Страница результатов 18 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1802)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5086	Bonsai3 SEED	$0.0004127 ₿0.00000018	-3.96	$218.06K ₿69.38	$0.0004347 ₿0.00000019	$0.0004127 ₿0.00000018	$29.57 ₿0.23	$412.74K ₿188.19	$218.06K ₿69.38
5117	Floor Protocol FLC	$0.00009992 ₿0.00000028	-0.04	$211.17K ₿592.21	$0.0001203 ₿0.00000028	$0.0000699 ₿0.00000027	$211.81K ₿20.79	$2.5M ₿7.01K	$211.17K ₿592.21
5133	Param PARAM	$0.0008013	2.28	$209.17K	$0.001022	$0.0007559	$85.64K	$1.62M	$209.17K
5259	Lyra Finance LYRA	$0.0002996 ₿0.0000017	-2.36	$186.85K ₿1.42K	$0.0003131 ₿0.0000018	$0.000294 ₿0.0000017	$22.96 ₿0.75	$299.62K ₿1.78K	$186.85K ₿1.42K
5267	Verified USD USDV	$0.3073 ₿0.000014	-0.06	$186.14K ₿387.54	$0.3075 ₿0.000014	$0.3073 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5276	Rainbow Token RBW	$0.000737 ₿0.00000073	-6.14	$184.91K ₿170.46	$0.0007903 ₿0.00000079	$0.0007293 ₿0.00000071	$3.58 ₿9.15	$737.05K ₿725.8	$184.91K ₿170.46
5281	Smart Valor VALOR	$0.002991 ₿0.0000033	-3.00	$184.64K ₿171.34	$0.003271 ₿0.0000034	$0.002796 ₿0.0000033	$45.23K ₿6.73	$224.36K ₿252.54	$184.64K ₿171.34
5288	FALX FALX	$0.0000183	-26.06	$183.23K	$0.00002549	$0.00001809	$36.53K	$183.23K	$183.23K
5314	Biaoqing BIAO	$0.0001796	7.80	$179.55K	$0.0001874	$0.0001592	$33.66K	$179.55K	$179.55K
5315	MAGA VP MVP	$0.004043	-5.57	$179.54K	$0.004351	$0.003902	$446.42	$192.11K	$179.54K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02308 ₿0.00000028	$0.02216 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5335	EML Protocol EML	$0.0001175 ₿0.0000037	4.00	$177.44K ₿148.62	$0.0001219 ₿0.0000038	$0.0001098 ₿0.0000035	$13.91K ₿0.31	$235K ₿7.48K	$177.44K ₿148.62
5380	White Whale WHALE	$0.0002818 ₿0.00000041	-8.59	$171.78K ₿174.13	$0.0003103 ₿0.00000041	$0.0002806 ₿0.00000040	$1.95K ₿2.18	$186.12K ₿246.81	$171.78K ₿174.13
5397	mevETH MEVETH	$1,992.6 ₿0.051	-0.62	$169.75K ₿472.57	$4,263.39 ₿0.052	$4,207.01 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5399	Beoble BBL	$0.0007995 ₿0.0000019	-6.62	$169.18K ₿265.76	$0.0008877 ₿0.0000020	$0.0007815 ₿0.0000018	$568.9K ₿83.71	$789.76K ₿1.92K	$169.18K ₿265.76
5459	The Professor LAB	$0.00016	-11.27	$160.95K	$0.0001878	$0.0001591	$578.87	$160.95K	$160.95K
5528	Aperture Finance APTR	$0.001671	-9.97	$151.68K	$0.0019	$0.001667	$76.52K	$1.67M	$151.68K
5576	Sonic The Goat GOAT	$0.0000001452	-0.26	$145.3K	$0.0000001472	$0.0000001423	$33.47	$145.3K	$145.3K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.094 ₿0.0000011	$0.08991 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5692	DGI Game DGI	$0.0001375 ₿0.00000072	-3.96	$131.75K ₿594.75	$0.0001447 ₿0.00000080	$0.0001375 ₿0.00000062	$1.84K ₿34.13	$137.58K ₿726.34	$131.75K ₿594.75
5775	MELD MELD	$0.00003074 ₿0.00000025	-17.99	$123.08K ₿956.96	$0.00003789 ₿0.00000027	$0.00002975 ₿0.00000024	$235.68 ₿2.28	$123.08K ₿1.01K	$123.08K ₿956.96
5900	Lambda LAMB	$0.00005957 ₿0.00000011	-12.93	$110.48K ₿220.15	$0.00006851 ₿0.00000012	$0.00005907 ₿0.00000011	$77.07K ₿20.17	$356.19K ₿709.75	$110.48K ₿220.15
6019	BlockChainPeople BCP	$0.004762	-6.76	$101.01K	$0.00593	$0.004407	$5.81K	$101.01K	$101.01K
6047	Vela Token VELA	$0.005841 ₿0.000010	-7.86	$98.32K ₿194.18	$0.0065 ₿0.000011	$0.0059 ₿0.000010	$5.41K ₿14.45	$204.67K ₿195.5	$98.32K ₿194.18
6102	BERF BERF	$0.0002239	0	$94.05K	$0	$0	$126.56	$94.05K	$94.05K
6128	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.11 ₿0.000025	$1.94 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3441 ₿0.0000042	$0.3081 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,812.55 ₿0.058	$4,770.23 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6222	Baby BABY	$0.00000009041 ₿0.00000000071	-15.21	$86.26K ₿0	$0.0000001109 ₿0.00000000075	$0.00000008778 ₿0.00000000065	$2.88K ₿18.24	$88.69K ₿714.88	$86.26K ₿0
6340	Scrat SCRAT	$0.0007821	-11.98	$78.52K	$0.0009056	$0.0007732	$120.97	$78.52K	$78.52K
6346	Vector ETH VETH	$1,743.15 ₿0.049	-3.79	$78.1K ₿287.38	$1,851.56 ₿0.050	$1,712.27 ₿0.049	$183.27 ₿2.44	$78.1K ₿287.38	$78.1K ₿287.38
6370	MetaTrace TRC	$0.000215 ₿0.00000049	-1.64	$76.55K ₿91.06	$0.0002193 ₿0.00000050	$0.0002097 ₿0.00000048	$34.65K ₿3.36	$1.08M ₿2.5K	$76.55K ₿91.06
6374	Crypto Unicorns CU	$0.001614	-2.18	$76.37K	$0.00165	$0.001595	$27.24	$149.85K	$76.37K
6406	GuildFi GF	$0.002524 ₿0.0000062	-5.92	$74K ₿3.62K	$0.002752 ₿0.0000062	$0.002502 ₿0.0000060	$37.7 ₿48.53	$2.53M ₿6.24K	$74K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	ArkiTech ARKI	$0.0009913 ₿0.0000031	-3.90	$69.04K ₿200.67	$0.001045 ₿0.0000033	$0.0009677 ₿0.0000028	$27.43 ₿2.06	$69.4K ₿219.07	$69.04K ₿200.67
6501	Qredo OPEN	$0.00009738 ₿0.00000087	5.04	$68.53K ₿613.24	$0.000101 ₿0.00000099	$0.00009126 ₿0.00000081	$1.95K ₿99.61	$126.07K ₿1.13K	$68.53K ₿613.24
6557	Sora XOR	$0 ₿0.0000000017	18.94	$65.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.2K ₿3.33	$65.74K ₿34.32	$65.74K ₿34.27
6639	Petals PTS	$0.000004349 ₿0.000000028	2.85	$61.46K ₿400.75	$0.000004899 ₿0.000000028	$0.000004179 ₿0.000000027	$2.53K ₿0.18	$435.13K ₿2.84K	$61.46K ₿400.75
6707	Deroute AI ORB	$0.0001678 ₿0.00000062	-0.36	$58.12K ₿138.97	$0.0001693 ₿0.00000064	$0.0001596 ₿0.00000061	$2.49K ₿2.26	$168.02K ₿617.35	$58.12K ₿138.97
6779	DeFi Yield Protocol DYP	$0.003521 ₿0.0000054	-5.20	$54.86K ₿110.43	$0.003809 ₿0.0000059	$0.003483 ₿0.0000054	$79.25 ₿7.71	$87.99K ₿138.43	$54.86K ₿110.43
6848	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6998	UwU Lend UWU	$0.00455 ₿0.000067	-2.29	$46.14K ₿524.33	$0.004736 ₿0.000068	$0.004491 ₿0.000067	$484.47 ₿0.2	$72.82K ₿1.08K	$46.14K ₿524.33
7033	Black Phoenix BPX	$0.00002896 ₿0.0000000075	23.55	$44.58K ₿11.19	$0.00002896 ₿0.0000000075	$0.00002343 ₿0.0000000031	$0 ₿4.18	$115.83K ₿30.03	$44.58K ₿11.19
7035	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	-3.64	$44.5K ₿0	$0.00000475 ₿0.000000050	$0.000004349 ₿0.000000046	$9.68 ₿1.5	$44.5K ₿465.86	$44.5K ₿0
7297	Lovely Inu finance LOVELY	$0.00001225 ₿0.0000000000016	32.58	$36.53K ₿113.82	$0.00001404 ₿0.0000000000017	$0.000009059 ₿0.0000000000015	$463.33 ₿43.86	$122.43K ₿122.39	$36.53K ₿113.82
7298	ReadySwap RS	$0.004128	0	$36.52K	$0	$0	$3.25	$37.63K	$36.52K
7317	Arix ARIX	$0.003605 ₿0.0000036	-9.94	$35.94K ₿36.02	$0.004058 ₿0.0000040	$0.003565 ₿0.0000023	$155.35K ₿0.78	$371.43K ₿372.28	$35.94K ₿36.02
7459	Privapp Network BPRIVA	$0.009844 ₿0.000030	-2.24	$31.63K ₿15.28	$0.01025 ₿0.000031	$0.009707 ₿0.000029	$4.65 ₿5.08	$98.53K ₿61.13	$31.63K ₿15.28
7472	Insane Labz (Sol) LABZ	$0.0006266	-12.72	$31.26K	$0.000744	$0.0006234	$8.13K	$31.26K	$31.26K
7589	Baklava BAVA	$0.00004321 ₿0.0000011	-3.47	$28.27K ₿0	$0.00004542 ₿0.0000011	$0.00004254 ₿0.0000011	$55.75 ₿0.19	$43.18K ₿741.84	$28.27K ₿0
7620	Smilek SMILEK	$0.00000001383 ₿0.000000000078	-11.80	$27.61K ₿156.19	$0.00000001631 ₿0.000000000086	$0.00000001364 ₿0.000000000053	$49.96 ₿2.85	$27.61K ₿156.19	$27.61K ₿156.19
7659	Prometheum Prodigy PMPY	$0.00006891 ₿0.00000041	-0.07	$26.86K ₿263.45	$0.00006902 ₿0.00000043	$0.00006894 ₿0.00000041	$12.52 ₿18.28	$42.75K ₿268.55	$26.86K ₿263.45
7732	Spike SPIKE	$0.00002529	-14.00	$25.48K	$0.00003055	$0.00002498	$280.42	$25.48K	$25.48K
7879	1ex 1EX	$0.00004763 ₿0.0000043	-19.08	$22.51K ₿677.95	$0.00005896 ₿0.0000047	$0.00004677 ₿0.0000039	$387.98 ₿14.96	$47.65K ₿4.34K	$22.51K ₿677.95
7883	L7DEX LSD	$0.0004684 ₿0.000079	-6.23	$22.34K ₿3.79K	$0.0005126 ₿0.000082	$0.0004596 ₿0.000077	$3.56K ₿26.26	$98.49K ₿16.69K	$22.34K ₿3.79K
8025	Predict Crypto PREAI	$0.00000228	0.06	$19.35K	$0.00000228	$0.000002269	$2.86	$19.35K	$19.35K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.4179 ₿0.000012	-10.46	$0 ₿725.12	$0.4892 ₿0.000012	$0.4119 ₿0.000012	$4.57K ₿0.12	$418M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0006804	-10.31	$0	$0.000771	$0.0006776	$600.68	$680.86K	$0
—	Cheelee CHEEL	$7.68 ₿0.00025	-2.43	$0 ₿14.4K	$7.99 ₿0.00025	$7.63 ₿0.00024	$6.67M ₿83.8	$7.68B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002498 ₿0.00000000000030	$0.00000002359 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.26 ₿0.00012	$1.14 ₿0.000013	$24.5 ₿0	$2.72M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008248 ₿0.000011	-10.43	$0 ₿379.64	$0.009546 ₿0.000011	$0.007921 ₿0.000011	$114.71K ₿50.06	$335.91K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003488 ₿0.00000018	-7.35	$0 ₿359.16	$0.000387 ₿0.00000018	$0.0003466 ₿0.00000016	$388.52 ₿1.37	$1.05M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-1.11	$0 ₿1.08K	$3.35 ₿0.000063	$3.23 ₿0.000058	$78.5K ₿2.6	$36.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-2.89	$0 ₿654.43	$0.2237 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4621 ₿0.000014	-8.13	$0 ₿40.72K	$0.5204 ₿0.000015	$0.4362 ₿0.000013	$2.05M ₿10.68K	$1.47B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004269 ₿0.00000010	-2.61	$0 ₿1.55	$0.004402 ₿0.00000010	$0.00424 ₿0.000000094	$85.32 ₿0	$49.02K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$20.06 ₿0.000025	-9.69	$0 ₿2.11K	$22.61 ₿0.000025	$19.96 ₿0.000024	$5.66K ₿1.58	$20.05B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.005235 ₿0.00000036	-0.12	$0 ₿284.63	$0.005364 ₿0.00000037	$0.005027 ₿0.00000036	$49.13K ₿1.91	$5.24M ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$81,168	-6.42	$0	$88,304	$80,643	$1.21M	$138.4M	$0
—	Onomy Protocol NOM	$0.008592 ₿0.0000053	15.24	$0 ₿507.13	$0.008927 ₿0.0000055	$0.007031 ₿0.0000051	$24.9K ₿4.29	$1.46M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005824 ₿0.00000047	-2.19	$0 ₿3.56K	$0.0005998 ₿0.00000051	$0.0005752 ₿0.00000043	$297.49 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.42 ₿0.00012	-5.91	$0 ₿1.42K	$23.34 ₿0.00012	$21.18 ₿0.00012	$1.5M ₿2.8	$11.89B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001647	-8.11	$0	$0.001931	$0.001631	$1.01K	$1.02M	$0
—	Vectorspace AI VAIX	$0.02918 ₿0.000013	2.55	$0 ₿526.14	$0.05478 ₿0.000016	$0.02839 ₿0.000013	$703.77 ₿3.55	$4.39M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001127 ₿0.00000023	1.38	$0 ₿162.66	$0.0001339 ₿0.00000024	$0.0001069 ₿0.00000023	$1.43K ₿1.31	$563.61K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.78 ₿0.000021	$1.77 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$326.33	37.96	$0	$1,598.75	$192.35	$18.44K	$2.52B	$0
—	XLink Bridged BTC ABTC	$82,295 ₿0.95	-4.46	$0 ₿0	$87,484 ₿1.048	$81,755 ₿0.96	$185.67K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$18,966.78 ₿0.070	0.28	$0 ₿1.9K	$19,547.92 ₿0.071	$18,871.15 ₿0.069	$18.5M ₿39.03	$1.89B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3515 ₿0.000050	-4.42	$0 ₿764.26	$0.3758 ₿0.000050	$0.3365 ₿0.000046	$4.75K ₿21.77	$7.03M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.3 ₿0.000064	$5.14 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003488 ₿0.0000053	-7.63	$0 ₿0	$0.003809 ₿0.0000055	$0.003399 ₿0.0000044	$210.19K ₿44.34	$733.46K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.06992 ₿0.0000033	-18.93	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$21.34K ₿249.4	$55.82M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1025 ₿0.0000034	-6.06	$0 ₿12.52K	$0.1096 ₿0.0000035	$0.1014 ₿0.0000034	$414.02K ₿250.78	$613.77M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}