Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Bitlayer Ecosystem Coin'leri

Bitlayer Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Bitlayer Ecosystem (1803)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	KAP Games KAP	$0.00148 ₿0.0000019	-6.52	$188.19K ₿243.86	$0.001596 ₿0.0000020	$0.001475 ₿0.0000018	$68.41K ₿3.05	$1.48M ₿1.92K	$188.19K ₿243.86
5733	Sonic The Goat GOAT	$0.0000001843	-3.84	$184.46K	$0.0000001921	$0.0000001823	$23.9	$184.47K	$184.46K
5817	mevETH MEVETH	$2,443.52 ₿0.051	-0.62	$171.53K ₿472.57	$5,493.7 ₿0.052	$5,421.05 ₿0.051	$86.83 ₿0	$171.53K ₿472.57	$171.53K ₿472.57
5978	White Whale WHALE	$0.0002713 ₿0.00000041	-0.41	$153.73K ₿174.13	$0.0002741 ₿0.00000041	$0.00027 ₿0.00000040	$37.31 ₿2.18	$180.82K ₿246.81	$153.73K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6135	Source SOURCE	$0.0002484 ₿0.00000065	2.26	$135.48K ₿273.02	$0.0002484 ₿0.00000071	$0.0002417 ₿0.00000059	$43.63 ₿0.44	$139.67K ₿282.32	$135.48K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4434 ₿0.0000042	$0.397 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,201.34 ₿0.058	$6,146.81 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6274	Vega Protocol VEGA	$0.001952 ₿0.000011	9.88	$121.13K ₿728.14	$0.05903 ₿0.000012	$0.001331 ₿0.000011	$117.29 ₿12.23	$126.89K ₿776.29	$121.13K ₿728.14
6338	Verified USD USDV	$0.1914 ₿0.000014	0.92	$115.95K ₿387.54	$0.4906 ₿0.000014	$0.1893 ₿0.000014	$1.87 ₿112.73	$115.95K ₿387.54	$115.95K ₿387.54
6425	Aperture Finance APTR	$0.001205	4.37	$109.57K	$0.001219	$0.001153	$205.49K	$1.21M	$109.57K
6433	Crypto Unicorns CU	$0.002298	-0.09	$108.73K	$0.002302	$0.002298	$38.18	$213.35K	$108.73K
6454	Black Phoenix BPX	$0.00006954 ₿0.0000000075	84.17	$107.33K ₿11.19	$0.004537 ₿0.0000000075	$0.00003765 ₿0.0000000031	$117.2 ₿4.18	$278.86K ₿30.03	$107.33K ₿11.19
6474	Lambda LAMB	$0.0000566 ₿0.00000011	-6.31	$105.35K ₿220.15	$0.01335 ₿0.00000012	$0.01232 ₿0.00000011	$1.04K ₿20.17	$339.62K ₿709.75	$105.35K ₿220.15
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Scrat SCRAT	$0.001047	-3.16	$104.73K	$0.001083	$0.001035	$2.1	$104.73K	$104.73K
6497	Deroute AI ORB	$0.0003003 ₿0.00000062	-6.62	$103.88K ₿138.97	$0.0003216 ₿0.00000064	$0.0002952 ₿0.00000061	$99.64K ₿2.26	$300.32K ₿617.35	$103.88K ₿138.97
6502	Baby BABY	$0.0000001085 ₿0.00000000071	-1.86	$103.45K ₿0	$0.0000001117 ₿0.00000000075	$0.0000001055 ₿0.00000000065	$500.06 ₿18.24	$106.35K ₿714.88	$103.45K ₿0
6504	Vector ETH VETH	$2,661.99 ₿0.049	0.66	$103.4K ₿287.38	$2,661.99 ₿0.050	$2,614.33 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6538	SpartaDEX SPARTA	$0.002538 ₿0.0000090	-0.40	$100.83K ₿291.07	$0.9721 ₿0.0000092	$0.929 ₿0.0000088	$3.8 ₿1.43	$100.83K ₿898.16	$100.83K ₿291.07
6632	Param PARAM	$0.0003595	-7.07	$93.1K	$0.0003869	$0.0003111	$105.83K	$718.9K	$93.1K
6692	Suiswap SSWP	$0.000008899 ₿0.000000018	0.98	$88.96K ₿187	$0.000009949 ₿0.000000020	$0.000007199 ₿0.000000017	$87.06K ₿10.13	$88.96K ₿187	$88.96K ₿187
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6825	The Professor LAB	$0.00008103	-0.20	$81.03K	$0.00008485	$0.00008011	$1.25K	$81.03K	$81.03K
6853	BERF BERF	$0.0001879	0.98	$78.96K	$0.0001927	$0.0001856	$21.02	$78.96K	$78.96K
6880	MetaTrace TRC	$0.0002263 ₿0.00000049	47.73	$80.46K ₿91.06	$0.0002481 ₿0.00000050	$0.0001459 ₿0.00000048	$25.97K ₿3.36	$1.13M ₿2.5K	$80.46K ₿91.06
6929	Viberate VIB	$0.0004091 ₿0.0000017	-37.64	$74.7K ₿319.99	$0.0008666 ₿0.0000018	$0.0002901 ₿0.0000016	$162.78 ₿76.76	$81.84K ₿350.55	$74.7K ₿319.99
7010	DeFi Yield Protocol DYP	$0.00449 ₿0.0000054	-89.14	$69.89K ₿110.43	$0.04141 ₿0.0000059	$0.004367 ₿0.0000054	$450.23 ₿7.71	$112.09K ₿138.43	$69.89K ₿110.43
7072	Just a Black Rock on Base ROCK	$0.0000067 ₿0.000000046	-1.84	$67.01K ₿0	$0.00000688 ₿0.000000050	$0.00000607 ₿0.000000046	$1.64K ₿1.5	$67.01K ₿465.86	$67.01K ₿0
7073	Bonsai3 SEED	$0.0001268 ₿0.00000018	-4.89	$67K ₿69.38	$0.02089 ₿0.00000019	$0.01982 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7162	UwU Lend UWU	$0.006018 ₿0.000067	1.37	$63.3K ₿524.33	$0.006018 ₿0.000068	$0.005935 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7228	Vela Token VELA	$0.003553 ₿0.000010	6.14	$59.75K ₿194.18	$0.003697 ₿0.000011	$0.003348 ₿0.000010	$254.39 ₿14.45	$124.39K ₿195.5	$59.75K ₿194.18
7388	Rebel Bots RBLS	$0.0001842 ₿0.00000064	-48.50	$52.52K ₿184.24	$0.0004091 ₿0.00000066	$0.0001804 ₿0.00000061	$3.92K ₿0.99	$52.52K ₿184.24	$52.52K ₿184.24
7446	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7583	GuildFi GF	$0.001524 ₿0.0000062	0.37	$44.68K ₿3.62K	$0.001543 ₿0.0000062	$0.001516 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7599	TOR TOR	$0.00258 ₿0.00025	-2.12	$44.05K ₿4.42K	$0.002636 ₿0.00026	$0.00258 ₿0.00025	$1.28 ₿0.02	$44.05K ₿4.42K	$44.05K ₿4.42K
7604	Hector Network HEC	$0.0181 ₿0.00010	-3.89	$43.93K ₿250.89	$0.01902 ₿0.00010	$0.01803 ₿0.00010	$3.32 ₿0	$57.32K ₿327.36	$43.93K ₿250.89
7700	Insane Labz (Sol) LABZ	$0.0008123	-2.41	$40.38K	$0.0008353	$0.0008034	$8.82K	$40.38K	$40.38K
7703	Smilek SMILEK	$0.00000002016 ₿0.000000000078	-3.51	$40.03K ₿156.19	$0.00000002121 ₿0.000000000086	$0.00000002013 ₿0.000000000053	$115.1 ₿2.85	$40.03K ₿156.19	$40.03K ₿156.19
7742	Petals PTS	$0.00000277 ₿0.000000028	9.29	$39.06K ₿400.75	$0.00000336 ₿0.000000028	$0.00000242 ₿0.000000027	$95.4K ₿0.18	$276.52K ₿2.84K	$39.06K ₿400.75
7819	Smart Valor VALOR	$0.0006013 ₿0.0000033	-0.01*	$37.12K ₿171.34	$0.0006013 ₿0.0000034	$0.0006012 ₿0.0000033	$10.16 ₿6.73	$45.1K ₿252.54	$37.12K ₿171.34
7900	Privapp Network BPRIVA	$0.01077 ₿0.000030	-2.94	$34.6K ₿15.28	$3.35 ₿0.000031	$3.06 ₿0.000029	$7.01 ₿5.08	$107.79K ₿61.13	$34.6K ₿15.28
7921	Spike SPIKE	$0.00003405	1.15	$34.05K	$0.00003465	$0.00003365	$1.09	$34.05K	$34.05K
7985	Beoble BBL	$0.0001529 ₿0.0000019	-12.82	$32.76K ₿265.76	$0.0001868 ₿0.0000020	$0.0001253 ₿0.0000018	$16.51K ₿83.71	$152.9K ₿1.92K	$32.76K ₿265.76
8010	Arix ARIX	$0.003213 ₿0.0000036	0.51	$31.87K ₿36.02	$0.003215 ₿0.0000040	$0.003188 ₿0.0000023	$2.93M ₿0.78	$329.4K ₿372.28	$31.87K ₿36.02
8151	EML Protocol EML	$0.000019 ₿0.0000037	-14.42	$28.7K ₿148.62	$0.0000222 ₿0.0000038	$0.00001851 ₿0.0000035	$119.8K ₿0.31	$38.02K ₿7.48K	$28.7K ₿148.62
8315	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8398	Lovely Inu finance LOVELY	$0.00000791 ₿0.0000000000016	0	$23.6K ₿113.82	$0.00000791 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$0 ₿43.86	$79.11K ₿122.39	$23.6K ₿113.82
9004	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9096	Baklava BAVA	$0.00001949 ₿0.0000011	-9.17	$12.76K ₿0	$0.00002163 ₿0.0000011	$0.00001944 ₿0.0000011	$49.19 ₿0.19	$19.49K ₿741.84	$12.76K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9254	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04624 ₿0.00000043	$0.04339 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9890	1ex 1EX	$0.0000102 ₿0.0000043	-3.78	$4.82K ₿677.95	$0.00001131 ₿0.0000047	$0.0000102 ₿0.0000039	$68.53 ₿14.96	$10.2K ₿4.34K	$4.82K ₿677.95
10017	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0.00005001 ₿0.000082	$0.00005001 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	SafeMoon SFM	$0.00001629 ₿0.0000000013	3.03	$0 ₿770.45	$0.00001677 ₿0.0000000017	$0.00001559 ₿0.0000000012	$1.12M ₿0.53	$10M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3492 ₿0.000012	1.49	$0 ₿725.12	$0.3598 ₿0.000012	$0.3407 ₿0.000012	$7.02K ₿0.12	$349.47M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0001438	-2.44	$0	$0.0001604	$0.0001339	$159.27K	$143.85K	$0
—	Cheelee CHEEL	$5.16 ₿0.00025	0.16	$0 ₿14.4K	$5.18 ₿0.00025	$5.05 ₿0.00024	$5.17M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003219 ₿0.00000000000030	$0.0000000304 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.22 ₿0.00012	$1.46 ₿0.000013	$24.5 ₿0	$3.51M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.00828 ₿0.000011	-3.12	$0 ₿379.64	$0.00865 ₿0.000011	$0.008251 ₿0.000011	$246.77K ₿50.06	$333.43K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003028 ₿0.00000018	7.50	$0 ₿359.16	$0.0003049 ₿0.00000018	$0.0002811 ₿0.00000016	$2.25K ₿1.37	$908.19K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.58 ₿0.000063	0.05	$0 ₿1.08K	$3.6 ₿0.000063	$3.55 ₿0.000058	$18.71K ₿2.6	$39.65M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2218 ₿0.000014	-7.23	$0 ₿654.43	$0.3114 ₿0.000014	$0.2136 ₿0.000013	$878.51 ₿0.01	$8M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6917 ₿0.000014	66.87	$0 ₿40.72K	$0.6926 ₿0.000015	$0.4039 ₿0.000013	$1.43M ₿10.68K	$2.2B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.002202 ₿0.00000010	-0.14	$0 ₿1.55	$0.002218 ₿0.00000010	$0.002192 ₿0.000000094	$1.14 ₿0	$25.27K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$20.08 ₿0.000025	-0.69	$0 ₿2.11K	$20.81 ₿0.000025	$19.67 ₿0.000024	$26.46K ₿1.58	$20.08B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03962 ₿0.00000037	$0.03845 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001832 ₿0.0000053	-3.84	$0 ₿507.13	$0.001905 ₿0.0000055	$0.001811 ₿0.0000051	$96.68K ₿4.29	$312.15K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002691 ₿0.00000047	12.50	$0 ₿3.56K	$0.002767 ₿0.00000051	$0.002371 ₿0.00000043	$12.5K ₿83.65	$26.91M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.68 ₿0.00012	0.91	$0 ₿1.42K	$31.9 ₿0.00012	$31.23 ₿0.00012	$503.57K ₿2.8	$17.61B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1781 ₿0.0000030	4.60	$0 ₿1.16K	$0.2451 ₿0.0000031	$0.1691 ₿0.0000030	$109.52K ₿8.12	$178.13M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	EOS EOS	$0.6474 ₿0.000015	-0.16	$0 ₿17.23K	$0.6686 ₿0.000015	$0.6477 ₿0.000014	$2.78M ₿2.6K	$1.36B	$0 ₿17.23K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002503	0.19	$0	$0.002514	$0.00192	$2.07	$1.55M	$0
—	Vectorspace AI VAIX	$0.02607 ₿0.000013	0.27	$0 ₿526.14	$0.02646 ₿0.000016	$0.02369 ₿0.000013	$1.13K ₿3.55	$3.91M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001493 ₿0.00000023	-2.26	$0 ₿162.66	$0.000156 ₿0.00000024	$0.0001429 ₿0.00000023	$2.22K ₿1.31	$746.61K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008393 ₿0.000000010	4.09	$0 ₿41.53	$0.0008394 ₿0.000000011	$0.0007744 ₿0.000000010	$722.14 ₿0.01	$5.04M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.29 ₿0.000021	$2.28 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,348.27	1.22	$0	$2,353.37	$2,315.84	$279.51	$19.65B	$0
—	XLink Bridged BTC ABTC	$105,391 ₿0.95	0.71	$0 ₿0	$106,318 ₿1.048	$104,649 ₿0.96	$106.16K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$7,025.22 ₿0.070	-13.63	$0 ₿1.9K	$8,133.86 ₿0.071	$6,227.68 ₿0.069	$18.34M ₿39.03	$702.52M ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.4049 ₿0.000050	1.97	$0 ₿764.26	$0.4065 ₿0.000050	$0.3941 ₿0.000046	$575.09 ₿21.77	$7.98M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.57 ₿0.000063	-0.38	$0 ₿925.99	$3.64 ₿0.000064	$3.51 ₿0.000062	$32.55K ₿11.88	$74.98M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004784 ₿0.0000053	-2.67	$0 ₿0	$0.004995 ₿0.0000055	$0.004768 ₿0.0000044	$219.06K ₿44.34	$1M ₿1.13K	$0 ₿0
—	Solend SLND	$0.3047 ₿0.000019	16.72	$0 ₿724.83	$0.3124 ₿0.000020	$0.2568 ₿0.000018	$7.31K ₿0.69	$30.49M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03513 ₿0.0000033	-0.11	$0 ₿1.84K	$0.03563 ₿0.0000035	$0.03438 ₿0.0000032	$2.43K ₿249.4	$28.1M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1131 ₿0.0000034	-1.20	$0 ₿12.52K	$0.1158 ₿0.0000035	$0.1129 ₿0.0000034	$283.8K ₿250.78	$683.43M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}