Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Bitlayer Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5737	Sonic The Goat GOAT	$0.0000001706	-6.33	$170.72K	$0.0000001821	$0.0000001684	$2.78	$170.73K	$170.72K
5770	KAP Games KAP	$0.001309 ₿0.0000019	-7.89	$166.47K ₿243.86	$0.001422 ₿0.0000020	$0.001309 ₿0.0000018	$53.96K ₿3.05	$1.31M ₿1.92K	$166.47K ₿243.86
5810	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1022 ₿0.00000099	$0.08316 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5952	White Whale WHALE	$0.0002607 ₿0.00000041	-2.94	$147.74K ₿174.13	$0.0002695 ₿0.00000041	$0.0002598 ₿0.00000040	$182.92 ₿2.18	$173.76K ₿246.81	$147.74K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.64 ₿0.000025	$2.43 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Picasso PICA	$0.00001508 ₿0.00000016	-25.06	$138.85K ₿788.57	$0.00002163 ₿0.00000017	$0.00001476 ₿0.00000015	$12.24K ₿12.47	$150.46K ₿1.69K	$138.85K ₿788.57
6125	Source SOURCE	$0.0002361 ₿0.00000065	-2.83	$128.89K ₿273.02	$0.0002435 ₿0.00000071	$0.0002361 ₿0.00000059	$64.77 ₿0.44	$132.87K ₿282.32	$128.89K ₿273.02
6154	Vega Protocol VEGA	$0.002039 ₿0.000011	-7.12	$126.55K ₿728.14	$0.002205 ₿0.000012	$0.002017 ₿0.000011	$7.48 ₿12.23	$132.57K ₿776.29	$126.55K ₿728.14
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4304 ₿0.0000042	$0.3854 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,020.07 ₿0.058	$5,967.13 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6359	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6372	Param PARAM	$0.0004164	33.66	$107.87K	$0.0004932	$0.000269	$111.75K	$832.95K	$107.87K
6413	Verified USD USDV	$0.1733 ₿0.000014	-2.79	$104.97K ₿387.54	$0.1789 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6416	Aperture Finance APTR	$0.001148	-3.27	$104.36K	$0.001191	$0.001148	$194.41K	$1.15M	$104.36K
6431	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,185.51 ₿0.050	$5,053.1 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6488	Scrat SCRAT	$0.0009941	-1.60	$99.4K	$0.001029	$0.0009882	$15.05	$99.4K	$99.4K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	SpartaDEX SPARTA	$0.002467 ₿0.0000090	0.05	$98.02K ₿291.07	$0.002502 ₿0.0000092	$0.002452 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6550	Baby BABY	$0.00000009937 ₿0.00000000071	-6.11	$94.71K ₿0	$0.0000001073 ₿0.00000000075	$0.00000009673 ₿0.00000000065	$535 ₿18.24	$97.37K ₿714.88	$94.71K ₿0
6692	Black Phoenix BPX	$0.00005597 ₿0.0000000075	0.86	$86.17K ₿11.19	$0.004558 ₿0.0000000075	$0.00002964 ₿0.0000000031	$323.15 ₿4.18	$223.88K ₿30.03	$86.17K ₿11.19
6758	Viberate VIB	$0.0004401 ₿0.0000017	2.32	$80.35K ₿319.99	$0.0004401 ₿0.0000018	$0.00043 ₿0.0000016	$2.25 ₿76.76	$88.03K ₿350.55	$80.35K ₿319.99
6780	Suiswap SSWP	$0.00000789 ₿0.000000018	5.66	$78.93K ₿187	$0.000008199 ₿0.000000020	$0.00000731 ₿0.000000017	$10.8K ₿10.13	$78.93K ₿187	$78.93K ₿187
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01	$78.1K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.9K ₿252.54	$78.1K ₿171.34
6795	BERF BERF	$0.0001852	-0.91	$77.79K	$0.000188	$0.0001833	$100.22	$77.79K	$77.79K
6817	The Professor LAB	$0.00007579	-4.11	$75.79K	$0.00007938	$0.00007305	$224.2	$75.79K	$75.79K
7003	Bonsai3 SEED	$0.0001255 ₿0.00000018	0.40	$66.31K ₿69.38	$0.0001255 ₿0.00000019	$0.000125 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7048	DeFi Yield Protocol DYP	$0.004167 ₿0.0000054	-7.79	$64.87K ₿110.43	$0.004873 ₿0.0000059	$0.004117 ₿0.0000054	$1.62K ₿7.71	$104.03K ₿138.43	$64.87K ₿110.43
7086	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.05 ₿0.000068	$6.9 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7087	MetaTrace TRC	$0.000178 ₿0.00000049	-5.93	$63.29K ₿91.06	$0.0002537 ₿0.00000050	$0.0001606 ₿0.00000048	$27.23K ₿3.36	$889.73K ₿2.5K	$63.29K ₿91.06
7298	Just a Black Rock on Base ROCK	$0.0000053 ₿0.000000046	-8.38	$52.98K ₿0	$0.0000058 ₿0.000000050	$0.00000527 ₿0.000000046	$141.08 ₿1.5	$52.98K ₿465.86	$52.98K ₿0
7332	Vela Token VELA	$0.003041 ₿0.000010	-9.86	$51.15K ₿194.18	$0.003404 ₿0.000011	$0.002149 ₿0.000010	$767 ₿14.45	$106.47K ₿195.5	$51.15K ₿194.18
7356	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7508	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6431 ₿0.0000062	$0.6135 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7596	TOR TOR	$0.002455 ₿0.00025	-2.95	$41.92K ₿4.42K	$0.002543 ₿0.00026	$0.002309 ₿0.00025	$2.04 ₿0.02	$41.92K ₿4.42K	$41.92K ₿4.42K
7602	Hector Network HEC	$0.01725 ₿0.00010	-2.54	$41.86K ₿250.89	$0.01774 ₿0.00010	$0.01616 ₿0.00010	$4.95 ₿0	$54.62K ₿327.36	$41.86K ₿250.89
7610	Deroute AI ORB	$0.0001202 ₿0.00000062	-58.77	$41.59K ₿138.97	$0.0002991 ₿0.00000064	$0.0001108 ₿0.00000061	$64.21K ₿2.26	$120.23K ₿617.35	$41.59K ₿138.97
7655	Petals PTS	$0.000002789 ₿0.000000028	-4.56	$39.43K ₿400.75	$0.000003 ₿0.000000028	$0.000002629 ₿0.000000027	$94.95K ₿0.18	$279.17K ₿2.84K	$39.43K ₿400.75
7689	Insane Labz (Sol) LABZ	$0.0007751	-4.33	$38.54K	$0.0008123	$0.0007689	$8.06K	$38.54K	$38.54K
7710	Smilek SMILEK	$0.000000019 ₿0.000000000078	-4.38	$37.92K ₿156.19	$0.00000002003 ₿0.000000000086	$0.00000001844 ₿0.000000000053	$6.31 ₿2.85	$37.92K ₿156.19	$37.92K ₿156.19
7761	Arix ARIX	$0.00368 ₿0.0000036	4.18	$36.5K ₿36.02	$0.003699 ₿0.0000040	$0.003532 ₿0.0000023	$1.5M ₿0.78	$377.28K ₿372.28	$36.5K ₿36.02
7850	Rebel Bots RBLS	$0.0001199 ₿0.00000064	-38.12	$34.18K ₿184.24	$0.0002672 ₿0.00000066	$0.00009608 ₿0.00000061	$3.72K ₿0.99	$34.18K ₿184.24	$34.18K ₿184.24
7890	Privapp Network BPRIVA	$0.01035 ₿0.000030	-5.14	$33.24K ₿15.28	$0.01092 ₿0.000031	$0.01028 ₿0.000029	$7.94 ₿5.08	$103.56K ₿61.13	$33.24K ₿15.28
7939	Spike SPIKE	$0.00003177	-1.70	$31.77K	$0.00003263	$0.00003159	$23.03	$31.77K	$31.77K
7990	Beoble BBL	$0.0001431 ₿0.0000019	-11.13	$30.66K ₿265.76	$0.0001672 ₿0.0000020	$0.0001417 ₿0.0000018	$2.41K ₿83.71	$143.1K ₿1.92K	$30.66K ₿265.76
8269	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8343	Lovely Inu finance LOVELY	$0.00000791 ₿0.0000000000016	0	$23.6K ₿113.82	$0.00000791 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$0 ₿43.86	$79.11K ₿122.39	$23.6K ₿113.82
8409	EML Protocol EML	$0.0000148 ₿0.0000037	-5.74	$22.36K ₿148.62	$0.0000162 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8979	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9078	Baklava BAVA	$0.00001942 ₿0.0000011	0.09	$12.72K ₿0	$0.00001947 ₿0.0000011	$0.00001936 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9243	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04489 ₿0.00000043	$0.04212 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9946	1ex 1EX	$0.0000092 ₿0.0000043	-8.01	$4.35K ₿677.95	$0.00001 ₿0.0000047	$0.0000092 ₿0.0000039	$23.62 ₿14.96	$9.2K ₿4.34K	$4.35K ₿677.95
10046	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.48 ₿0.000082	$7.96 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	SafeMoon SFM	$0.00001658 ₿0.0000000013	-1.71	$0 ₿770.45	$0.00001699 ₿0.0000000017	$0.00001529 ₿0.0000000012	$433.57K ₿0.53	$10M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3261 ₿0.000012	-4.66	$0 ₿725.12	$0.3465 ₿0.000012	$0.3214 ₿0.000012	$6.09K ₿0.12	$326.2M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0001292	-9.33	$0	$0.0001427	$0.00008453	$159.21K	$129.25K	$0
—	Cheelee CHEEL	$5.05 ₿0.00025	-0.30	$0 ₿14.4K	$5.13 ₿0.00025	$5.01 ₿0.00024	$5.52M ₿83.8	$5.05B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,754.15 ₿0.049	-2.06	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$171.7M ₿1.97K	$949.28M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003125 ₿0.00000000000030	$0.00000002951 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.84 ₿0.00012	$1.42 ₿0.000013	$24.5 ₿0	$3.4M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008138 ₿0.000011	-0.71	$0 ₿379.64	$0.008373 ₿0.000011	$0.007956 ₿0.000011	$247.91K ₿50.06	$327.52K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003904 ₿0.00000018	-41.23	$0 ₿359.16	$0.0006643 ₿0.00000018	$0.0003858 ₿0.00000016	$18.07K ₿1.37	$1.17M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-1.55	$0 ₿1.08K	$3.61 ₿0.000063	$3.47 ₿0.000058	$55.84K ₿2.6	$39M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6124 ₿0.000014	3.68	$0 ₿40.72K	$0.6354 ₿0.000015	$0.5895 ₿0.000013	$526.88K ₿10.68K	$1.94B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.002178 ₿0.00000010	-0.28	$0 ₿1.55	$0.002218 ₿0.00000010	$0.002043 ₿0.000000094	$7.31 ₿0	$24.99K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$19.86 ₿0.000025	0.17	$0 ₿2.11K	$21.25 ₿0.000025	$19.57 ₿0.000024	$65K ₿1.58	$19.86B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03846 ₿0.00000037	$0.03732 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.00155 ₿0.0000053	-14.58	$0 ₿507.13	$0.001818 ₿0.0000055	$0.00145 ₿0.0000051	$91.39K ₿4.29	$263.12K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002668 ₿0.00000047	0.15	$0 ₿3.56K	$0.002734 ₿0.00000051	$0.002612 ₿0.00000043	$3.29K ₿83.65	$26.69M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.14 ₿0.00012	-7.92	$0 ₿1.42K	$31.74 ₿0.00012	$29.01 ₿0.00012	$467.9K ₿2.8	$16.19B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1599 ₿0.0000030	-7.12	$0 ₿1.16K	$0.1735 ₿0.0000031	$0.1601 ₿0.0000030	$10.17K ₿8.12	$159.93M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.00229	-8.50	$0	$0.002513	$0.00229	$4.5	$1.42M	$0
—	Vectorspace AI VAIX	$0.02575 ₿0.000013	7.87	$0 ₿526.14	$0.0279 ₿0.000016	$0.02024 ₿0.000013	$584.89 ₿3.55	$3.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.000129 ₿0.00000023	-10.89	$0 ₿162.66	$0.0001458 ₿0.00000024	$0.0001286 ₿0.00000023	$2.02K ₿1.31	$645.15K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008141 ₿0.000000010	-3.11	$0 ₿41.53	$0.0008403 ₿0.000000011	$0.0007819 ₿0.000000010	$1.2K ₿0.01	$4.88M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.23 ₿0.000021	$2.21 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,413.57	0.30	$0	$2,421.78	$2,400.95	$279.38	$20.24B	$0
—	XLink Bridged BTC ABTC	$102,092 ₿0.95	-2.88	$0 ₿0	$105,913 ₿1.048	$100,445 ₿0.96	$147.14K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$8,622.59 ₿0.070	10.08	$0 ₿1.9K	$8,664.64 ₿0.071	$7,832.82 ₿0.069	$19.22M ₿39.03	$862.29M ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3866 ₿0.000050	-2.52	$0 ₿764.26	$0.3993 ₿0.000050	$0.3834 ₿0.000046	$2.57K ₿21.77	$7.73M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	-7.40	$0 ₿925.99	$3.57 ₿0.000064	$3.25 ₿0.000062	$5.91 ₿11.88	$69.01M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004455 ₿0.0000053	-2.99	$0 ₿0	$0.004683 ₿0.0000055	$0.004421 ₿0.0000044	$175.89K ₿44.34	$935.72K ₿1.13K	$0 ₿0
—	Solend SLND	$0.252 ₿0.000019	-15.84	$0 ₿724.83	$0.3019 ₿0.000020	$0.2474 ₿0.000018	$11.7K ₿0.69	$25.2M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03168 ₿0.0000033	-6.70	$0 ₿1.84K	$0.03722 ₿0.0000035	$0.03102 ₿0.0000032	$14.18K ₿249.4	$25.35M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1036 ₿0.0000034	-5.88	$0 ₿12.52K	$0.1102 ₿0.0000035	$0.1026 ₿0.0000034	$362.58K ₿250.78	$625.46M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}