Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Bitlayer Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5356	FALX FALX	$0.00002464	-0.83	$246.49K	$0.00002578	$0.00002434	$410.47	$246.49K	$246.49K
5426	YIELD app YLD	$0.0008821 ₿0.0000014	-0.02	$234.12K ₿393.4	$0.0008824 ₿0.0000014	$0.0008819 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5454	Zynecoin ZYN	$0.006525 ₿0.0000046	-5.48	$226.21K ₿158.71	$0.007145 ₿0.0000049	$0.006421 ₿0.0000034	$272.51K ₿2.87	$636.81K ₿451.7	$226.21K ₿158.71
5548	Lyra Finance LYRA	$0.0003406 ₿0.0000017	1.09	$212.44K ₿1.42K	$0.0003448 ₿0.0000018	$0.0003353 ₿0.0000017	$90.81 ₿0.75	$340.66K ₿1.78K	$212.44K ₿1.42K
5562	Sonic The Goat GOAT	$0.00000021	-2.37	$210.16K	$0.0000002208	$0.0000002085	$10.5	$210.17K	$210.16K
5644	Rowan Coin RWN	$0.001005 ₿0.0000031	-2.27	$195.99K ₿621.37	$0.001297 ₿0.0000032	$0.0009544 ₿0.0000029	$25.79K ₿13.61	$547.76K ₿1.74K	$195.99K ₿621.37
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.119 ₿0.0000011	$0.1139 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5686	Vite VITE	$0.0001686 ₿0.00000047	3.67	$187.82K ₿515.81	$0.0001722 ₿0.00000052	$0.0001621 ₿0.00000046	$56.31K ₿111.76	$187.82K ₿516.2	$187.82K ₿515.81
5718	Amino [OLD] AMO	$0.000003679 ₿0.000000015	-2.54	$184.21K ₿0	$0.000003909 ₿0.000000015	$0.000003679 ₿0.000000013	$53.06K ₿16.91	$184.21K ₿768.48	$184.21K ₿0
5756	Source SOURCE	$0.0003311 ₿0.00000065	2.16	$178.95K ₿273.02	$0.0003321 ₿0.00000071	$0.0003241 ₿0.00000059	$167.71 ₿0.44	$184.51K ₿282.32	$178.95K ₿273.02
5771	MAGA VP MVP	$0.003969	-6.55	$176.97K	$0.004287	$0.003911	$238.9	$188.52K	$176.97K
5842	White Whale WHALE	$0.0002995 ₿0.00000041	-0.63	$168.42K ₿174.13	$0.0003044 ₿0.00000041	$0.0002965 ₿0.00000040	$122.88 ₿2.18	$197.91K ₿246.81	$168.42K ₿174.13
6006	mevETH MEVETH	$1,973.36 ₿0.051	0	$149.14K ₿472.57	$1,973.36 ₿0.052	$1,973.36 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6149	Param PARAM	$0.0005177	-0.88	$134.09K	$0.0005895	$0.0005081	$33.8K	$1.04M	$134.09K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.436 ₿0.0000042	$0.3904 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,097.41 ₿0.058	$6,043.79 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6231	Aperture Finance APTR	$0.001391	-3.32	$126.47K	$0.001452	$0.001388	$89.09K	$1.39M	$126.47K
6251	Baby BABY	$0.0000001297 ₿0.00000000071	-0.76	$123.9K ₿0	$0.000000136 ₿0.00000000075	$0.0000001282 ₿0.00000000065	$330 ₿18.24	$127.38K ₿714.88	$123.9K ₿0
6258	Lambda LAMB	$0.00006614 ₿0.00000011	-0.31	$123.11K ₿220.15	$0.00007145 ₿0.00000012	$0.00006292 ₿0.00000011	$33.08K ₿20.17	$396.89K ₿709.75	$123.11K ₿220.15
6274	Scrat SCRAT	$0.001217	1.79	$121.74K	$0.001235	$0.00119	$160.9	$121.74K	$121.74K
6293	MELD MELD	$0.00003002 ₿0.00000025	-5.54	$120.14K ₿956.96	$0.02802 ₿0.00000027	$0.02578 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6333	BlockChainPeople BCP	$0.005545	2.06	$118.82K	$0.006001	$0.004999	$13.54K	$118.82K	$118.82K
6390	Crypto Unicorns CU	$0.002346	-3.01	$111.03K	$0.002426	$0.002332	$391.96	$217.86K	$111.03K
6420	The Professor LAB	$0.0001086	-19.63	$108.68K	$0.0001451	$0.0001001	$10.78K	$108.68K	$108.68K
6444	SpartaDEX SPARTA	$0.002679 ₿0.0000090	-1.94	$106.37K ₿291.07	$0.002757 ₿0.0000092	$0.002669 ₿0.0000088	$163.55 ₿1.43	$106.37K ₿898.16	$106.37K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6584	Smart Valor VALOR	$0.001554 ₿0.0000033	-32.49	$95.95K ₿171.34	$0.002855 ₿0.0000034	$0.001554 ₿0.0000033	$3.87K ₿6.73	$116.59K ₿252.54	$95.95K ₿171.34
6682	Beoble BBL	$0.0004092 ₿0.0000019	43.57	$87.67K ₿265.76	$0.0004092 ₿0.0000020	$0.000285 ₿0.0000018	$32.23K ₿83.71	$409.24K ₿1.92K	$87.67K ₿265.76
6784	Viberate VIB	$0.0004402 ₿0.0000017	-45.63	$80.37K ₿319.99	$0.0008801 ₿0.0000018	$0.0004402 ₿0.0000016	$505.57 ₿76.76	$88.05K ₿350.55	$80.37K ₿319.99
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6818	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,252.12 ₿0.050	$5,118.02 ₿0.049	$1.24K ₿2.44	$76.12K ₿287.38	$77.47K ₿287.38
6970	DeFi Yield Protocol DYP	$0.004438 ₿0.0000054	-2.27	$69.08K ₿110.43	$0.004611 ₿0.0000059	$0.004338 ₿0.0000054	$297.98 ₿7.71	$110.79K ₿138.43	$69.08K ₿110.43
7036	Bonsai3 SEED	$0.0001236 ₿0.00000018	-2.76	$65.36K ₿69.38	$0.0001289 ₿0.00000019	$0.0001233 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7086	Vela Token VELA	$0.003724 ₿0.000010	1.65	$62.62K ₿194.18	$0.003899 ₿0.000011	$0.003658 ₿0.000010	$26.7K ₿14.45	$130.34K ₿195.5	$62.62K ₿194.18
7109	MetaTrace TRC	$0.000173 ₿0.00000049	8.09	$61.5K ₿91.06	$0.0002003 ₿0.00000050	$0.0001564 ₿0.00000048	$24.8K ₿3.36	$864.57K ₿2.5K	$61.5K ₿91.06
7114	Deroute AI ORB	$0.0001772 ₿0.00000062	-1.25	$61.26K ₿138.97	$0.0001803 ₿0.00000064	$0.0001686 ₿0.00000061	$26.24K ₿2.26	$177.11K ₿617.35	$61.26K ₿138.97
7160	Just a Black Rock on Base ROCK	$0.000005939 ₿0.000000046	-1.33	$59.37K ₿0	$0.00000644 ₿0.000000050	$0.0000058 ₿0.000000046	$618.55 ₿1.5	$59.37K ₿465.86	$59.37K ₿0
7194	UwU Lend UWU	$0.005613 ₿0.000067	-2.07	$58.01K ₿524.33	$7.14 ₿0.000068	$6.99 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7226	Hector Network HEC	$0.02315 ₿0.00010	-3.50	$56.18K ₿250.89	$0.02433 ₿0.00010	$0.02305 ₿0.00010	$8.21 ₿0	$73.3K ₿327.36	$56.18K ₿250.89
7247	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7310	Insane Labz (Sol) LABZ	$0.001072	-1.77	$53.4K	$0.001118	$0.001073	$12.03K	$53.4K	$53.4K
7337	ReadySwap RS	$0.005848	-3.56	$51.73K	$0.006064	$0.0058	$19.09	$53.31K	$51.73K
7418	Smilek SMILEK	$0.00000002423 ₿0.000000000078	-2.86	$48.36K ₿156.19	$0.00000002525 ₿0.000000000086	$0.00000002393 ₿0.000000000053	$149.36 ₿2.85	$48.36K ₿156.19	$48.36K ₿156.19
7458	Petals PTS	$0.00000331 ₿0.000000028	-2.78	$46.76K ₿400.75	$0.00000349 ₿0.000000028	$0.00000327 ₿0.000000027	$24.98K ₿0.18	$331.02K ₿2.84K	$46.76K ₿400.75
7519	Spike SPIKE	$0.00004465	-3.20	$44.42K	$0.00004724	$0.0000441	$153.29	$44.42K	$44.42K
7554	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6514 ₿0.0000062	$0.6213 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7779	Arix ARIX	$0.003554 ₿0.0000036	-0.87	$35.17K ₿36.02	$0.003669 ₿0.0000040	$0.003534 ₿0.0000023	$147.82K ₿0.78	$363.53K ₿372.28	$35.17K ₿36.02
7797	Privapp Network BPRIVA	$0.0109 ₿0.000030	-0.86	$35K ₿15.28	$0.011 ₿0.000031	$0.01073 ₿0.000029	$231.47 ₿5.08	$109.05K ₿61.13	$35K ₿15.28
7887	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04547 ₿0.00000043	$0.04267 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
8132	Baklava BAVA	$0.00004046 ₿0.0000011	-44.39	$26.5K ₿0	$0.0000758 ₿0.0000011	$0.0000397 ₿0.0000011	$632.97 ₿0.19	$40.47K ₿741.84	$26.5K ₿0
8152	Predict Crypto PREAI	$0.000003069	-0.31	$26.07K	$0.00000312	$0.000003029	$16.6	$26.07K	$26.07K
8267	L7DEX LSD	$0.0005 ₿0.000079	-5.68	$23.82K ₿3.79K	$0.0005784 ₿0.000082	$0.0005 ₿0.000077	$11.01K ₿26.26	$105.01K ₿16.69K	$23.82K ₿3.79K
8776	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-18.14	$15.14K ₿113.82	$0.000006199 ₿0.0000000000017	$0.00000486 ₿0.0000000000015	$118.7 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9660	1ex 1EX	$0.0000075 ₿0.0000043	7.12	$3.54K ₿677.95	$0.00001189 ₿0.0000047	$0.0000045 ₿0.0000039	$525.69 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
—	Murasaki MURA	$0.4057 ₿0.000012	-2.30	$0 ₿725.12	$0.4312 ₿0.000012	$0.3931 ₿0.000012	$15.9K ₿0.12	$405.78M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0004396	3.61	$0	$0.0004577	$0.0004203	$22.14K	$435.83K	$0
—	Cheelee CHEEL	$5.27 ₿0.00025	0.13	$0 ₿14.4K	$5.35 ₿0.00025	$5.26 ₿0.00024	$2.38M ₿83.8	$5.27B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003165 ₿0.00000000000030	$0.00000002989 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13 ₿0.00012	$1.44 ₿0.000013	$24.5 ₿0	$3.45M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01037 ₿0.000011	13.97	$0 ₿379.64	$0.01091 ₿0.000011	$0.008781 ₿0.000011	$78.6K ₿50.06	$417.16K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000435 ₿0.00000018	-1.38	$0 ₿359.16	$0.0004637 ₿0.00000018	$0.0004278 ₿0.00000016	$110.15 ₿1.37	$1.31M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.58 ₿0.000063	-0.19	$0 ₿1.08K	$3.62 ₿0.000063	$3.54 ₿0.000058	$120.39K ₿2.6	$39.62M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2526 ₿0.000014	4.54	$0 ₿654.43	$0.2607 ₿0.000014	$0.2354 ₿0.000013	$1.36K ₿0.01	$9.11M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6448 ₿0.000014	1.96	$0 ₿40.72K	$0.6542 ₿0.000015	$0.6127 ₿0.000013	$1.72M ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.00432 ₿0.00000010	-0.69	$0 ₿1.55	$0.004376 ₿0.00000010	$0.004296 ₿0.000000094	$5.6 ₿0	$49.56K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$16.3 ₿0.000025	2.16	$0 ₿2.11K	$18.18 ₿0.000025	$15.23 ₿0.000024	$35.98K ₿1.58	$16.05B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03896 ₿0.00000037	$0.0378 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$101,765	-0.93	$0	$103,717	$101,305	$527.69K	$245.02M	$0
—	Onomy Protocol NOM	$0.003277 ₿0.0000053	-3.41	$0 ₿507.13	$0.003405 ₿0.0000055	$0.003133 ₿0.0000051	$36.34K ₿4.29	$556.32K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008633 ₿0.00000047	-0.36	$0 ₿3.56K	$0.000883 ₿0.00000051	$0.0008634 ₿0.00000043	$849.49 ₿83.65	$8.63M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.45 ₿0.00012	-1.86	$0 ₿1.42K	$32.94 ₿0.00012	$30.86 ₿0.00012	$356.9K ₿2.8	$17.47B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002262	-1.24	$0	$0.002364	$0.002243	$13.15	$1.41M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-3.21	$0 ₿526.14	$0.04987 ₿0.000016	$0.03903 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001311 ₿0.00000023	-1.73	$0 ₿162.66	$0.0001502 ₿0.00000024	$0.0001286 ₿0.00000023	$13.54K ₿1.31	$655.81K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000673 ₿0.000000010	-0.02	$0 ₿41.53	$0.000716 ₿0.000000011	$0.000611 ₿0.000000010	$1.88K ₿0.01	$4.04M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4074 ₿0.000021	342.00	$0 ₿48.01	$0.4074 ₿0.000021	$0.09156 ₿0.000021	$18.83 ₿0	$4.07M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,058.04	2.93	$0	$2,771.5	$1,998.34	$241.03	$16.78B	$0
—	XLink Bridged BTC ABTC	$103,252 ₿0.95	-0.68	$0 ₿0	$104,861 ₿1.048	$103,020 ₿0.96	$194.31K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$14,967.78 ₿0.070	1.33	$0 ₿1.9K	$15,051.66 ₿0.071	$14,698.89 ₿0.069	$23.39M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.4157 ₿0.000050	-1.42	$0 ₿764.26	$0.4263 ₿0.000050	$0.4103 ₿0.000046	$1.45K ₿21.77	$8.31M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.54 ₿0.000063	-4.20	$0 ₿925.99	$3.77 ₿0.000064	$3.47 ₿0.000062	$6.31K ₿11.88	$74.43M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004257 ₿0.0000053	-1.25	$0 ₿0	$0.004472 ₿0.0000055	$0.004197 ₿0.0000044	$151.58K ₿44.34	$894.14K ₿1.13K	$0 ₿0
—	Solend SLND	$0.2754 ₿0.000019	9.98	$0 ₿724.83	$0.3215 ₿0.000020	$0.2464 ₿0.000018	$179.02K ₿0.69	$27.54M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.3521 ₿0.0000033	552.95	$0 ₿1.84K	$0.4851 ₿0.0000035	$0.05393 ₿0.0000032	$1.48M ₿249.4	$385.59M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1248 ₿0.0000034	-3.17	$0 ₿12.52K	$0.1295 ₿0.0000035	$0.1237 ₿0.0000034	$341.58K ₿250.78	$749.92M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}