Страница результатов 18 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5398	EML Protocol EML	$0.0001249 ₿0.0000037	-4.49	$188.72K ₿148.62	$0.0001443 ₿0.0000038	$0.0001245 ₿0.0000035	$58.58K ₿0.31	$249.94K ₿7.48K	$188.72K ₿148.62
5429	Rainbow Token RBW	$0.0007332 ₿0.00000073	-0.70	$183.94K ₿170.46	$0.0007442 ₿0.00000079	$0.0007159 ₿0.00000071	$0.75 ₿9.15	$733.21K ₿725.8	$183.94K ₿170.46
5440	Sonic The Goat GOAT	$0.0000001813	-0.60	$182.47K	$0.0000001839	$0.000000175	$9.29	$182.48K	$182.47K
5483	MELD MELD	$0.00004389 ₿0.00000025	-0.04	$175.56K ₿956.96	$0.00004449 ₿0.00000027	$0.00004343 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5495	Lyra Finance LYRA	$0.0002799 ₿0.0000017	-1.42	$174.56K ₿1.42K	$0.0002859 ₿0.0000018	$0.0002712 ₿0.0000017	$2.82 ₿0.75	$279.91K ₿1.78K	$174.56K ₿1.42K
5521	TOR TOR	$0.01004 ₿0.00025	-15.32	$171.53K ₿4.42K	$0.01507 ₿0.00026	$0.00996 ₿0.00025	$34.38 ₿0.02	$171.53K ₿4.42K	$171.53K ₿4.42K
5549	MAGA VP MVP	$0.003784	-2.28	$168.66K	$0.003894	$0.003505	$93.54	$179.66K	$168.66K
5561	Smart Valor VALOR	$0.002701 ₿0.0000033	10.84	$166.73K ₿171.34	$0.002728 ₿0.0000034	$0.002436 ₿0.0000033	$75.57K ₿6.73	$202.6K ₿252.54	$166.73K ₿171.34
5592	White Whale WHALE	$0.000267 ₿0.00000041	3.02	$163K ₿174.13	$0.000267 ₿0.00000041	$0.000251 ₿0.00000040	$924.23 ₿2.18	$176.41K ₿246.81	$163K ₿174.13
5606	The Professor LAB	$0.0001612	2.97	$161.25K	$0.0001623	$0.0001523	$801.29	$161.25K	$161.25K
5635	Badmad Robots METAL	$0.0002015 ₿0.00000073	-8.19	$157.33K ₿529.52	$0.0002202 ₿0.0000014	$0.0001995 ₿0.00000069	$14.72K ₿7.24	$554.3K ₿2.02K	$157.33K ₿529.52
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1069 ₿0.0000011	$0.1023 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5717	Vite VITE	$0.000133 ₿0.00000047	-1.43	$148.26K ₿515.81	$0.0001486 ₿0.00000052	$0.0001314 ₿0.00000046	$57.52K ₿111.76	$148.26K ₿516.2	$148.26K ₿515.81
5744	SpartaDEX SPARTA	$0.003658 ₿0.0000090	0.31	$145.34K ₿291.07	$0.003672 ₿0.0000092	$0.003618 ₿0.0000088	$5.01 ₿1.43	$145.34K ₿898.16	$145.34K ₿291.07
5822	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,851.24 ₿0.052	$4,787.09 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5865	GuildFi GF	$0.0045 ₿0.0000062	0.34	$131.88K ₿3.62K	$0.004507 ₿0.0000062	$0.004453 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
5888	BlockChainPeople BCP	$0.005992	-9.19	$125.85K	$0.006732	$0.005982	$24.84K	$125.85K	$125.85K
5965	Aperture Finance APTR	$0.001328	0.06	$120.66K	$0.00134	$0.001283	$52.4K	$1.33M	$120.66K
6009	DGI Game DGI	$0.0001222 ₿0.00000072	-21.18	$117.1K ₿594.75	$0.0004582 ₿0.00000080	$0.0001083 ₿0.00000062	$40.45K ₿34.13	$122.28K ₿726.34	$117.1K ₿594.75
6017	Beoble BBL	$0.0005458 ₿0.0000019	1.12	$116.34K ₿265.76	$0.0005592 ₿0.0000020	$0.0005315 ₿0.0000018	$11.4K ₿83.71	$543.07K ₿1.92K	$116.34K ₿265.76
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.41 ₿0.000025	$2.21 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3915 ₿0.0000042	$0.3506 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Scrat SCRAT	$0.001029	-0.96	$102.94K	$0.00104	$0.0009994	$8.29	$102.94K	$102.94K
6191	Baby BABY	$0.0000001046 ₿0.00000000071	0.99	$100.47K ₿0	$0.0000001061 ₿0.00000000075	$0.0000001002 ₿0.00000000065	$831.47 ₿18.24	$103.3K ₿714.88	$100.47K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,476.13 ₿0.058	$5,427.97 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6217	Biaoqing BIAO	$0.0000989	-6.37	$98.91K	$0.0001061	$0.00008707	$35.74K	$98.91K	$98.91K
6261	Lambda LAMB	$0.00005135 ₿0.00000011	-2.44	$95.56K ₿220.15	$0.00005398 ₿0.00000012	$0.00004952 ₿0.00000011	$20.69K ₿20.17	$308.08K ₿709.75	$95.56K ₿220.15
6354	Vela Token VELA	$0.005257 ₿0.000010	1.56	$88.4K ₿194.18	$0.005342 ₿0.000011	$0.004791 ₿0.000010	$13.65K ₿14.45	$184.02K ₿195.5	$88.4K ₿194.18
6364	Param PARAM	$0.0003383	-0.04	$87.8K	$0.0003678	$0.0003225	$14.61K	$677.98K	$87.8K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6529	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6611	DeFi Yield Protocol DYP	$0.004645 ₿0.0000054	1.30	$72.28K ₿110.43	$0.004724 ₿0.0000059	$0.00456 ₿0.0000054	$261.11 ₿7.71	$115.92K ₿138.43	$72.28K ₿110.43
6613	MetaTrace TRC	$0.0002031 ₿0.00000049	0.87	$72.2K ₿91.06	$0.0002031 ₿0.00000050	$0.0002011 ₿0.00000048	$28.15K ₿3.36	$1.01M ₿2.5K	$72.2K ₿91.06
6676	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,716.97 ₿0.050	$4,596.53 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6695	ArkiTech ARKI	$0.0009706 ₿0.0000031	-5.09	$67.6K ₿200.67	$0.3069 ₿0.0000033	$0.2688 ₿0.0000028	$23.33 ₿2.06	$67.95K ₿219.07	$67.6K ₿200.67
6776	Deroute AI ORB	$0.0001823 ₿0.00000062	0.75	$63.09K ₿138.97	$0.0001945 ₿0.00000064	$0.0001809 ₿0.00000061	$8.67K ₿2.26	$182.38K ₿617.35	$63.09K ₿138.97
6973	Hector Network HEC	$0.02238 ₿0.00010	2.53	$54.31K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$187.85 ₿0	$70.86K ₿327.36	$54.31K ₿250.89
6983	BERF BERF	$0.0001284	-3.79	$53.95K	$0.0001348	$0.0001277	$37.25	$53.95K	$53.95K
7051	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7102	Bonsai3 SEED	$0.00009412 ₿0.00000018	-2.29	$49.73K ₿69.38	$0.00009666 ₿0.00000019	$0.00009412 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7215	Baklava BAVA	$0.00006962 ₿0.0000011	10.33	$45.58K ₿0	$0.00007163 ₿0.0000011	$0.000063 ₿0.0000011	$3.86 ₿0.19	$69.63K ₿741.84	$45.58K ₿0
7245	UwU Lend UWU	$0.004317 ₿0.000067	0.09	$44.62K ₿524.33	$0.004334 ₿0.000068	$0.004232 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7305	Just a Black Rock on Base ROCK	$0.00000423 ₿0.000000046	-3.61	$42.33K ₿0	$0.00000449 ₿0.000000050	$0.00000414 ₿0.000000046	$354.41 ₿1.5	$42.33K ₿465.86	$42.33K ₿0
7310	Smilek SMILEK	$0.00000002124 ₿0.000000000078	0.34	$42.39K ₿156.19	$0.00000002139 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$173.95 ₿2.85	$42.39K ₿156.19	$42.39K ₿156.19
7382	Petals PTS	$0.00000282 ₿0.000000028	-0.36	$39.88K ₿400.75	$0.000003029 ₿0.000000028	$0.000002709 ₿0.000000027	$9.63K ₿0.18	$282.32K ₿2.84K	$39.88K ₿400.75
7409	Insane Labz (Sol) LABZ	$0.0007843	-1.33	$38.99K	$0.0007993	$0.0007744	$7.6K	$38.99K	$38.99K
7421	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7479	Arix ARIX	$0.003665 ₿0.0000036	9.61	$36.72K ₿36.02	$0.003704 ₿0.0000040	$0.003278 ₿0.0000023	$143.43K ₿0.78	$379.58K ₿372.28	$36.72K ₿36.02
7581	Spike SPIKE	$0.00003317	-0.55	$33.17K	$0.00003443	$0.0000322	$469.21	$33.17K	$33.17K
7620	Privapp Network BPRIVA	$0.009924 ₿0.000030	-1.08	$31.86K ₿15.28	$0.01009 ₿0.000031	$0.00992 ₿0.000029	$2.95 ₿5.08	$99.24K ₿61.13	$31.86K ₿15.28
7889	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	-4.86	$25.75K ₿113.82	$0.000009609 ₿0.0000000000017	$0.00000662 ₿0.0000000000015	$578.94 ₿43.86	$86.3K ₿122.39	$25.75K ₿113.82
8065	1ex 1EX	$0.00004736 ₿0.0000043	-5.88	$22.38K ₿677.95	$0.00005031 ₿0.0000047	$0.00003953 ₿0.0000039	$1.03K ₿14.96	$47.36K ₿4.34K	$22.38K ₿677.95
8343	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8379	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04083 ₿0.00000043	$0.03832 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8525	L7DEX LSD	$0.0003063 ₿0.000079	-6.65	$14.59K ₿3.79K	$0.0003301 ₿0.000082	$0.0003 ₿0.000077	$10.47K ₿26.26	$64.33K ₿16.69K	$14.59K ₿3.79K
8667	Qredo OPEN	$0.0000183 ₿0.00000087	-40.58	$12.87K ₿613.24	$0.00003127 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.5541 ₿0.000012	13.72	$0 ₿725.12	$0.7645 ₿0.000012	$0.445 ₿0.000012	$356.62K ₿0.12	$554.11M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0006266	-14.17	$0	$0.0007311	$0.000618	$8.76K	$626.6K	$0
—	Cheelee CHEEL	$7.17 ₿0.00025	-0.68	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$6.31M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002843 ₿0.00000000000030	$0.00000002684 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.68 ₿0.00012	$1.29 ₿0.000013	$24.5 ₿0	$3.1M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007943 ₿0.000011	-2.54	$0 ₿379.64	$0.008951 ₿0.000011	$0.007843 ₿0.000011	$52.16K ₿50.06	$320.86K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003566 ₿0.00000018	-1.44	$0 ₿359.16	$0.0003649 ₿0.00000018	$0.0003511 ₿0.00000016	$100.26 ₿1.37	$1.07M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.21	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$34.37K ₿2.6	$36.03M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.2128 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5087 ₿0.000014	-1.27	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.15M ₿10.68K	$1.62B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004298 ₿0.00000010	0.14	$0 ₿1.55	$0.004352 ₿0.00000010	$0.004273 ₿0.000000094	$7.3 ₿0	$49.32K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$13.23 ₿0.000025	2.09	$0 ₿2.11K	$13.93 ₿0.000025	$12.89 ₿0.000024	$6.51K ₿1.58	$13.21B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-67.53	$0 ₿284.63	$0.001798 ₿0.00000037	$0.0005785 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$91,902	-0.44	$0	$93,171	$90,748	$449.64K	$164.72M	$0
—	Onomy Protocol NOM	$0.005625 ₿0.0000053	-6.68	$0 ₿507.13	$0.006039 ₿0.0000055	$0.005628 ₿0.0000051	$21.97K ₿4.29	$954.04K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0006428 ₿0.00000047	3.17	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.000623 ₿0.00000043	$1.5K ₿83.65	$6.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.2 ₿0.00012	-2.04	$0 ₿1.42K	$21.78 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.8B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001503	-4.39	$0	$0.001583	$0.001479	$830.88	$933.94K	$0
—	Vectorspace AI VAIX	$0.03015 ₿0.000013	3.35	$0 ₿526.14	$0.03047 ₿0.000016	$0.02695 ₿0.000013	$389.24 ₿3.55	$4.53M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001025 ₿0.00000023	9.10	$0 ₿162.66	$0.0001033 ₿0.00000024	$0.00009401 ₿0.00000023	$1.76K ₿1.31	$512.47K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008142 ₿0.000000010	3.05	$0 ₿41.53	$0.0008496 ₿0.000000011	$0.0007125 ₿0.000000010	$1.6K ₿0.01	$4.89M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3993 ₿0.000021	-0.11	$0 ₿48.01	$2.02 ₿0.000021	$2.01 ₿0.000021	$16.09 ₿0	$3.99M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,188.8	-15.02	$0	$1,427.5	$22.01	$221.7	$9.43B	$0
—	XLink Bridged BTC ABTC	$93,036 ₿0.95	-0.47	$0 ₿0	$94,509 ₿1.048	$91,209 ₿0.96	$501.2K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$19,432.05 ₿0.070	1.26	$0 ₿1.9K	$19,469.25 ₿0.071	$19,190.97 ₿0.069	$44.17M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3557 ₿0.000050	-3.12	$0 ₿764.26	$0.368 ₿0.000050	$0.3559 ₿0.000046	$1.13K ₿21.77	$7.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.4 ₿0.000063	-1.82	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$279.45 ₿11.88	$50.35M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004287 ₿0.0000053	1.50	$0 ₿0	$0.004401 ₿0.0000055	$0.004171 ₿0.0000044	$182.9K ₿44.34	$900.73K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.09076 ₿0.0000033	-0.39	$0 ₿1.84K	$0.09306 ₿0.0000035	$0.08995 ₿0.0000032	$8.21K ₿249.4	$72.61M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1151 ₿0.0000034	-2.43	$0 ₿12.52K	$0.118 ₿0.0000035	$0.1123 ₿0.0000034	$283.17K ₿250.78	$691.57M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}