Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Bitlayer Ecosystem Coin'leri

Bitlayer Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Bitlayer Ecosystem (1803)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5268	EML Protocol EML	$0.0001253 ₿0.0000037	-10.94	$208.19K ₿148.62	$0.0001443 ₿0.0000038	$0.0001245 ₿0.0000035	$59.5K ₿0.31	$250.87K ₿7.48K	$208.19K ₿148.62
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02618 ₿0.00000028	$0.02513 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5426	Rainbow Token RBW	$0.0007246 ₿0.00000073	-1.51	$181.8K ₿170.46	$0.0007442 ₿0.00000079	$0.0007159 ₿0.00000071	$0.74 ₿9.15	$724.66K ₿725.8	$181.8K ₿170.46
5455	Sonic The Goat GOAT	$0.0000001777	-3.43	$177.77K	$0.0000001854	$0.000000175	$8	$177.78K	$177.77K
5470	MELD MELD	$0.00004385 ₿0.00000025	-0.56	$175.43K ₿956.96	$0.00004474 ₿0.00000027	$0.00004327 ₿0.00000024	$22.79 ₿2.28	$175.43K ₿1.01K	$175.43K ₿956.96
5490	Lyra Finance LYRA	$0.0002784 ₿0.0000017	-0.85	$173.66K ₿1.42K	$0.0002859 ₿0.0000018	$0.0002712 ₿0.0000017	$5.29 ₿0.75	$278.46K ₿1.78K	$173.66K ₿1.42K
5511	DGI Game DGI	$0.0001822 ₿0.00000072	20.83	$174.48K ₿594.75	$0.0004582 ₿0.00000080	$0.000144 ₿0.00000062	$35.22K ₿34.13	$182.21K ₿726.34	$174.48K ₿594.75
5526	MAGA VP MVP	$0.003783	-2.00	$168.72K	$0.003894	$0.003505	$278.02	$179.73K	$168.72K
5538	Badmad Robots METAL	$0.0002143 ₿0.00000073	-3.47	$166.66K ₿529.52	$0.0002237 ₿0.0000014	$0.0002142 ₿0.00000069	$12.51K ₿7.24	$587.19K ₿2.02K	$166.66K ₿529.52
5639	White Whale WHALE	$0.0002542 ₿0.00000041	-1.92	$155.29K ₿174.13	$0.00026 ₿0.00000041	$0.000251 ₿0.00000040	$658.94 ₿2.18	$168.07K ₿246.81	$155.29K ₿174.13
5640	Vite VITE	$0.0001392 ₿0.00000047	-0.55	$155.15K ₿515.81	$0.0001486 ₿0.00000052	$0.0001348 ₿0.00000046	$60.13K ₿111.76	$155.15K ₿516.2	$155.15K ₿515.81
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1066 ₿0.0000011	$0.1019 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	The Professor LAB	$0.0001539	-3.32	$153.86K	$0.0001604	$0.0001523	$248.09	$153.86K	$153.86K
5668	Smart Valor VALOR	$0.002462 ₿0.0000033	1.45	$152.06K ₿171.34	$0.00252 ₿0.0000034	$0.002427 ₿0.0000033	$68.27K ₿6.73	$184.77K ₿252.54	$152.06K ₿171.34
5733	SpartaDEX SPARTA	$0.003645 ₿0.0000090	-0.12	$144.8K ₿291.07	$0.003706 ₿0.0000092	$0.003618 ₿0.0000088	$4.99 ₿1.43	$144.8K ₿898.16	$144.8K ₿291.07
5803	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,835.73 ₿0.052	$4,771.78 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5816	BlockChainPeople BCP	$0.006363	-7.81	$133.83K	$0.007195	$0.005982	$43.18K	$133.83K	$133.83K
5835	GuildFi GF	$0.0045 ₿0.0000062	-6.41	$131.88K ₿3.62K	$0.004818 ₿0.0000062	$0.004426 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
5943	Aperture Finance APTR	$0.001333	-0.21	$121.17K	$0.00134	$0.001283	$51.53K	$1.33M	$121.17K
6006	Beoble BBL	$0.0005433 ₿0.0000019	-1.37	$116.41K ₿265.76	$0.0005531 ₿0.0000020	$0.0005106 ₿0.0000018	$23.4K ₿83.71	$543.39K ₿1.92K	$116.41K ₿265.76
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.4 ₿0.000025	$2.21 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3903 ₿0.0000042	$0.3495 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Scrat SCRAT	$0.001008	-2.65	$100.78K	$0.001043	$0.0009994	$8.13	$100.78K	$100.78K
6188	Lambda LAMB	$0.00005351 ₿0.00000011	4.00	$99.59K ₿220.15	$0.00005738 ₿0.00000012	$0.00004759 ₿0.00000011	$32.26K ₿20.17	$321.06K ₿709.75	$99.59K ₿220.15
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,458.61 ₿0.058	$5,410.61 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Baby BABY	$0.0000001029 ₿0.00000000071	-5.84	$97.79K ₿0	$0.0000001099 ₿0.00000000075	$0.0000001002 ₿0.00000000065	$1.55K ₿18.24	$100.54K ₿714.88	$97.79K ₿0
6356	Biaoqing BIAO	$0.00008739	-7.44	$87.39K	$0.0001061	$0.00008707	$30.31K	$87.39K	$87.39K
6361	Vela Token VELA	$0.005185 ₿0.000010	-1.27	$87.18K ₿194.18	$0.005507 ₿0.000011	$0.004791 ₿0.000010	$11.78K ₿14.45	$181.48K ₿195.5	$87.18K ₿194.18
6363	Param PARAM	$0.0003361	3.75	$87.07K	$0.0003484	$0.0003225	$13.06K	$672.36K	$87.07K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6529	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6601	DeFi Yield Protocol DYP	$0.004624 ₿0.0000054	-0.09	$71.99K ₿110.43	$0.004724 ₿0.0000059	$0.004545 ₿0.0000054	$277.78 ₿7.71	$115.46K ₿138.43	$71.99K ₿110.43
6609	MetaTrace TRC	$0.0002019 ₿0.00000049	0.32	$71.8K ₿91.06	$0.0002022 ₿0.00000050	$0.0002011 ₿0.00000048	$28.3K ₿3.36	$1.01M ₿2.5K	$71.8K ₿91.06
6668	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,701.89 ₿0.050	$4,581.83 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6690	ArkiTech ARKI	$0.0009706 ₿0.0000031	-5.09	$67.6K ₿200.67	$0.3059 ₿0.0000033	$0.2679 ₿0.0000028	$23.33 ₿2.06	$67.95K ₿219.07	$67.6K ₿200.67
6769	Deroute AI ORB	$0.0001819 ₿0.00000062	3.55	$62.88K ₿138.97	$0.0001945 ₿0.00000064	$0.0001681 ₿0.00000061	$7.13K ₿2.26	$181.78K ₿617.35	$62.88K ₿138.97
6939	BERF BERF	$0.0001309	-2.85	$54.94K	$0.0001354	$0.0001289	$11.71	$54.94K	$54.94K
6968	Hector Network HEC	$0.0221 ₿0.00010	0.57	$53.61K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$174.67 ₿0	$69.95K ₿327.36	$53.61K ₿250.89
7027	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7085	Bonsai3 SEED	$0.00009412 ₿0.00000018	-2.75	$49.73K ₿69.38	$0.000097 ₿0.00000019	$0.00009412 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7232	UwU Lend UWU	$0.004277 ₿0.000067	-3.47	$44.21K ₿524.33	$0.004445 ₿0.000068	$0.004232 ₿0.000067	$3.5 ₿0.2	$68.44K ₿1.08K	$44.21K ₿524.33
7296	Just a Black Rock on Base ROCK	$0.00000421 ₿0.000000046	-5.32	$42.06K ₿0	$0.00000449 ₿0.000000050	$0.00000414 ₿0.000000046	$353.79 ₿1.5	$42.06K ₿465.86	$42.06K ₿0
7314	Smilek SMILEK	$0.00000002072 ₿0.000000000078	-3.86	$41.51K ₿156.19	$0.00000002158 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$138.35 ₿2.85	$41.51K ₿156.19	$41.51K ₿156.19
7322	Baklava BAVA	$0.00006317 ₿0.0000011	-0.48	$41.36K ₿0	$0.00006655 ₿0.0000011	$0.00006097 ₿0.0000011	$3.77 ₿0.19	$63.17K ₿741.84	$41.36K ₿0
7374	Petals PTS	$0.000002789 ₿0.000000028	-2.73	$39.44K ₿400.75	$0.000003029 ₿0.000000028	$0.000002749 ₿0.000000027	$8.13K ₿0.18	$279.23K ₿2.84K	$39.44K ₿400.75
7397	Insane Labz (Sol) LABZ	$0.0007776	-2.35	$38.67K	$0.0008024	$0.0007744	$7.27K	$38.67K	$38.67K
7402	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7453	Arix ARIX	$0.00367 ₿0.0000036	10.94	$36.4K ₿36.02	$0.003702 ₿0.0000040	$0.003278 ₿0.0000023	$144.63K ₿0.78	$376.25K ₿372.28	$36.4K ₿36.02
7579	Spike SPIKE	$0.00003261	-3.33	$32.73K	$0.00003443	$0.0000322	$462.55	$32.73K	$32.73K
7604	Privapp Network BPRIVA	$0.009924 ₿0.000030	-1.08	$31.86K ₿15.28	$0.01009 ₿0.000031	$0.00992 ₿0.000029	$2.95 ₿5.08	$99.24K ₿61.13	$31.86K ₿15.28
7878	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	-4.90	$25.74K ₿113.82	$0.000009609 ₿0.0000000000017	$0.00000662 ₿0.0000000000015	$578.75 ₿43.86	$86.27K ₿122.39	$25.74K ₿113.82
8029	1ex 1EX	$0.00004831 ₿0.0000043	-3.23	$22.83K ₿677.95	$0.00005239 ₿0.0000047	$0.00003953 ₿0.0000039	$903.05 ₿14.96	$48.31K ₿4.34K	$22.83K ₿677.95
8330	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8363	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.0407 ₿0.00000043	$0.0382 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8471	L7DEX LSD	$0.0003173 ₿0.000079	-1.65	$15.12K ₿3.79K	$0.0003427 ₿0.000082	$0.0003107 ₿0.000077	$9K ₿26.26	$66.64K ₿16.69K	$15.12K ₿3.79K
8655	Qredo OPEN	$0.0000183 ₿0.00000087	-42.27	$12.87K ₿613.24	$0.00003563 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.606 ₿0.000012	44.12	$0 ₿725.12	$0.7645 ₿0.000012	$0.4161 ₿0.000012	$426.46K ₿0.12	$606.03M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0006396	-12.64	$0	$0.0007322	$0.000618	$8.58K	$639.63K	$0
—	Cheelee CHEEL	$7 ₿0.00025	-2.45	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$6.3M ₿83.8	$7.02B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002834 ₿0.00000000000030	$0.00000002676 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.64 ₿0.00012	$1.29 ₿0.000013	$24.5 ₿0	$3.09M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008607 ₿0.000011	6.51	$0 ₿379.64	$0.008951 ₿0.000011	$0.007843 ₿0.000011	$55.04K ₿50.06	$346.52K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003545 ₿0.00000018	-0.21	$0 ₿359.16	$0.0003649 ₿0.00000018	$0.0003511 ₿0.00000016	$290.62 ₿1.37	$1.06M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.52	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$39.32K ₿2.6	$36.07M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.497 ₿0.000014	-4.09	$0 ₿40.72K	$0.5734 ₿0.000015	$0.4887 ₿0.000013	$1.07M ₿10.68K	$1.57B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004296 ₿0.00000010	0.09	$0 ₿1.55	$0.00434 ₿0.00000010	$0.004273 ₿0.000000094	$8.87 ₿0	$49.32K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$12.95 ₿0.000025	-10.03	$0 ₿2.11K	$14.39 ₿0.000025	$12.89 ₿0.000024	$8.25K ₿1.58	$12.95B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0005827 ₿0.00000036	-67.60	$0 ₿284.63	$0.001798 ₿0.00000037	$0.0005785 ₿0.00000036	$588.65 ₿1.91	$582.8K ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$91,946	-0.38	$0	$93,171	$90,748	$538.85K	$164.54M	$0
—	Onomy Protocol NOM	$0.005728 ₿0.0000053	-6.01	$0 ₿507.13	$0.0061 ₿0.0000055	$0.005652 ₿0.0000051	$20.73K ₿4.29	$972.81K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0006416 ₿0.00000047	3.16	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006218 ₿0.00000043	$1.6K ₿83.65	$6.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.09 ₿0.00012	-3.60	$0 ₿1.42K	$21.89 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.73B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001538	-3.37	$0	$0.001601	$0.001479	$74.05	$955.69K	$0
—	Vectorspace AI VAIX	$0.02731 ₿0.000013	-1.95	$0 ₿526.14	$0.02942 ₿0.000016	$0.02695 ₿0.000013	$479.86 ₿3.55	$4.1M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009833 ₿0.00000023	3.17	$0 ₿162.66	$0.0001033 ₿0.00000024	$0.00009401 ₿0.00000023	$2.22K ₿1.31	$491.68K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000814 ₿0.000000010	4.61	$0 ₿41.53	$0.0008496 ₿0.000000011	$0.0007125 ₿0.000000010	$1.6K ₿0.01	$4.88M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3993 ₿0.000021	-0.11	$0 ₿48.01	$2.02 ₿0.000021	$2 ₿0.000021	$16.09 ₿0	$3.99M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,402.96	41.99	$0	$1,406.3	$22.01	$172.67	$11.13B	$0
—	XLink Bridged BTC ABTC	$93,205 ₿0.95	-0.18	$0 ₿0	$94,023 ₿1.048	$91,209 ₿0.96	$303.15K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$19,403.77 ₿0.070	0.78	$0 ₿1.9K	$19,458.28 ₿0.071	$19,025.52 ₿0.069	$48.91M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3615 ₿0.000050	-1.08	$0 ₿764.26	$0.368 ₿0.000050	$0.3578 ₿0.000046	$289.61 ₿21.77	$7.23M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.39 ₿0.000063	-3.62	$0 ₿925.99	$2.48 ₿0.000064	$2.32 ₿0.000062	$216.95 ₿11.88	$50.29M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004316 ₿0.0000053	5.12	$0 ₿0	$0.00436 ₿0.0000055	$0.004106 ₿0.0000044	$187.86K ₿44.34	$905.76K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.09099 ₿0.0000033	-5.27	$0 ₿1.84K	$0.09605 ₿0.0000035	$0.08995 ₿0.0000032	$20.46K ₿249.4	$72.85M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1133 ₿0.0000034	-5.27	$0 ₿12.52K	$0.1211 ₿0.0000035	$0.1123 ₿0.0000034	$290.28K ₿250.78	$681.07M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}