Страница результатов 18 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5731	Sonic The Goat GOAT	$0.0000001857	-1.74	$185.88K	$0.0000001921	$0.0000001823	$21.52	$185.89K	$185.88K
5812	mevETH MEVETH	$2,443.52 ₿0.051	-0.62	$171.53K ₿472.57	$5,482.07 ₿0.052	$5,409.57 ₿0.051	$86.83 ₿0	$171.53K ₿472.57	$171.53K ₿472.57
5905	Qredo OPEN	$0.0002286 ₿0.00000087	-0.55	$160.85K ₿613.24	$0.0002307 ₿0.00000099	$0.0002286 ₿0.00000081	$288.17 ₿99.61	$295.89K ₿1.13K	$160.85K ₿613.24
5977	White Whale WHALE	$0.0002705 ₿0.00000041	-0.70	$153.31K ₿174.13	$0.0002741 ₿0.00000041	$0.0002697 ₿0.00000040	$64.36 ₿2.18	$180.33K ₿246.81	$153.31K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6145	Source SOURCE	$0.0002452 ₿0.00000065	1.04	$133.79K ₿273.02	$0.0002484 ₿0.00000071	$0.0002417 ₿0.00000059	$80.18 ₿0.44	$137.93K ₿282.32	$133.79K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4424 ₿0.0000042	$0.3962 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,188.21 ₿0.058	$6,133.8 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6271	Vega Protocol VEGA	$0.001949 ₿0.000011	9.16	$120.95K ₿728.14	$0.05903 ₿0.000012	$0.001331 ₿0.000011	$117.12 ₿12.23	$126.7K ₿776.29	$120.95K ₿728.14
6330	Verified USD USDV	$0.1914 ₿0.000014	1.12	$115.95K ₿387.54	$0.4906 ₿0.000014	$0.1893 ₿0.000014	$1.87 ₿112.73	$115.95K ₿387.54	$115.95K ₿387.54
6419	Aperture Finance APTR	$0.001202	2.62	$109.28K	$0.001219	$0.001161	$202.88K	$1.2M	$109.28K
6427	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6448	Black Phoenix BPX	$0.00006949 ₿0.0000000075	84.02	$106.98K ₿11.19	$0.004537 ₿0.0000000075	$0.00003765 ₿0.0000000031	$103.51 ₿4.18	$277.94K ₿30.03	$106.98K ₿11.19
6469	Lambda LAMB	$0.0000566 ₿0.00000011	-6.31	$105.35K ₿220.15	$0.01332 ₿0.00000012	$0.01229 ₿0.00000011	$1.04K ₿20.17	$339.62K ₿709.75	$105.35K ₿220.15
6472	Deroute AI ORB	$0.0002993 ₿0.00000062	-3.35	$105.09K ₿138.97	$0.0003116 ₿0.00000064	$0.0002952 ₿0.00000061	$96.04K ₿2.26	$303.8K ₿617.35	$105.09K ₿138.97
6473	Scrat SCRAT	$0.00105	-2.92	$104.99K	$0.001083	$0.001035	$2.23	$104.99K	$104.99K
6488	Baby BABY	$0.0000001088 ₿0.00000000071	-1.04	$103.91K ₿0	$0.0000001117 ₿0.00000000075	$0.0000001055 ₿0.00000000065	$501.3 ₿18.24	$106.83K ₿714.88	$103.91K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Vector ETH VETH	$2,661.99 ₿0.049	0.66	$103.4K ₿287.38	$2,661.99 ₿0.050	$2,614.33 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6534	SpartaDEX SPARTA	$0.002516 ₿0.0000090	-0.35	$100.26K ₿291.07	$0.002524 ₿0.0000092	$0.002516 ₿0.0000088	$53.85 ₿1.43	$100.26K ₿898.16	$100.26K ₿291.07
6678	Param PARAM	$0.0003454	-8.19	$89.48K	$0.0003763	$0.0003111	$106.51K	$691K	$89.48K
6717	Suiswap SSWP	$0.000008689 ₿0.000000018	-0.86	$86.9K ₿187	$0.000009949 ₿0.000000020	$0.000007199 ₿0.000000017	$90.7K ₿10.13	$86.9K ₿187	$86.9K ₿187
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6814	The Professor LAB	$0.0000815	0.49	$80.89K	$0.00008485	$0.00008011	$1.28K	$80.89K	$80.89K
6843	BERF BERF	$0.0001876	0.34	$78.7K	$0.0001927	$0.0001857	$20.99	$78.7K	$78.7K
6911	Viberate VIB	$0.0004091 ₿0.0000017	-52.78	$74.7K ₿319.99	$0.0008666 ₿0.0000018	$0.0002901 ₿0.0000016	$162.78 ₿76.76	$81.83K ₿350.55	$74.7K ₿319.99
6994	MetaTrace TRC	$0.0001978 ₿0.00000049	32.30	$70.35K ₿91.06	$0.0002481 ₿0.00000050	$0.0001459 ₿0.00000048	$32.68K ₿3.36	$988.96K ₿2.5K	$70.35K ₿91.06
7001	DeFi Yield Protocol DYP	$0.004482 ₿0.0000054	1.43	$69.83K ₿110.43	$0.04141 ₿0.0000059	$0.004367 ₿0.0000054	$400.06 ₿7.71	$111.99K ₿138.43	$69.83K ₿110.43
7065	Bonsai3 SEED	$0.0001268 ₿0.00000018	-4.89	$67K ₿69.38	$0.02084 ₿0.00000019	$0.01977 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7067	Just a Black Rock on Base ROCK	$0.00000668 ₿0.000000046	-2.62	$66.78K ₿0	$0.00000686 ₿0.000000050	$0.00000607 ₿0.000000046	$1.63K ₿1.5	$66.78K ₿465.86	$66.78K ₿0
7120	Rebel Bots RBLS	$0.0002277 ₿0.00000064	-38.88	$64.91K ₿184.24	$0.0004091 ₿0.00000066	$0.0001804 ₿0.00000061	$4.09K ₿0.99	$64.91K ₿184.24	$64.91K ₿184.24
7155	UwU Lend UWU	$0.006018 ₿0.000067	0.55	$63.3K ₿524.33	$0.006018 ₿0.000068	$0.005974 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7224	Vela Token VELA	$0.003554 ₿0.000010	1.58	$59.76K ₿194.18	$0.003697 ₿0.000011	$0.003368 ₿0.000010	$254.41 ₿14.45	$124.39K ₿195.5	$59.76K ₿194.18
7434	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7582	GuildFi GF	$0.001524 ₿0.0000062	0.15	$44.68K ₿3.62K	$0.001543 ₿0.0000062	$0.001516 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7604	Hector Network HEC	$0.0181 ₿0.00010	-3.72	$43.83K ₿250.89	$0.01902 ₿0.00010	$0.01788 ₿0.00010	$2.14 ₿0	$57.19K ₿327.36	$43.83K ₿250.89
7614	TOR TOR	$0.002576 ₿0.00025	-2.26	$43.53K ₿4.42K	$0.002636 ₿0.00026	$0.002549 ₿0.00025	$2.74 ₿0.02	$43.53K ₿4.42K	$43.53K ₿4.42K
7660	Petals PTS	$0.000002939 ₿0.000000028	18.09	$41.59K ₿400.75	$0.00000336 ₿0.000000028	$0.00000242 ₿0.000000027	$94.31K ₿0.18	$294.42K ₿2.84K	$41.59K ₿400.75
7698	Smilek SMILEK	$0.00000002024 ₿0.000000000078	-3.71	$40.4K ₿156.19	$0.00000002121 ₿0.000000000086	$0.00000002002 ₿0.000000000053	$123.94 ₿2.85	$40.4K ₿156.19	$40.4K ₿156.19
7699	Insane Labz (Sol) LABZ	$0.0008123	-1.70	$40.38K	$0.0008353	$0.0008034	$8.72K	$40.38K	$40.38K
7814	Smart Valor VALOR	$0.0006013 ₿0.0000033	-0.01*	$37.12K ₿171.34	$0.0006013 ₿0.0000034	$0.0006012 ₿0.0000033	$10.16 ₿6.73	$45.1K ₿252.54	$37.12K ₿171.34
7891	Privapp Network BPRIVA	$0.01077 ₿0.000030	-2.94	$34.6K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$7.01 ₿5.08	$107.79K ₿61.13	$34.6K ₿15.28
7910	Spike SPIKE	$0.00003405	-0.67	$34.05K	$0.00003465	$0.00003382	$1.09	$34.05K	$34.05K
7975	Beoble BBL	$0.0001527 ₿0.0000019	-15.29	$32.73K ₿265.76	$0.0001868 ₿0.0000020	$0.0001253 ₿0.0000018	$16.24K ₿83.71	$152.76K ₿1.92K	$32.73K ₿265.76
7976	Arix ARIX	$0.003295 ₿0.0000036	3.24	$32.68K ₿36.02	$0.003297 ₿0.0000040	$0.00319 ₿0.0000023	$3.05M ₿0.78	$337.81K ₿372.28	$32.68K ₿36.02
8173	EML Protocol EML	$0.0000187 ₿0.0000037	-10.10	$28.25K ₿148.62	$0.00002201 ₿0.0000038	$0.00001841 ₿0.0000035	$119.82K ₿0.31	$37.42K ₿7.48K	$28.25K ₿148.62
8307	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8392	Lovely Inu finance LOVELY	$0.00000791 ₿0.0000000000016	0	$23.6K ₿113.82	$0.00000791 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$0 ₿43.86	$79.11K ₿122.39	$23.6K ₿113.82
9000	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	Baklava BAVA	$0.00001932 ₿0.0000011	-9.70	$12.66K ₿0	$0.00002163 ₿0.0000011	$0.00001934 ₿0.0000011	$48.81 ₿0.19	$19.33K ₿741.84	$12.66K ₿0
9253	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04614 ₿0.00000043	$0.0433 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9890	1ex 1EX	$0.0000102 ₿0.0000043	-3.79	$4.82K ₿677.95	$0.00001131 ₿0.0000047	$0.0000102 ₿0.0000039	$64.62 ₿14.96	$10.2K ₿4.34K	$4.82K ₿677.95
10016	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0.00005001 ₿0.000082	$0.00005001 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	SafeMoon SFM	$0.00001652 ₿0.0000000013	-0.99	$0 ₿770.45	$0.00001677 ₿0.0000000017	$0.00001601 ₿0.0000000012	$1.1M ₿0.53	$10.14M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3493 ₿0.000012	-0.83	$0 ₿725.12	$0.3598 ₿0.000012	$0.3407 ₿0.000012	$6.46K ₿0.12	$349.31M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0001437	-2.54	$0	$0.0001604	$0.0001339	$159.52K	$143.75K	$0
—	Cheelee CHEEL	$5.11 ₿0.00025	-0.14	$0 ₿14.4K	$5.18 ₿0.00025	$5.05 ₿0.00024	$5.07M ₿83.8	$5.12B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003213 ₿0.00000000000030	$0.00000003033 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.2 ₿0.00012	$1.46 ₿0.000013	$24.5 ₿0	$3.5M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008195 ₿0.000011	-3.41	$0 ₿379.64	$0.00865 ₿0.000011	$0.008174 ₿0.000011	$247.37K ₿50.06	$330.06K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000302 ₿0.00000018	6.58	$0 ₿359.16	$0.0003049 ₿0.00000018	$0.0002828 ₿0.00000016	$2.25K ₿1.37	$904.99K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.58 ₿0.000063	-0.57	$0 ₿1.08K	$3.6 ₿0.000063	$3.55 ₿0.000058	$9.65K ₿2.6	$39.69M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2218 ₿0.000014	-28.77	$0 ₿654.43	$0.3114 ₿0.000014	$0.2218 ₿0.000013	$878.51 ₿0.01	$8M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6871 ₿0.000014	64.65	$0 ₿40.72K	$0.6926 ₿0.000015	$0.4039 ₿0.000013	$1.43M ₿10.68K	$2.18B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.002202 ₿0.00000010	0.17	$0 ₿1.55	$0.002218 ₿0.00000010	$0.002192 ₿0.000000094	$1.14 ₿0	$25.27K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$19.92 ₿0.000025	0.96	$0 ₿2.11K	$20.81 ₿0.000025	$19.7 ₿0.000024	$18.56K ₿1.58	$19.92B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03954 ₿0.00000037	$0.03837 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001827 ₿0.0000053	-1.34	$0 ₿507.13	$0.0019 ₿0.0000055	$0.001811 ₿0.0000051	$94.03K ₿4.29	$309.83K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002618 ₿0.00000047	9.16	$0 ₿3.56K	$0.002811 ₿0.00000051	$0.002399 ₿0.00000043	$14.17K ₿83.65	$26.19M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.57 ₿0.00012	0.18	$0 ₿1.42K	$31.9 ₿0.00012	$31.23 ₿0.00012	$502.21K ₿2.8	$17.54B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1783 ₿0.0000030	-27.25	$0 ₿1.16K	$0.2451 ₿0.0000031	$0.1774 ₿0.0000030	$108.26K ₿8.12	$178.33M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	EOS EOS	$0.6448 ₿0.000015	-1.32	$0 ₿17.23K	$0.6686 ₿0.000015	$0.6445 ₿0.000014	$2.82M ₿2.6K	$1.35B	$0 ₿17.23K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002503	30.37	$0	$0.002503	$0.00192	$2.07	$1.55M	$0
—	Vectorspace AI VAIX	$0.02448 ₿0.000013	-4.29	$0 ₿526.14	$0.02646 ₿0.000016	$0.02369 ₿0.000013	$869.82 ₿3.55	$3.67M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001485 ₿0.00000023	-1.36	$0 ₿162.66	$0.000156 ₿0.00000024	$0.0001429 ₿0.00000023	$2.13K ₿1.31	$742.94K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008393 ₿0.000000010	6.19	$0 ₿41.53	$0.0008394 ₿0.000000011	$0.0007826 ₿0.000000010	$722.12 ₿0.01	$5.04M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.29 ₿0.000021	$2.27 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,365.05	2.12	$0	$2,365.35	$2,315.87	$284.5	$19.74B	$0
—	XLink Bridged BTC ABTC	$105,490 ₿0.95	-0.16	$0 ₿0	$106,318 ₿1.048	$104,851 ₿0.96	$125.42K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$7,913.38 ₿0.070	-0.40	$0 ₿1.9K	$7,945.1 ₿0.071	$6,227.68 ₿0.069	$9.99M ₿39.03	$791.34M ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.4022 ₿0.000050	1.20	$0 ₿764.26	$0.4065 ₿0.000050	$0.3941 ₿0.000046	$586.54 ₿21.77	$8.06M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.57 ₿0.000063	-1.20	$0 ₿925.99	$3.64 ₿0.000064	$3.51 ₿0.000062	$32.55K ₿11.88	$74.98M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004845 ₿0.0000053	-0.22	$0 ₿0	$0.004995 ₿0.0000055	$0.004768 ₿0.0000044	$198.58K ₿44.34	$1.02M ₿1.13K	$0 ₿0
—	Solend SLND	$0.3058 ₿0.000019	14.60	$0 ₿724.83	$0.3124 ₿0.000020	$0.2568 ₿0.000018	$7.27K ₿0.69	$30.58M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03487 ₿0.0000033	-0.73	$0 ₿1.84K	$0.03563 ₿0.0000035	$0.03438 ₿0.0000032	$2.21K ₿249.4	$27.91M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.113 ₿0.0000034	-1.68	$0 ₿12.52K	$0.1158 ₿0.0000035	$0.1128 ₿0.0000034	$288.29K ₿250.78	$683.74M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}