Página de resultados 18 para Principales monedas Bitlayer Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5739	Sonic The Goat GOAT	$0.0000001767	0.64	$176.86K	$0.0000001801	$0.0000001684	$10.96	$176.87K	$176.86K
5782	Picasso PICA	$0.00001858 ₿0.00000016	9.56	$170.97K ₿788.57	$0.00002106 ₿0.00000017	$0.00001476 ₿0.00000015	$9.12K ₿12.47	$185.27K ₿1.69K	$170.97K ₿788.57
5830	KAP Games KAP	$0.001294 ₿0.0000019	-3.03	$164.53K ₿243.86	$0.001347 ₿0.0000020	$0.001289 ₿0.0000018	$78.95K ₿3.05	$1.29M ₿1.92K	$164.53K ₿243.86
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.105 ₿0.00000099	$0.08541 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5943	White Whale WHALE	$0.0002677 ₿0.00000041	-0.06	$151.75K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$339.43 ₿2.18	$178.47K ₿246.81	$151.75K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6122	Vega Protocol VEGA	$0.002135 ₿0.000011	5.19	$132.72K ₿728.14	$0.002163 ₿0.000012	$0.002017 ₿0.000011	$22.05 ₿12.23	$139.03K ₿776.29	$132.72K ₿728.14
6144	Source SOURCE	$0.0002385 ₿0.00000065	-0.53	$130.22K ₿273.02	$0.0002398 ₿0.00000071	$0.0002361 ₿0.00000059	$49.88 ₿0.44	$134.25K ₿282.32	$130.22K ₿273.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4421 ₿0.0000042	$0.3959 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,182.85 ₿0.058	$6,128.48 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6390	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6438	Aperture Finance APTR	$0.001157	-1.95	$105.17K	$0.00118	$0.001129	$208.01K	$1.16M	$105.17K
6443	Verified USD USDV	$0.1733 ₿0.000014	-2.79	$104.97K ₿387.54	$0.1789 ₿0.000014	$0.1726 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6462	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,325.72 ₿0.050	$5,189.74 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6512	Scrat SCRAT	$0.0009941	0.12	$99.4K	$0.0009982	$0.0009882	$15.05	$99.4K	$99.4K
6528	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.13	$98.02K ₿291.07	$0.002502 ₿0.0000092	$0.002452 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6543	Baby BABY	$0.0000001012 ₿0.00000000071	-1.45	$96.68K ₿0	$0.0000001033 ₿0.00000000075	$0.00000009673 ₿0.00000000065	$534.36 ₿18.24	$99.4K ₿714.88	$96.68K ₿0
6676	Param PARAM	$0.0003388	21.43	$87.77K	$0.0004932	$0.000269	$124.54K	$677.73K	$87.77K
6734	Viberate VIB	$0.0004603 ₿0.0000017	7.05	$84.04K ₿319.99	$0.0004603 ₿0.0000018	$0.00043 ₿0.0000016	$5.91 ₿76.76	$92.07K ₿350.55	$84.04K ₿319.99
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6811	TOR TOR	$0.004615 ₿0.00025	87.97	$78.79K ₿4.42K	$0.01086 ₿0.00026	$0.002309 ₿0.00025	$7.57 ₿0.02	$78.79K ₿4.42K	$78.79K ₿4.42K
6821	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6823	BERF BERF	$0.0001852	0	$77.79K	$0.0001852	$0.0001852	$100.22	$77.79K	$77.79K
6867	The Professor LAB	$0.00007477	-2.63	$74.77K	$0.00007747	$0.00007305	$554.82	$74.77K	$74.77K
6905	Suiswap SSWP	$0.000007289 ₿0.000000018	-1.42	$72.92K ₿187	$0.000008199 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6989	MetaTrace TRC	$0.0001928 ₿0.00000049	-4.28	$68.55K ₿91.06	$0.0002227 ₿0.00000050	$0.0001606 ₿0.00000048	$5.46K ₿3.36	$963.64K ₿2.5K	$68.55K ₿91.06
6997	DeFi Yield Protocol DYP	$0.00439 ₿0.0000054	-5.20	$68.3K ₿110.43	$0.00464 ₿0.0000059	$0.004117 ₿0.0000054	$290.07 ₿7.71	$109.53K ₿138.43	$68.3K ₿110.43
7040	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02082 ₿0.00000019	$0.01976 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7121	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7129	Black Phoenix BPX	$0.0000408 ₿0.0000000075	-53.03	$62.83K ₿11.19	$0.00008697 ₿0.0000000075	$0.00004067 ₿0.0000000031	$153.9 ₿4.18	$163.24K ₿30.03	$62.83K ₿11.19
7287	Just a Black Rock on Base ROCK	$0.000005429 ₿0.000000046	-3.96	$54.33K ₿0	$0.000005669 ₿0.000000050	$0.00000527 ₿0.000000046	$25.18 ₿1.5	$54.33K ₿465.86	$54.33K ₿0
7388	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7515	Vela Token VELA	$0.002686 ₿0.000010	25.01	$45.18K ₿194.18	$0.003224 ₿0.000011	$0.002149 ₿0.000010	$114.61 ₿14.45	$94.04K ₿195.5	$45.18K ₿194.18
7531	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6605 ₿0.0000062	$0.63 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7625	Petals PTS	$0.00000295 ₿0.000000028	5.28	$41.7K ₿400.75	$0.000002979 ₿0.000000028	$0.000002629 ₿0.000000027	$98.6K ₿0.18	$295.21K ₿2.84K	$41.7K ₿400.75
7645	Hector Network HEC	$0.01691 ₿0.00010	-1.56	$41.03K ₿250.89	$0.01775 ₿0.00010	$0.01616 ₿0.00010	$2.25 ₿0	$53.53K ₿327.36	$41.03K ₿250.89
7715	Deroute AI ORB	$0.0001113 ₿0.00000062	-53.12	$38.52K ₿138.97	$0.0002762 ₿0.00000064	$0.00011 ₿0.00000061	$23.9K ₿2.26	$111.35K ₿617.35	$38.52K ₿138.97
7726	Smilek SMILEK	$0.00000001916 ₿0.000000000078	-0.33	$38.24K ₿156.19	$0.00000001955 ₿0.000000000086	$0.00000001844 ₿0.000000000053	$118.48 ₿2.85	$38.24K ₿156.19	$38.24K ₿156.19
7736	Insane Labz (Sol) LABZ	$0.0007655	-0.58	$38.06K	$0.0007752	$0.0007562	$8.07K	$38.06K	$38.06K
7869	Arix ARIX	$0.003452 ₿0.0000036	-6.06	$34.24K ₿36.02	$0.003699 ₿0.0000040	$0.003393 ₿0.0000023	$140.66K ₿0.78	$353.93K ₿372.28	$34.24K ₿36.02
7874	Rebel Bots RBLS	$0.0001195 ₿0.00000064	24.19	$34.08K ₿184.24	$0.0001539 ₿0.00000066	$0.00009608 ₿0.00000061	$1.68K ₿0.99	$34.08K ₿184.24	$34.08K ₿184.24
7879	Privapp Network BPRIVA	$0.01059 ₿0.000030	1.06	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01028 ₿0.000029	$2.29 ₿5.08	$105.97K ₿61.13	$34.02K ₿15.28
7964	Spike SPIKE	$0.00003177	0	$31.77K	$0	$0	$23.03	$31.77K	$31.77K
8019	Beoble BBL	$0.0001431 ₿0.0000019	-10.24	$30.68K ₿265.76	$0.0001595 ₿0.0000020	$0.0001404 ₿0.0000018	$2.06K ₿83.71	$143.19K ₿1.92K	$30.68K ₿265.76
8287	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8355	Lovely Inu finance LOVELY	$0.000008029 ₿0.0000000000016	1.50	$23.96K ₿113.82	$0.000008029 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$2.07 ₿43.86	$80.29K ₿122.39	$23.96K ₿113.82
8435	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0.0000148 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8995	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9094	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1207 ₿0.0000011	$0.1165 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9252	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0461 ₿0.00000043	$0.04326 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9932	1ex 1EX	$0.00000971 ₿0.0000043	-2.94	$4.59K ₿677.95	$0.00001 ₿0.0000047	$0.0000058 ₿0.0000039	$179.59 ₿14.96	$9.71K ₿4.34K	$4.59K ₿677.95
10056	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.71 ₿0.000082	$8.17 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	SafeMoon SFM	$0.00001652 ₿0.0000000013	3.30	$0 ₿770.45	$0.00001665 ₿0.0000000017	$0.00001529 ₿0.0000000012	$1M ₿0.53	$10.15M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.3265 ₿0.000012	-2.56	$0 ₿725.12	$0.3449 ₿0.000012	$0.3214 ₿0.000012	$4.16K ₿0.12	$326.54M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0001249	2.70	$0	$0.0001485	$0.0001101	$159.98K	$124.94K	$0
—	Cheelee CHEEL	$5.05 ₿0.00025	0.25	$0 ₿14.4K	$5.09 ₿0.00025	$5.01 ₿0.00024	$4.24M ₿83.8	$5.05B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$1,717.4 ₿0.049	-5.61	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$141.64M ₿1.97K	$886.63M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000321 ₿0.00000000000030	$0.00000003031 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.18 ₿0.00012	$1.46 ₿0.000013	$24.5 ₿0	$3.49M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008293 ₿0.000011	-0.86	$0 ₿379.64	$0.008366 ₿0.000011	$0.007956 ₿0.000011	$244.04K ₿50.06	$333.98K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003366 ₿0.00000018	-44.22	$0 ₿359.16	$0.0006064 ₿0.00000018	$0.0003346 ₿0.00000016	$16.56K ₿1.37	$1.01M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.82	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$60.94K ₿2.6	$38.91M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6254 ₿0.000014	-1.57	$0 ₿40.72K	$0.6354 ₿0.000015	$0.606 ₿0.000013	$500.51K ₿10.68K	$1.99B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.002199 ₿0.00000010	0.80	$0 ₿1.55	$0.002218 ₿0.00000010	$0.002043 ₿0.000000094	$8.41 ₿0	$25.24K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$20.18 ₿0.000025	-0.64	$0 ₿2.11K	$21.25 ₿0.000025	$19.35 ₿0.000024	$84.4K ₿1.58	$20.18B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.0395 ₿0.00000037	$0.03833 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.001523 ₿0.0000053	-7.78	$0 ₿507.13	$0.001653 ₿0.0000055	$0.00145 ₿0.0000051	$97.37K ₿4.29	$258.42K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002778 ₿0.00000047	4.55	$0 ₿3.56K	$0.002778 ₿0.00000051	$0.002612 ₿0.00000043	$2.67K ₿83.65	$27.79M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.98 ₿0.00012	-3.29	$0 ₿1.42K	$31.09 ₿0.00012	$29.01 ₿0.00012	$436.49K ₿2.8	$16.65B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1566 ₿0.0000030	-7.28	$0 ₿1.16K	$0.1691 ₿0.0000031	$0.1537 ₿0.0000030	$7.8K ₿8.12	$156.67M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002307	-4.23	$0	$0.002411	$0.002274	$17.89	$1.43M	$0
—	Vectorspace AI VAIX	$0.02828 ₿0.000013	3.26	$0 ₿526.14	$0.03097 ₿0.000016	$0.0237 ₿0.000013	$4.81K ₿3.55	$4.24M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001286 ₿0.00000023	-6.22	$0 ₿162.66	$0.0001374 ₿0.00000024	$0.0001204 ₿0.00000023	$6.62K ₿1.31	$643.08K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000781 ₿0.000000010	-4.66	$0 ₿41.53	$0.0008192 ₿0.000000011	$0.0007807 ₿0.000000010	$645.07 ₿0.01	$4.69M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.29 ₿0.000021	$2.27 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,423.61	0.44	$0	$2,428.79	$2,411.59	$271.77	$20.34B	$0
—	XLink Bridged BTC ABTC	$97,709 ₿0.95	-5.16	$0 ₿0	$103,419 ₿1.048	$96,782 ₿0.96	$107.33K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$8,671.17 ₿0.070	4.79	$0 ₿1.9K	$8,700.99 ₿0.071	$8,272.98 ₿0.069	$21.33M ₿39.03	$867.11M ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3662 ₿0.000050	-7.13	$0 ₿764.26	$0.395 ₿0.000050	$0.3662 ₿0.000046	$3.65K ₿21.77	$7.33M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.37 ₿0.000063	-3.10	$0 ₿925.99	$3.49 ₿0.000064	$3.25 ₿0.000062	$705 ₿11.88	$70.88M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004353 ₿0.0000053	-4.86	$0 ₿0	$0.00463 ₿0.0000055	$0.004335 ₿0.0000044	$165.78K ₿44.34	$914.28K ₿1.13K	$0 ₿0
—	Solend SLND	$0.2529 ₿0.000019	-14.96	$0 ₿724.83	$0.2975 ₿0.000020	$0.2464 ₿0.000018	$54.76K ₿0.69	$25.3M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03386 ₿0.0000033	-1.54	$0 ₿1.84K	$0.03465 ₿0.0000035	$0.03102 ₿0.0000032	$11.41K ₿249.4	$27.09M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1071 ₿0.0000034	0.14	$0 ₿12.52K	$0.108 ₿0.0000035	$0.1026 ₿0.0000034	$67.66K ₿250.78	$647M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}