Страница результатов 18 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	YIELD app YLD	$0.0008821 ₿0.0000014	0.01	$234.12K ₿393.4	$0.0008823 ₿0.0000014	$0.0008819 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5453	Zynecoin ZYN	$0.006512 ₿0.0000046	-3.25	$226.98K ₿158.71	$0.007024 ₿0.0000049	$0.006421 ₿0.0000034	$64.19K ₿2.87	$638.97K ₿451.7	$226.98K ₿158.71
5547	Sonic The Goat GOAT	$0.0000002107	-4.27	$211.08K	$0.0000002201	$0.0000002082	$17.08	$211.09K	$211.08K
5558	Lyra Finance LYRA	$0.0003356 ₿0.0000017	-2.26	$209.83K ₿1.42K	$0.0003448 ₿0.0000018	$0.0003353 ₿0.0000017	$52.28 ₿0.75	$336.46K ₿1.78K	$209.83K ₿1.42K
5579	Rowan Coin RWN	$0.001058 ₿0.0000031	-7.60	$206.36K ₿621.37	$0.001155 ₿0.0000032	$0.0009544 ₿0.0000029	$15.61K ₿13.61	$576.74K ₿1.74K	$206.36K ₿621.37
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1191 ₿0.0000011	$0.1139 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5685	Vite VITE	$0.0001689 ₿0.00000047	2.07	$188.18K ₿515.81	$0.0001722 ₿0.00000052	$0.0001655 ₿0.00000046	$55.43K ₿111.76	$188.18K ₿516.2	$188.18K ₿515.81
5703	Amino [OLD] AMO	$0.00000371 ₿0.000000015	-0.12	$185.53K ₿0	$0.000003909 ₿0.000000015	$0.00000367 ₿0.000000013	$53.79K ₿16.91	$185.53K ₿768.48	$185.53K ₿0
5747	Source SOURCE	$0.0003326 ₿0.00000065	1.82	$179.78K ₿273.02	$0.0003326 ₿0.00000071	$0.0003266 ₿0.00000059	$152.34 ₿0.44	$185.36K ₿282.32	$179.78K ₿273.02
5779	MAGA VP MVP	$0.003929	-2.63	$175.22K	$0.004287	$0.003904	$118.86	$186.65K	$175.22K
5821	White Whale WHALE	$0.0003017 ₿0.00000041	-0.84	$169.08K ₿174.13	$0.0003044 ₿0.00000041	$0.0002965 ₿0.00000040	$75.6 ₿2.18	$198.68K ₿246.81	$169.08K ₿174.13
6000	mevETH MEVETH	$1,973.36 ₿0.051	0	$149.14K ₿472.57	$1,973.36 ₿0.052	$1,973.36 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6099	Param PARAM	$0.0005338	-9.45	$138.3K	$0.0005895	$0.0005081	$31.85K	$1.07M	$138.3K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4362 ₿0.0000042	$0.3906 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6197	Lambda LAMB	$0.00006957 ₿0.00000011	7.13	$129.49K ₿220.15	$0.00007145 ₿0.00000012	$0.00006292 ₿0.00000011	$30.72K ₿20.17	$417.45K ₿709.75	$129.49K ₿220.15
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,100.66 ₿0.058	$6,047.01 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6221	Baby BABY	$0.0000001335 ₿0.00000000071	-0.48	$127.72K ₿0	$0.0000001353 ₿0.00000000075	$0.0000001282 ₿0.00000000065	$777.51 ₿18.24	$131.31K ₿714.88	$127.72K ₿0
6222	Aperture Finance APTR	$0.001398	-2.22	$127.22K	$0.001452	$0.001385	$75.62K	$1.4M	$127.22K
6291	MELD MELD	$0.00003002 ₿0.00000025	-5.54	$120.14K ₿956.96	$0.02803 ₿0.00000027	$0.02579 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6301	BlockChainPeople BCP	$0.005535	-6.79	$116.42K	$0.005998	$0.004999	$18.37K	$116.42K	$116.42K
6307	Scrat SCRAT	$0.001186	-3.07	$118.79K	$0.001234	$0.001172	$2.73	$118.79K	$118.79K
6397	Crypto Unicorns CU	$0.002346	-2.29	$111.03K	$0.002416	$0.002332	$391.96	$217.86K	$111.03K
6409	The Professor LAB	$0.0001099	2.94	$110.61K	$0.000114	$0.0001052	$3.49K	$110.61K	$110.61K
6423	Beoble BBL	$0.0005069 ₿0.0000019	67.45	$107.02K ₿265.76	$0.0005324 ₿0.0000020	$0.0002956 ₿0.0000018	$58.25K ₿83.71	$499.58K ₿1.92K	$107.02K ₿265.76
6457	SpartaDEX SPARTA	$0.002649 ₿0.0000090	-2.57	$105.25K ₿291.07	$0.00274 ₿0.0000092	$0.002615 ₿0.0000088	$172.98 ₿1.43	$105.25K ₿898.16	$105.25K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6584	Smart Valor VALOR	$0.001577 ₿0.0000033	-32.29	$97.37K ₿171.34	$0.002855 ₿0.0000034	$0.00154 ₿0.0000033	$3.89K ₿6.73	$118.32K ₿252.54	$97.37K ₿171.34
6788	Viberate VIB	$0.0004368 ₿0.0000017	-50.25	$79.75K ₿319.99	$0.00088 ₿0.0000018	$0.0004368 ₿0.0000016	$59.91 ₿76.76	$87.36K ₿350.55	$79.75K ₿319.99
6790	TOR TOR	$0.004703 ₿0.00025	-74.17	$80.29K ₿4.42K	$0.01824 ₿0.00026	$0.004672 ₿0.00025	$33.57 ₿0.02	$80.29K ₿4.42K	$80.29K ₿4.42K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6815	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,254.92 ₿0.050	$5,120.75 ₿0.049	$1.24K ₿2.44	$76.12K ₿287.38	$77.47K ₿287.38
6941	DeFi Yield Protocol DYP	$0.004515 ₿0.0000054	1.37	$70.29K ₿110.43	$0.004542 ₿0.0000059	$0.004338 ₿0.0000054	$272.89 ₿7.71	$112.73K ₿138.43	$70.29K ₿110.43
7033	Bonsai3 SEED	$0.0001236 ₿0.00000018	-3.56	$65.36K ₿69.38	$0.0001289 ₿0.00000019	$0.0001233 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7054	Vela Token VELA	$0.003832 ₿0.000010	2.74	$64.44K ₿194.18	$0.003899 ₿0.000011	$0.003698 ₿0.000010	$26.11K ₿14.45	$134.13K ₿195.5	$64.44K ₿194.18
7115	Deroute AI ORB	$0.0001772 ₿0.00000062	-1.10	$61.31K ₿138.97	$0.0001803 ₿0.00000064	$0.0001686 ₿0.00000061	$26.42K ₿2.26	$177.23K ₿617.35	$61.31K ₿138.97
7150	Just a Black Rock on Base ROCK	$0.000006 ₿0.000000046	-6.19	$60.08K ₿0	$0.00000644 ₿0.000000050	$0.0000058 ₿0.000000046	$332.39 ₿1.5	$60.08K ₿465.86	$60.08K ₿0
7193	UwU Lend UWU	$0.005613 ₿0.000067	-2.07	$58.01K ₿524.33	$7.14 ₿0.000068	$6.99 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7201	MetaTrace TRC	$0.0001624 ₿0.00000049	-3.73	$57.76K ₿91.06	$0.0002003 ₿0.00000050	$0.0001564 ₿0.00000048	$22.49K ₿3.36	$811.88K ₿2.5K	$57.76K ₿91.06
7228	Hector Network HEC	$0.02315 ₿0.00010	-4.19	$56.18K ₿250.89	$0.02417 ₿0.00010	$0.02305 ₿0.00010	$8.21 ₿0	$73.3K ₿327.36	$56.18K ₿250.89
7246	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7299	Insane Labz (Sol) LABZ	$0.001074	-3.80	$53.41K	$0.001118	$0.001069	$12.14K	$53.41K	$53.41K
7340	ReadySwap RS	$0.005848	-3.56	$51.73K	$0.006064	$0.0058	$19.09	$53.31K	$51.73K
7408	Smilek SMILEK	$0.00000002434 ₿0.000000000078	-2.21	$48.57K ₿156.19	$0.00000002514 ₿0.000000000086	$0.00000002388 ₿0.000000000053	$16.95 ₿2.85	$48.57K ₿156.19	$48.57K ₿156.19
7457	Spike SPIKE	$0.0000469	0.82	$46.9K	$0.00004713	$0.0000441	$434.14	$46.9K	$46.9K
7481	Petals PTS	$0.000003249 ₿0.000000028	-5.32	$45.91K ₿400.75	$0.00000349 ₿0.000000028	$0.00000327 ₿0.000000027	$25.81K ₿0.18	$325.05K ₿2.84K	$45.91K ₿400.75
7553	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6517 ₿0.0000062	$0.6217 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7772	Arix ARIX	$0.003641 ₿0.0000036	2.09	$36.11K ₿36.02	$0.003667 ₿0.0000040	$0.003534 ₿0.0000023	$155.49K ₿0.78	$373.22K ₿372.28	$36.11K ₿36.02
7792	Privapp Network BPRIVA	$0.01087 ₿0.000030	-0.77	$34.9K ₿15.28	$0.01097 ₿0.000031	$0.01073 ₿0.000029	$230.79 ₿5.08	$108.73K ₿61.13	$34.9K ₿15.28
7882	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04549 ₿0.00000043	$0.04269 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
8136	Baklava BAVA	$0.00004025 ₿0.0000011	-4.37	$26.36K ₿0	$0.00004322 ₿0.0000011	$0.0000397 ₿0.0000011	$4.2 ₿0.19	$40.26K ₿741.84	$26.36K ₿0
8151	Predict Crypto PREAI	$0.000003069	-1.14	$26.07K	$0.00000312	$0.000003029	$16.6	$26.07K	$26.07K
8205	L7DEX LSD	$0.0005228 ₿0.000079	-0.02	$24.91K ₿3.79K	$0.0005784 ₿0.000082	$0.0004986 ₿0.000077	$10.05K ₿26.26	$109.81K ₿16.69K	$24.91K ₿3.79K
8777	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-8.26	$15.14K ₿113.82	$0.00000553 ₿0.0000000000017	$0.00000486 ₿0.0000000000015	$26.67 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9386	1ex 1EX	$0.0000159 ₿0.0000043	253.36	$7.51K ₿677.95	$0.0000139 ₿0.0000047	$0.0000045 ₿0.0000039	$532.63 ₿14.96	$15.9K ₿4.34K	$7.51K ₿677.95
—	Murasaki MURA	$0.4096 ₿0.000012	0.18	$0 ₿725.12	$0.4312 ₿0.000012	$0.4025 ₿0.000012	$12.87K ₿0.12	$409.6M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0004206	-1.89	$0	$0.0004577	$0.0004204	$17.99K	$420.67K	$0
—	Cheelee CHEEL	$5.22 ₿0.00025	-1.27	$0 ₿14.4K	$5.35 ₿0.00025	$5.2 ₿0.00024	$2.3M ₿83.8	$5.22B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003167 ₿0.00000000000030	$0.0000000299 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.01 ₿0.00012	$1.44 ₿0.000013	$24.5 ₿0	$3.45M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.0103 ₿0.000011	9.01	$0 ₿379.64	$0.01091 ₿0.000011	$0.008781 ₿0.000011	$77.95K ₿50.06	$415.02K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004412 ₿0.00000018	-4.00	$0 ₿359.16	$0.0004637 ₿0.00000018	$0.0004278 ₿0.00000016	$62.06 ₿1.37	$1.32M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.58 ₿0.000063	-1.10	$0 ₿1.08K	$3.62 ₿0.000063	$3.54 ₿0.000058	$101.47K ₿2.6	$39.69M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2303 ₿0.000014	-11.63	$0 ₿654.43	$0.2607 ₿0.000014	$0.2303 ₿0.000013	$974.8 ₿0.01	$8.31M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6138 ₿0.000014	-3.40	$0 ₿40.72K	$0.6542 ₿0.000015	$0.6119 ₿0.000013	$1.25M ₿10.68K	$1.95B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004307 ₿0.00000010	-1.19	$0 ₿1.55	$0.004376 ₿0.00000010	$0.004296 ₿0.000000094	$3.63 ₿0	$49.44K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$16.39 ₿0.000025	-0.13	$0 ₿2.11K	$18.18 ₿0.000025	$15.7 ₿0.000024	$39.13K ₿1.58	$16.39B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03898 ₿0.00000037	$0.03782 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$102,301	-0.06	$0	$103,517	$101,305	$500.58K	$246.27M	$0
—	Onomy Protocol NOM	$0.003212 ₿0.0000053	-1.17	$0 ₿507.13	$0.003405 ₿0.0000055	$0.003133 ₿0.0000051	$34.19K ₿4.29	$544.93K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008638 ₿0.00000047	-1.18	$0 ₿3.56K	$0.000883 ₿0.00000051	$0.0008633 ₿0.00000043	$373.51 ₿83.65	$8.64M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.77 ₿0.00012	-1.85	$0 ₿1.42K	$32.57 ₿0.00012	$30.86 ₿0.00012	$322.75K ₿2.8	$17.65B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002128	-8.78	$0	$0.002364	$0.0021	$35.55	$1.32M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.23	$0 ₿526.14	$0.04987 ₿0.000016	$0.03903 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001287 ₿0.00000023	-7.19	$0 ₿162.66	$0.0001388 ₿0.00000024	$0.0001238 ₿0.00000023	$7.67K ₿1.31	$643.97K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0006191 ₿0.000000010	-11.56	$0 ₿41.53	$0.000716 ₿0.000000011	$0.000611 ₿0.000000010	$1.95K ₿0.01	$3.71M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4074 ₿0.000021	341.93	$0 ₿48.01	$0.4074 ₿0.000021	$0.09156 ₿0.000021	$18.83 ₿0	$4.07M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,057	2.08	$0	$2,067.37	$2,014.68	$249.12	$16.77B	$0
—	XLink Bridged BTC ABTC	$103,438 ₿0.95	-0.78	$0 ₿0	$104,358 ₿1.048	$103,020 ₿0.96	$158.96K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$15,067 ₿0.070	2.43	$0 ₿1.9K	$15,080.44 ₿0.071	$14,709.84 ₿0.069	$24.92M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.4177 ₿0.000050	-1.32	$0 ₿764.26	$0.4233 ₿0.000050	$0.4103 ₿0.000046	$1.5K ₿21.77	$8.35M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.58 ₿0.000063	-4.56	$0 ₿925.99	$3.77 ₿0.000064	$3.47 ₿0.000062	$6.37K ₿11.88	$75.25M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004411 ₿0.0000053	1.50	$0 ₿0	$0.004449 ₿0.0000055	$0.004197 ₿0.0000044	$145.25K ₿44.34	$926.52K ₿1.13K	$0 ₿0
—	Solend SLND	$0.2649 ₿0.000019	5.01	$0 ₿724.83	$0.2924 ₿0.000020	$0.2498 ₿0.000018	$147.68K ₿0.69	$26.59M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.3464 ₿0.0000033	529.97	$0 ₿1.84K	$0.4851 ₿0.0000035	$0.05498 ₿0.0000032	$52.78M ₿249.4	$273.28M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1262 ₿0.0000034	-2.09	$0 ₿12.52K	$0.1292 ₿0.0000035	$0.1237 ₿0.0000034	$338.48K ₿250.78	$759.94M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}