Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Bitlayer Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02632 ₿0.00000028	$0.02526 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5381	EML Protocol EML	$0.0001254 ₿0.0000037	-9.90	$189.46K ₿148.62	$0.0001443 ₿0.0000038	$0.0001245 ₿0.0000035	$60.06K ₿0.31	$250.92K ₿7.48K	$189.46K ₿148.62
5427	Rainbow Token RBW	$0.0007256 ₿0.00000073	-1.37	$182.05K ₿170.46	$0.0007442 ₿0.00000079	$0.0007159 ₿0.00000071	$0.74 ₿9.15	$725.65K ₿725.8	$182.05K ₿170.46
5454	Sonic The Goat GOAT	$0.0000001788	-1.06	$178.11K	$0.000000184	$0.000000175	$8.05	$178.11K	$178.11K
5469	MELD MELD	$0.00004389 ₿0.00000025	-1.83	$175.56K ₿956.96	$0.00004474 ₿0.00000027	$0.00004327 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5487	Lyra Finance LYRA	$0.0002789 ₿0.0000017	0.83	$173.94K ₿1.42K	$0.0002859 ₿0.0000018	$0.0002712 ₿0.0000017	$5.3 ₿0.75	$278.91K ₿1.78K	$173.94K ₿1.42K
5526	MAGA VP MVP	$0.003788	-1.30	$169.08K	$0.003894	$0.003505	$278.33	$180.11K	$169.08K
5537	Badmad Robots METAL	$0.0002134 ₿0.00000073	-4.17	$166.62K ₿529.52	$0.0002227 ₿0.0000014	$0.0002128 ₿0.00000069	$13.47K ₿7.24	$587.03K ₿2.02K	$166.62K ₿529.52
5644	White Whale WHALE	$0.0002552 ₿0.00000041	-1.45	$155.8K ₿174.13	$0.00026 ₿0.00000041	$0.000251 ₿0.00000040	$664.49 ₿2.18	$168.63K ₿246.81	$155.8K ₿174.13
5650	The Professor LAB	$0.0001544	-2.08	$154.49K	$0.0001592	$0.0001523	$248.85	$154.49K	$154.49K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1071 ₿0.0000011	$0.1025 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Vite VITE	$0.0001378 ₿0.00000047	-0.51	$153.62K ₿515.81	$0.0001486 ₿0.00000052	$0.0001348 ₿0.00000046	$59.29K ₿111.76	$153.62K ₿516.2	$153.62K ₿515.81
5683	Smart Valor VALOR	$0.002439 ₿0.0000033	-0.01*	$151.17K ₿171.34	$0.00252 ₿0.0000034	$0.002436 ₿0.0000033	$67.98K ₿6.73	$183.68K ₿252.54	$151.17K ₿171.34
5741	SpartaDEX SPARTA	$0.003647 ₿0.0000090	-1.23	$143.81K ₿291.07	$0.003706 ₿0.0000092	$0.003618 ₿0.0000088	$4.99 ₿1.43	$143.81K ₿898.16	$143.81K ₿291.07
5788	DGI Game DGI	$0.00014 ₿0.00000072	-7.25	$134.1K ₿594.75	$0.0004582 ₿0.00000080	$0.00014 ₿0.00000062	$37.2K ₿34.13	$140.04K ₿726.34	$134.1K ₿594.75
5806	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,861.23 ₿0.052	$4,796.94 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5821	BlockChainPeople BCP	$0.006405	-4.90	$134.52K	$0.007195	$0.005982	$35.5K	$134.52K	$134.52K
5846	GuildFi GF	$0.0045 ₿0.0000062	-5.69	$131.88K ₿3.62K	$0.004772 ₿0.0000062	$0.004426 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
5943	Aperture Finance APTR	$0.001337	-0.03	$121.54K	$0.00134	$0.001283	$52.11K	$1.34M	$121.54K
6001	Beoble BBL	$0.0005465 ₿0.0000019	7.02	$117.06K ₿265.76	$0.0005531 ₿0.0000020	$0.0005106 ₿0.0000018	$18.03K ₿83.71	$546.46K ₿1.92K	$117.06K ₿265.76
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.41 ₿0.000025	$2.22 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3923 ₿0.0000042	$0.3513 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Scrat SCRAT	$0.001011	-0.98	$101.19K	$0.001041	$0.0009994	$8.15	$101.19K	$101.19K
6197	Baby BABY	$0.0000001039 ₿0.00000000071	0.68	$98.96K ₿0	$0.0000001045 ₿0.00000000075	$0.0000001002 ₿0.00000000065	$735.85 ₿18.24	$101.75K ₿714.88	$98.96K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,487.4 ₿0.058	$5,439.14 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6260	Lambda LAMB	$0.00005103 ₿0.00000011	7.23	$95K ₿220.15	$0.00005738 ₿0.00000012	$0.00004759 ₿0.00000011	$26.96K ₿20.17	$306.26K ₿709.75	$95K ₿220.15
6294	Param PARAM	$0.0003555	9.66	$92.08K	$0.0003555	$0.0003225	$13.56K	$711.08K	$92.08K
6341	Vela Token VELA	$0.005282 ₿0.000010	3.43	$88.82K ₿194.18	$0.005342 ₿0.000011	$0.004791 ₿0.000010	$12.19K ₿14.45	$184.88K ₿195.5	$88.82K ₿194.18
6355	Biaoqing BIAO	$0.00008792	-7.25	$87.6K	$0.0001061	$0.00008707	$30.1K	$87.6K	$87.6K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6532	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6607	DeFi Yield Protocol DYP	$0.004629 ₿0.0000054	0.59	$72.06K ₿110.43	$0.004724 ₿0.0000059	$0.004545 ₿0.0000054	$253.12 ₿7.71	$115.56K ₿138.43	$72.06K ₿110.43
6608	MetaTrace TRC	$0.0002025 ₿0.00000049	0.58	$71.94K ₿91.06	$0.0002023 ₿0.00000050	$0.0002011 ₿0.00000048	$28.5K ₿3.36	$1.01M ₿2.5K	$71.94K ₿91.06
6673	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,726.68 ₿0.050	$4,605.99 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6696	ArkiTech ARKI	$0.0009706 ₿0.0000031	-5.09	$67.6K ₿200.67	$0.3075 ₿0.0000033	$0.2693 ₿0.0000028	$23.33 ₿2.06	$67.95K ₿219.07	$67.6K ₿200.67
6774	Deroute AI ORB	$0.000182 ₿0.00000062	3.62	$63K ₿138.97	$0.0001945 ₿0.00000064	$0.0001681 ₿0.00000061	$7.7K ₿2.26	$182.12K ₿617.35	$63K ₿138.97
6969	BERF BERF	$0.0001279	-4.65	$53.76K	$0.0001348	$0.0001277	$8.77	$53.76K	$53.76K
6990	Hector Network HEC	$0.022 ₿0.00010	-0.12	$53.37K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$182.16 ₿0	$69.64K ₿327.36	$53.37K ₿250.89
7040	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7087	Bonsai3 SEED	$0.00009412 ₿0.00000018	-2.68	$49.73K ₿69.38	$0.00009679 ₿0.00000019	$0.00009412 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7231	UwU Lend UWU	$0.004287 ₿0.000067	-2.62	$44.31K ₿524.33	$0.004402 ₿0.000068	$0.004232 ₿0.000067	$3.51 ₿0.2	$68.6K ₿1.08K	$44.31K ₿524.33
7310	Just a Black Rock on Base ROCK	$0.000004189 ₿0.000000046	-4.60	$41.87K ₿0	$0.00000449 ₿0.000000050	$0.00000414 ₿0.000000046	$352.6 ₿1.5	$41.87K ₿465.86	$41.87K ₿0
7314	Baklava BAVA	$0.00006386 ₿0.0000011	0.60	$41.82K ₿0	$0.00006655 ₿0.0000011	$0.00006097 ₿0.0000011	$3.81 ₿0.19	$63.87K ₿741.84	$41.82K ₿0
7326	Smilek SMILEK	$0.00000002077 ₿0.000000000078	-1.31	$41.47K ₿156.19	$0.00000002127 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$23.23 ₿2.85	$41.47K ₿156.19	$41.47K ₿156.19
7365	Petals PTS	$0.000002839 ₿0.000000028	0.81	$40.13K ₿400.75	$0.000003029 ₿0.000000028	$0.000002709 ₿0.000000027	$8.45K ₿0.18	$284.08K ₿2.84K	$40.13K ₿400.75
7406	Insane Labz (Sol) LABZ	$0.0007798	-2.35	$38.77K	$0.0008013	$0.0007744	$7.5K	$38.77K	$38.77K
7412	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7458	Arix ARIX	$0.0037 ₿0.0000036	12.74	$36.17K ₿36.02	$0.003702 ₿0.0000040	$0.003278 ₿0.0000023	$146.13K ₿0.78	$373.82K ₿372.28	$36.17K ₿36.02
7587	Spike SPIKE	$0.00003265	-1.39	$32.7K	$0.00003443	$0.0000322	$463.24	$32.7K	$32.7K
7604	Privapp Network BPRIVA	$0.009924 ₿0.000030	-1.08	$31.86K ₿15.28	$0.01009 ₿0.000031	$0.00992 ₿0.000029	$2.95 ₿5.08	$99.24K ₿61.13	$31.86K ₿15.28
7880	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	-4.89	$25.75K ₿113.82	$0.000009609 ₿0.0000000000017	$0.00000662 ₿0.0000000000015	$578.86 ₿43.86	$86.29K ₿122.39	$25.75K ₿113.82
8035	1ex 1EX	$0.00004831 ₿0.0000043	-3.17	$22.83K ₿677.95	$0.00005239 ₿0.0000047	$0.00003953 ₿0.0000039	$903.23 ₿14.96	$48.32K ₿4.34K	$22.83K ₿677.95
8335	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8371	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04092 ₿0.00000043	$0.0384 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8490	L7DEX LSD	$0.0003147 ₿0.000079	-5.75	$14.94K ₿3.79K	$0.0003427 ₿0.000082	$0.0003095 ₿0.000077	$9.51K ₿26.26	$65.85K ₿16.69K	$14.94K ₿3.79K
8659	Qredo OPEN	$0.0000183 ₿0.00000087	-44.90	$12.87K ₿613.24	$0.00003563 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.6186 ₿0.000012	41.67	$0 ₿725.12	$0.7645 ₿0.000012	$0.4161 ₿0.000012	$444.33K ₿0.12	$617.77M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0006341	-13.39	$0	$0.0007322	$0.000618	$9.16K	$634.19K	$0
—	Cheelee CHEEL	$7.04 ₿0.00025	-1.82	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$6.38M ₿83.8	$7.04B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002849 ₿0.00000000000030	$0.0000000269 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.7 ₿0.00012	$1.3 ₿0.000013	$24.5 ₿0	$3.1M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008179 ₿0.000011	2.59	$0 ₿379.64	$0.008951 ₿0.000011	$0.007843 ₿0.000011	$56.91K ₿50.06	$328.7K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003546 ₿0.00000018	-1.93	$0 ₿359.16	$0.0003649 ₿0.00000018	$0.0003511 ₿0.00000016	$290.68 ₿1.37	$1.07M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.52	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$38.63K ₿2.6	$36.1M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.03	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4996 ₿0.000014	-5.42	$0 ₿40.72K	$0.5734 ₿0.000015	$0.4887 ₿0.000013	$1.04M ₿10.68K	$1.59B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004309 ₿0.00000010	0.21	$0 ₿1.55	$0.00434 ₿0.00000010	$0.004273 ₿0.000000094	$8.89 ₿0	$49.33K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$13.11 ₿0.000025	0.41	$0 ₿2.11K	$13.93 ₿0.000025	$12.89 ₿0.000024	$7.05K ₿1.58	$13.11B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-67.53	$0 ₿284.63	$0.001798 ₿0.00000037	$0.0005785 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$91,169	-1.27	$0	$93,171	$90,748	$535.2K	$163.1M	$0
—	Onomy Protocol NOM	$0.005634 ₿0.0000053	-7.33	$0 ₿507.13	$0.0061 ₿0.0000055	$0.005648 ₿0.0000051	$21.28K ₿4.29	$958.37K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.000643 ₿0.00000047	2.76	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.000623 ₿0.00000043	$1.6K ₿83.65	$6.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.1 ₿0.00012	-2.32	$0 ₿1.42K	$21.78 ₿0.00012	$20.84 ₿0.00012	$3.03M ₿2.8	$11.72B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001535	-3.06	$0	$0.001584	$0.001479	$70.56	$952.6K	$0
—	Vectorspace AI VAIX	$0.02917 ₿0.000013	5.55	$0 ₿526.14	$0.02942 ₿0.000016	$0.02695 ₿0.000013	$581.1 ₿3.55	$4.37M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009825 ₿0.00000023	3.11	$0 ₿162.66	$0.0001033 ₿0.00000024	$0.00009401 ₿0.00000023	$2.22K ₿1.31	$491.32K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008142 ₿0.000000010	5.72	$0 ₿41.53	$0.0008496 ₿0.000000011	$0.0007125 ₿0.000000010	$1.6K ₿0.01	$4.89M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3993 ₿0.000021	-0.11	$0 ₿48.01	$2.03 ₿0.000021	$2.02 ₿0.000021	$16.09 ₿0	$3.99M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,409.53	0.78	$0	$1,409.06	$22.01	$175.33	$11.16B	$0
—	XLink Bridged BTC ABTC	$93,074 ₿0.95	-0.94	$0 ₿0	$94,023 ₿1.048	$91,209 ₿0.96	$417.13K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$19,454.92 ₿0.070	1.48	$0 ₿1.9K	$19,469.25 ₿0.071	$19,025.52 ₿0.069	$42.5M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.362 ₿0.000050	-1.13	$0 ₿764.26	$0.368 ₿0.000050	$0.3578 ₿0.000046	$291.15 ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.35 ₿0.000063	-4.43	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$220.72 ₿11.88	$49.24M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004347 ₿0.0000053	3.36	$0 ₿0	$0.004401 ₿0.0000055	$0.004171 ₿0.0000044	$186.4K ₿44.34	$911.43K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.092 ₿0.0000033	-2.27	$0 ₿1.84K	$0.09582 ₿0.0000035	$0.08995 ₿0.0000032	$21.23K ₿249.4	$73.5M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1151 ₿0.0000034	-4.77	$0 ₿12.52K	$0.1208 ₿0.0000035	$0.1123 ₿0.0000034	$297.88K ₿250.78	$690.82M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}