Página de resultados 18 para Principales monedas Bitlayer Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5421	YIELD app YLD	$0.0008821 ₿0.0000014	-0.03	$234.12K ₿393.4	$0.0008824 ₿0.0000014	$0.0008819 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5443	Zynecoin ZYN	$0.006571 ₿0.0000046	-3.13	$229.16K ₿158.71	$0.007024 ₿0.0000049	$0.006421 ₿0.0000034	$270.36K ₿2.87	$645.11K ₿451.7	$229.16K ₿158.71
5548	Lyra Finance LYRA	$0.0003394 ₿0.0000017	-1.34	$212.05K ₿1.42K	$0.0003448 ₿0.0000018	$0.0003353 ₿0.0000017	$49.22 ₿0.75	$340.02K ₿1.78K	$212.05K ₿1.42K
5561	Sonic The Goat GOAT	$0.0000002097	-3.74	$209.91K	$0.0000002208	$0.0000002085	$10.49	$209.92K	$209.91K
5582	Rowan Coin RWN	$0.001054 ₿0.0000031	-14.43	$205.45K ₿621.37	$0.001274 ₿0.0000032	$0.0009544 ₿0.0000029	$16.53K ₿13.61	$574.21K ₿1.74K	$205.45K ₿621.37
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.119 ₿0.0000011	$0.1138 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5682	Vite VITE	$0.000169 ₿0.00000047	4.06	$188.28K ₿515.81	$0.0001722 ₿0.00000052	$0.0001621 ₿0.00000046	$55.62K ₿111.76	$188.28K ₿516.2	$188.28K ₿515.81
5699	Amino [OLD] AMO	$0.00000371 ₿0.000000015	-0.38	$184.77K ₿0	$0.000003909 ₿0.000000015	$0.00000367 ₿0.000000013	$53.21K ₿16.91	$184.77K ₿768.48	$184.77K ₿0
5739	MAGA VP MVP	$0.004037	-3.77	$180.04K	$0.004287	$0.003911	$200.12	$191.78K	$180.04K
5751	Source SOURCE	$0.0003311 ₿0.00000065	1.41	$178.98K ₿273.02	$0.0003321 ₿0.00000071	$0.0003265 ₿0.00000059	$164.63 ₿0.44	$184.53K ₿282.32	$178.98K ₿273.02
5824	White Whale WHALE	$0.0003006 ₿0.00000041	-0.90	$169.07K ₿174.13	$0.0003044 ₿0.00000041	$0.0002965 ₿0.00000040	$89.08 ₿2.18	$198.67K ₿246.81	$169.07K ₿174.13
6000	mevETH MEVETH	$1,973.36 ₿0.051	0	$149.14K ₿472.57	$1,973.36 ₿0.052	$1,973.36 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6112	Param PARAM	$0.0005271	-6.66	$136.53K	$0.0005895	$0.0005081	$33.21K	$1.05M	$136.53K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4357 ₿0.0000042	$0.3902 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6191	Aperture Finance APTR	$0.001416	-1.14	$129.46K	$0.001452	$0.001385	$79.74K	$1.42M	$129.46K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,094.14 ₿0.058	$6,040.55 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6235	Baby BABY	$0.0000001329 ₿0.00000000071	-0.94	$125.43K ₿0	$0.000000136 ₿0.00000000075	$0.0000001282 ₿0.00000000065	$772.87 ₿18.24	$128.95K ₿714.88	$125.43K ₿0
6252	Lambda LAMB	$0.00006656 ₿0.00000011	4.78	$123.89K ₿220.15	$0.00007145 ₿0.00000012	$0.00006292 ₿0.00000011	$31.83K ₿20.17	$399.4K ₿709.75	$123.89K ₿220.15
6276	Scrat SCRAT	$0.001217	-0.60	$121.74K	$0.001235	$0.00119	$160.9	$121.74K	$121.74K
6296	MELD MELD	$0.00003002 ₿0.00000025	-5.54	$120.14K ₿956.96	$0.028 ₿0.00000027	$0.02576 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6328	BlockChainPeople BCP	$0.005572	-6.59	$115.15K	$0.005998	$0.004999	$15.36K	$115.15K	$115.15K
6400	Crypto Unicorns CU	$0.002346	-2.45	$111.03K	$0.002426	$0.002332	$391.96	$217.86K	$111.03K
6407	The Professor LAB	$0.00011	-23.18	$110.46K	$0.0001451	$0.0001001	$10.4K	$110.46K	$110.46K
6459	SpartaDEX SPARTA	$0.002635 ₿0.0000090	-3.76	$104.69K ₿291.07	$0.00274 ₿0.0000092	$0.002626 ₿0.0000088	$172.1 ₿1.43	$104.69K ₿898.16	$104.69K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6595	Smart Valor VALOR	$0.00154 ₿0.0000033	-34.85	$95.06K ₿171.34	$0.002855 ₿0.0000034	$0.00154 ₿0.0000033	$3.81K ₿6.73	$115.51K ₿252.54	$95.06K ₿171.34
6611	Beoble BBL	$0.0004544 ₿0.0000019	50.05	$97.97K ₿265.76	$0.0004577 ₿0.0000020	$0.0002956 ₿0.0000018	$37.73K ₿83.71	$457.35K ₿1.92K	$97.97K ₿265.76
6782	Viberate VIB	$0.0004402 ₿0.0000017	-45.62	$80.38K ₿319.99	$0.0008801 ₿0.0000018	$0.0004402 ₿0.0000016	$505.6 ₿76.76	$88.05K ₿350.55	$80.38K ₿319.99
6783	TOR TOR	$0.004702 ₿0.00025	-74.15	$80.29K ₿4.42K	$0.01824 ₿0.00026	$0.004703 ₿0.00025	$32.47 ₿0.02	$80.29K ₿4.42K	$80.29K ₿4.42K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6817	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,249.31 ₿0.050	$5,115.27 ₿0.049	$1.24K ₿2.44	$76.12K ₿287.38	$77.47K ₿287.38
6967	DeFi Yield Protocol DYP	$0.004427 ₿0.0000054	-0.44	$68.92K ₿110.43	$0.004542 ₿0.0000059	$0.004338 ₿0.0000054	$235.9 ₿7.71	$110.53K ₿138.43	$68.92K ₿110.43
7033	Bonsai3 SEED	$0.0001236 ₿0.00000018	-2.76	$65.36K ₿69.38	$0.0001289 ₿0.00000019	$0.0001233 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7086	Vela Token VELA	$0.003711 ₿0.000010	-0.48	$62.41K ₿194.18	$0.003899 ₿0.000011	$0.003698 ₿0.000010	$26.47K ₿14.45	$129.91K ₿195.5	$62.41K ₿194.18
7109	Deroute AI ORB	$0.0001772 ₿0.00000062	-1.23	$61.3K ₿138.97	$0.0001803 ₿0.00000064	$0.0001686 ₿0.00000061	$26.14K ₿2.26	$177.22K ₿617.35	$61.3K ₿138.97
7148	MetaTrace TRC	$0.0001685 ₿0.00000049	1.19	$59.91K ₿91.06	$0.0002003 ₿0.00000050	$0.0001564 ₿0.00000048	$22.24K ₿3.36	$842.1K ₿2.5K	$59.91K ₿91.06
7163	Just a Black Rock on Base ROCK	$0.00000592 ₿0.000000046	-7.33	$59.23K ₿0	$0.00000644 ₿0.000000050	$0.0000058 ₿0.000000046	$327.4 ₿1.5	$59.23K ₿465.86	$59.23K ₿0
7191	UwU Lend UWU	$0.005613 ₿0.000067	-2.07	$58.01K ₿524.33	$7.13 ₿0.000068	$6.99 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7227	Hector Network HEC	$0.02315 ₿0.00010	-3.43	$56.18K ₿250.89	$0.02417 ₿0.00010	$0.02305 ₿0.00010	$8.21 ₿0	$73.3K ₿327.36	$56.18K ₿250.89
7246	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7301	Insane Labz (Sol) LABZ	$0.001073	-3.11	$53.34K	$0.001118	$0.001069	$12.23K	$53.34K	$53.34K
7337	ReadySwap RS	$0.005848	-3.56	$51.73K	$0.006064	$0.0058	$19.09	$53.31K	$51.73K
7424	Smilek SMILEK	$0.00000002402 ₿0.000000000078	-4.15	$47.93K ₿156.19	$0.00000002523 ₿0.000000000086	$0.00000002393 ₿0.000000000053	$148.02 ₿2.85	$47.93K ₿156.19	$47.93K ₿156.19
7454	Petals PTS	$0.00000331 ₿0.000000028	-0.55	$46.72K ₿400.75	$0.00000349 ₿0.000000028	$0.00000327 ₿0.000000027	$24.89K ₿0.18	$330.73K ₿2.84K	$46.72K ₿400.75
7517	Spike SPIKE	$0.00004482	-4.65	$44.78K	$0.00004724	$0.0000441	$153.9	$44.78K	$44.78K
7546	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.651 ₿0.0000062	$0.621 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7783	Arix ARIX	$0.00361 ₿0.0000036	-0.59	$35.81K ₿36.02	$0.003667 ₿0.0000040	$0.003534 ₿0.0000023	$152.24K ₿0.78	$370.12K ₿372.28	$35.81K ₿36.02
7795	Privapp Network BPRIVA	$0.01088 ₿0.000030	-1.13	$34.93K ₿15.28	$0.011 ₿0.000031	$0.01073 ₿0.000029	$230.97 ₿5.08	$108.81K ₿61.13	$34.93K ₿15.28
7881	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04544 ₿0.00000043	$0.04264 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
8139	Baklava BAVA	$0.00004021 ₿0.0000011	-4.95	$26.33K ₿0	$0.00004322 ₿0.0000011	$0.0000397 ₿0.0000011	$4.2 ₿0.19	$40.22K ₿741.84	$26.33K ₿0
8146	Predict Crypto PREAI	$0.000003069	-0.31	$26.07K	$0.00000312	$0.000003029	$16.6	$26.07K	$26.07K
8204	L7DEX LSD	$0.0005227 ₿0.000079	-0.06	$24.9K ₿3.79K	$0.0005784 ₿0.000082	$0.0004986 ₿0.000077	$10.04K ₿26.26	$109.78K ₿16.69K	$24.9K ₿3.79K
8777	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-8.28	$15.14K ₿113.82	$0.00000553 ₿0.0000000000017	$0.00000486 ₿0.0000000000015	$26.66 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9654	1ex 1EX	$0.0000077 ₿0.0000043	9.99	$3.64K ₿677.95	$0.00001189 ₿0.0000047	$0.0000045 ₿0.0000039	$528.48 ₿14.96	$7.7K ₿4.34K	$3.64K ₿677.95
—	Murasaki MURA	$0.4047 ₿0.000012	-2.35	$0 ₿725.12	$0.4312 ₿0.000012	$0.3931 ₿0.000012	$15.61K ₿0.12	$404.7M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0004207	-2.21	$0	$0.0004577	$0.0004204	$19.46K	$420.75K	$0
—	Cheelee CHEEL	$5.22 ₿0.00025	-1.26	$0 ₿14.4K	$5.35 ₿0.00025	$5.2 ₿0.00024	$1.84M ₿83.8	$5.21B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003164 ₿0.00000000000030	$0.00000002987 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13 ₿0.00012	$1.44 ₿0.000013	$24.5 ₿0	$3.44M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009963 ₿0.000011	5.29	$0 ₿379.64	$0.01091 ₿0.000011	$0.008781 ₿0.000011	$71.87K ₿50.06	$401.26K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004355 ₿0.00000018	-4.84	$0 ₿359.16	$0.0004637 ₿0.00000018	$0.0004278 ₿0.00000016	$61.25 ₿1.37	$1.31M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.89	$0 ₿1.08K	$3.62 ₿0.000063	$3.54 ₿0.000058	$101.72K ₿2.6	$39.46M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2526 ₿0.000014	-1.80	$0 ₿654.43	$0.2607 ₿0.000014	$0.2526 ₿0.000013	$1.36K ₿0.01	$9.11M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.648 ₿0.000014	1.79	$0 ₿40.72K	$0.6542 ₿0.000015	$0.6127 ₿0.000013	$1.65M ₿10.68K	$2.06B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004334 ₿0.00000010	-0.29	$0 ₿1.55	$0.004376 ₿0.00000010	$0.004296 ₿0.000000094	$3.65 ₿0	$49.73K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$16.06 ₿0.000025	5.44	$0 ₿2.11K	$18.18 ₿0.000025	$15.23 ₿0.000024	$34.82K ₿1.58	$16.06B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03894 ₿0.00000037	$0.03778 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$102,390	-0.99	$0	$103,717	$101,305	$529.97K	$247.44M	$0
—	Onomy Protocol NOM	$0.003303 ₿0.0000053	-1.44	$0 ₿507.13	$0.003405 ₿0.0000055	$0.003133 ₿0.0000051	$35.69K ₿4.29	$560.44K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008677 ₿0.00000047	-0.08	$0 ₿3.56K	$0.000883 ₿0.00000051	$0.0008633 ₿0.00000043	$760.23 ₿83.65	$8.68M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.38 ₿0.00012	-3.16	$0 ₿1.42K	$32.57 ₿0.00012	$30.86 ₿0.00012	$319.68K ₿2.8	$17.43B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002138	-8.49	$0	$0.002364	$0.002157	$48.07	$1.34M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-2.98	$0 ₿526.14	$0.04987 ₿0.000016	$0.03903 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.000124 ₿0.00000023	-12.09	$0 ₿162.66	$0.0001412 ₿0.00000024	$0.0001238 ₿0.00000023	$6.82K ₿1.31	$620.04K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0006191 ₿0.000000010	-11.57	$0 ₿41.53	$0.000716 ₿0.000000011	$0.000611 ₿0.000000010	$1.95K ₿0.01	$3.71M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4074 ₿0.000021	342.00	$0 ₿48.01	$0.4074 ₿0.000021	$0.09156 ₿0.000021	$18.83 ₿0	$4.07M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,056.95	2.30	$0	$2,065.65	$2,010.63	$243.5	$16.77B	$0
—	XLink Bridged BTC ABTC	$103,342 ₿0.95	-1.25	$0 ₿0	$104,655 ₿1.048	$103,020 ₿0.96	$166.77K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$15,012.39 ₿0.070	1.89	$0 ₿1.9K	$15,051.66 ₿0.071	$14,698.89 ₿0.069	$24.64M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.4147 ₿0.000050	-2.24	$0 ₿764.26	$0.4249 ₿0.000050	$0.4103 ₿0.000046	$1.43K ₿21.77	$8.3M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.53 ₿0.000063	-5.52	$0 ₿925.99	$3.77 ₿0.000064	$3.47 ₿0.000062	$6.29K ₿11.88	$74.15M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004339 ₿0.0000053	-2.36	$0 ₿0	$0.004472 ₿0.0000055	$0.004197 ₿0.0000044	$148.61K ₿44.34	$911.27K ₿1.13K	$0 ₿0
—	Solend SLND	$0.2662 ₿0.000019	4.50	$0 ₿724.83	$0.2924 ₿0.000020	$0.2498 ₿0.000018	$160.43K ₿0.69	$26.65M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.3384 ₿0.0000033	505.62	$0 ₿1.84K	$0.4851 ₿0.0000035	$0.05402 ₿0.0000032	$48.36M ₿249.4	$270.66M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1245 ₿0.0000034	-3.72	$0 ₿12.52K	$0.1293 ₿0.0000035	$0.1237 ₿0.0000034	$329.18K ₿250.78	$749.31M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}