2.37	$4.87M ₿138.97	$0.02141 ₿0.00000064	$0.0203 ₿0.00000061	$1.24M ₿2.26	$20.43M ₿617.35	$4.87M ₿138.97
1763	Maxity MAX	$0.03297 ₿0.00000055	-6.58	$4.83M ₿80.81	$0.03549 ₿0.00000055	$0.03265 ₿0.00000053	$32.38K ₿1.35	$32.97M ₿551.91	$4.83M ₿80.81
1766	Wrapped MistCoin WMC	$4.8 ₿0.00036	-11.45	$4.8M ₿0	$5.42 ₿0.00047	$4.75 ₿0.00035	$8.85K ₿8.65	$4.8M ₿80.86	$4.8M ₿0
1767	SuperWalk GRND GRND	$0.1091 ₿0.0000026	1.16	$4.84M ₿115.72	$0.1093 ₿0.0000026	$0.1072 ₿0.0000025	$73.73K ₿1.26	$109.01M ₿2.61K	$4.84M ₿115.72
1769	Itheum ITHEUM	$0.005256 ₿0.00000020	-2.17	$4.8M ₿189.29	$0.00538 ₿0.00000021	$0.005228 ₿0.00000020	$67.54K ₿0.98	$5.26M ₿207.44	$4.8M ₿189.29
1770	Insane Labz LABZ	$0.09444	-18.72	$4.58M	$0.1166	$0.09141	$104.57K	$4.58M	$4.58M
1773	Envision Labs VIS	$0.08588	3.50	$4.63M	$0.08836	$0.0826	$8.74K	$8.41M	$4.63M
1775	Nash Exchange NEX	$0.1114 ₿0.0000022	-0.04	$4.71M ₿94.14	$0.1126 ₿0.0000023	$0.1102 ₿0.0000020	$428.08 ₿0.12	$5.57M ₿111.24	$4.71M ₿94.14
1776	Ethernity Cloud ECLD	$0.007745 ₿0.00000028	25.07	$4.74M ₿0	$0.007984 ₿0.00000031	$0.006151 ₿0.00000028	$136.56K ₿2.42	$7.71M ₿285.41	$4.74M ₿0
1780	The Resistance Cat $RECA	$0.4535	-21.69	$4.46M	$0.5956	$0.4597	$257.26K	$4.53M	$4.46M
1783	BTC 2x Flexible Leverage Index BTC2X-FLI	$24.77 ₿0.00047	-2.28	$4.64M ₿98.31	$25.73 ₿0.00047	$24.89 ₿0.00046	$5 ₿0.04	$4.64M ₿98.31	$4.64M ₿98.31
1786	Ridotto RDT	$0.01473 ₿0.00000070	-3.23	$4.67M ₿224.83	$0.01522 ₿0.00000073	$0.01464 ₿0.00000059	$14.91K ₿3.15	$7.37M ₿354.59	$4.67M ₿224.83
1788	Lynex LYNX	$0.1095 ₿0.0000052	-2.15	$4.64M ₿142.56	$0.1123 ₿0.0000059	$0.1093 ₿0.0000050	$643.51K ₿6.29	$20.46M ₿702.48	$4.64M ₿142.56
1789	Lovely Inu finance LOVELY	$0.00000006662 ₿0.0000000000016	-11.14	$4.64M ₿113.82	$0.00000007508 ₿0.0000000000017	$0.00000006614 ₿0.0000000000015	$16.93K ₿43.86	$4.99M ₿122.39	$4.64M ₿113.82
1792	ArkiTech ARKI	$0.07103 ₿0.0000031	-5.02	$4.63M ₿200.67	$0.07567 ₿0.0000033	$0.07094 ₿0.0000028	$4.65K ₿2.06	$4.97M ₿219.07	$4.63M ₿200.67
1793	YIELD app YLD	$0.01745 ₿0.0000014	-57.49	$4.67M ₿393.4	$0.043 ₿0.0000014	$0.0165 ₿0.0000013	$467.33K ₿6.24	$5.28M ₿444.68	$4.67M ₿393.4
1797	Suiswap SSWP	$0.0004622 ₿0.000000018	-7.20	$4.62M ₿187	$0.0005001 ₿0.000000020	$0.0004603 ₿0.000000017	$289.12K ₿10.13	$4.62M ₿187	$4.62M ₿187
1803	Forgotten Playland FP	$0.008217 ₿0.00000071	-7.04	$4.52M ₿391.31	$0.008932 ₿0.00000078	$0.008199 ₿0.00000071	$207.09K ₿7.01	$82.25M ₿7.12K	$4.52M ₿391.31
1807	Sonic The Goat GOAT	$0.000004959	-6.70	$4.55M	$0.000005319	$0.00000494	$453.13	$4.96M	$4.55M
1817	SpaceFalcon FCON	$0.0002587 ₿0.0000000063	2.75	$4.49M ₿110.99	$0.0002594 ₿0.0000000069	$0.0002433 ₿0.0000000058	$67.45K ₿4.43	$4.92M ₿121.61	$4.49M ₿110.99
1825	monkeyhaircut MONK	$0.004209 ₿0.00000011	-28.09	$4.2M ₿0	$0.005987 ₿0.00000012	$0.00403 ₿0.00000010	$97.29K ₿1.98	$4.2M ₿112.03	$4.2M ₿0
1830	Gains GAINS	$0.08071 ₿0.0000039	0.52	$4.31M ₿211.42	$0.08237 ₿0.0000039	$0.08011 ₿0.0000038	$120.57K ₿0.81	$8.04M ₿394.56	$4.31M ₿211.42
1837	Catcoin CAT	$0.2958 ₿0.00000019	-7.41	$4.27M ₿1.37	$0.3198 ₿0.	$0.2836 ₿0.	$414.6 ₿0	$6.21M	$4.27M ₿1.37
1838	Mind MND	$0.04665 ₿0.0000017	4.72	$4.51M ₿174.68	$0.04686 ₿0.0000020	$0.0411 ₿0.0000017	$109.95K ₿1.47	$4.68M ₿179.43	$4.51M ₿174.68
1850	MerlinSwap MP	$0.001347 ₿0.000000097	-4.80	$4.24M ₿308.04	$0.001431 ₿0.00000010	$0.001334 ₿0.00000010	$435.11K ₿19.83	$28.24M ₿2.05K	$4.24M ₿308.04
1851	DeepFakeAI FAKEAI	$0.004329 ₿0.00000019	-9.21	$4.15M ₿186.16	$0.004807 ₿0.00000023	$0.004266 ₿0.00000019	$140.76K ₿7.96	$4.15M ₿186.16	$4.15M ₿186.16
1853	Sturdy STRDY	$0.6264 ₿0.000015	-17.86	$4.06M ₿76.02	$0.7745 ₿0.000016	$0.6188 ₿0.000015	$187.6K ₿2.05	$62.73M ₿1.5K	$4.06M ₿76.02
1856	Apollo APL	$0.0002825 ₿0.00000000075	-0.08	$4.15M ₿11.07	$0.0002834 ₿0.00000000075	$0.000282 ₿0.00000000065	$7.19 ₿0	$5.98M ₿15.96	$4.15M ₿11.07
1863	DXdao DXD	$173.51 ₿0.021	-1.63	$4.07M ₿514.37	$1,353.4 ₿0.022	$1,170.64 ₿0.019	$1.86 ₿0.36	$4.07M ₿514.37	$4.07M ₿514.37
1875	Amino $AMO	$0.0001461 ₿0.000000015	-3.18	$3.97M ₿0	$0.0001509 ₿0.000000015	$0.0001443 ₿0.000000013	$326.12K ₿16.91	$7.31M ₿768.48	$3.97M ₿0
1888	Electronic Gulden EFL	$0.1979 ₿0.0000024	-4.48	$4.16M ₿51.7	$0.213 ₿0.0000024	$0.1973 ₿0.0000024	$706.17 ₿0	$4.16M ₿51.7	$4.16M ₿51.7
1933	Petals PTS	$0.0002555 ₿0.000000028	-0.81	$3.61M ₿400.75	$0.0002653 ₿0.000000028	$0.0002552 ₿0.000000027	$13.45K ₿0.18	$25.58M ₿2.84K	$3.61M ₿400.75
1943	Just a Black Rock on Base ROCK	$0.0003607 ₿0.000000046	-4.31	$3.61M ₿0	$0.0003808 ₿0.000000050	$0.0003516 ₿0.000000046	$17.03K ₿1.5	$3.61M ₿465.86	$3.61M ₿0
2162	The Big Five BFT	$0.00003032 ₿0.0000000068	12.46	$2.5M ₿570.54	$0.00003028 ₿0.0000000082	$0.00002697 ₿0.0000000065	$8.07K ₿0.31	$3.03M ₿690.56	$2.5M ₿570.54
2182	Santiment Network Token SAN	$0.03749 ₿0.0000017	-0.85	$2.4M ₿110.64	$0.1055 ₿0.0000017	$0.1049 ₿0.0000017	$1.24 ₿0	$3.12M ₿143.96	$2.4M ₿110.64
2279	Mute MUTE	$0.05119 ₿0.0000091	-1.98	$2.05M ₿364.68	$0.05245 ₿0.0000093	$0.05086 ₿0.0000087	$1.05K ₿1.35	$2.05M ₿364.68	$2.05M ₿364.68
2562	renBTC RENBTC	$60,282 ₿1.00020	-2.21	$18.37M ₿304.56	$62,140 ₿1.011	$52,276 ₿0.98	$7.91K ₿0.22	$18.37M ₿304.56	$18.37M ₿304.56
2664	BlockChainPeople BCP	$0.0584	-2.16	$1.22M	$0.06521	$0.05113	$1.46M	$1.22M	$1.22M
3047	Lyra Finance LYRA	$0.0009475 ₿0.0000017	0.51	$590.92K ₿1.42K	$0.0009662 ₿0.0000018	$0.0009427 ₿0.0000017	$32.82 ₿0.75	$947.54K ₿1.78K	$590.92K ₿1.42K
4642	McPepe's PEPES	$0 ₿0.00000000017	-69.16	$0.02 ₿17.83	$0.000000000001 ₿0.00000000017	$0 ₿0.00000000017	$4.45K ₿0	$0.02 ₿17.83	$0.02 ₿17.83
—	Cheelee CHEEL	$20.16 ₿0.00025	-1.05	$0 ₿14.4K	$20.44 ₿0.00025	$20.01 ₿0.00024	$6.47M ₿83.8	$20.16B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Polis POLIS	$0.006662 ₿0.00000010	-2.07	$0 ₿1.55	$0.006849 ₿0.00000010	$0.006623 ₿0.000000094	$45.92 ₿0	$74.43K ₿1.04	$0 ₿1.55
—	Black Phoenix BPX	$0.00006399 ₿0.0000000075	-26.59	$0 ₿11.19	$0.00008728 ₿0.0000000075	$0.00004501 ₿0.0000000031	$1.18K ₿4.18	$255.96K ₿30.03	$0 ₿11.19
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$10.38 ₿0.000021	6.80	$0 ₿48.01	$10.46 ₿0.000021	$9.66 ₿0.000021	$127.9K ₿0	$103.79M ₿216.78	$0 ₿48.01
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}