Página de resultados 18 para Principales monedas Bitlayer Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5383	EML Protocol EML	$0.0001264 ₿0.0000037	-9.24	$190.95K ₿148.62	$0.0001443 ₿0.0000038	$0.0001241 ₿0.0000035	$56.68K ₿0.31	$252.89K ₿7.48K	$190.95K ₿148.62
5425	Rainbow Token RBW	$0.0007332 ₿0.00000073	-0.84	$183.94K ₿170.46	$0.0007442 ₿0.00000079	$0.0007159 ₿0.00000071	$0.75 ₿9.15	$733.21K ₿725.8	$183.94K ₿170.46
5426	Sonic The Goat GOAT	$0.0000001833	1.01	$183.74K	$0.0000001843	$0.000000175	$9.39	$183.74K	$183.74K
5486	MELD MELD	$0.00004389 ₿0.00000025	-1.23	$175.56K ₿956.96	$0.00004444 ₿0.00000027	$0.00004343 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5494	Lyra Finance LYRA	$0.0002804 ₿0.0000017	-1.35	$174.91K ₿1.42K	$0.0002847 ₿0.0000018	$0.0002712 ₿0.0000017	$2.72 ₿0.75	$280.47K ₿1.78K	$174.91K ₿1.42K
5529	TOR TOR	$0.01 ₿0.00025	-14.70	$170.78K ₿4.42K	$0.01507 ₿0.00026	$0.009848 ₿0.00025	$34.47 ₿0.02	$170.78K ₿4.42K	$170.78K ₿4.42K
5542	MAGA VP MVP	$0.003801	-2.13	$169.53K	$0.003885	$0.003505	$93.97	$180.59K	$169.53K
5561	Smart Valor VALOR	$0.002702 ₿0.0000033	10.94	$166.83K ₿171.34	$0.002728 ₿0.0000034	$0.002436 ₿0.0000033	$74.69K ₿6.73	$202.72K ₿252.54	$166.83K ₿171.34
5575	The Professor LAB	$0.0001662	6.55	$166.23K	$0.0001669	$0.0001523	$833.51	$166.23K	$166.23K
5616	White Whale WHALE	$0.000264 ₿0.00000041	1.91	$161.2K ₿174.13	$0.0002675 ₿0.00000041	$0.000251 ₿0.00000040	$946.73 ₿2.18	$174.47K ₿246.81	$161.2K ₿174.13
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1074 ₿0.0000011	$0.1027 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	Badmad Robots METAL	$0.0001996 ₿0.00000073	-8.65	$155.74K ₿529.52	$0.0002202 ₿0.0000014	$0.000198 ₿0.00000069	$15.64K ₿7.24	$548.73K ₿2.02K	$155.74K ₿529.52
5731	Vite VITE	$0.0001318 ₿0.00000047	-2.27	$146.94K ₿515.81	$0.0001486 ₿0.00000052	$0.0001314 ₿0.00000046	$57.15K ₿111.76	$146.94K ₿516.2	$146.94K ₿515.81
5745	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.41	$145.29K ₿291.07	$0.003672 ₿0.0000092	$0.003618 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5819	BlockChainPeople BCP	$0.006515	-1.15	$136.82K	$0.006732	$0.005982	$26.01K	$136.82K	$136.82K
5827	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,872.44 ₿0.052	$4,808.01 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5867	GuildFi GF	$0.0045 ₿0.0000062	-0.11	$131.88K ₿3.62K	$0.004507 ₿0.0000062	$0.004453 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
5953	Aperture Finance APTR	$0.001342	1.34	$122.02K	$0.001343	$0.001283	$52.43K	$1.34M	$122.02K
5999	DGI Game DGI	$0.0001266 ₿0.00000072	-16.36	$118.15K ₿594.75	$0.0004582 ₿0.00000080	$0.0001083 ₿0.00000062	$40.63K ₿34.13	$123.38K ₿726.34	$118.15K ₿594.75
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.22 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6039	Beoble BBL	$0.0005365 ₿0.0000019	0.15	$114.95K ₿265.76	$0.0005592 ₿0.0000020	$0.0005315 ₿0.0000018	$12.96K ₿83.71	$536.59K ₿1.92K	$114.95K ₿265.76
6155	Scrat SCRAT	$0.001029	-0.85	$102.94K	$0.001038	$0.0009994	$8.29	$102.94K	$102.94K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3932 ₿0.0000042	$0.3521 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6181	Baby BABY	$0.0000001059 ₿0.00000000071	3.01	$101.17K ₿0	$0.0000001063 ₿0.00000000075	$0.0000001002 ₿0.00000000065	$738.8 ₿18.24	$104.01K ₿714.88	$101.17K ₿0
6203	Biaoqing BIAO	$0.00009953	5.66	$99.52K	$0.000104	$0.00008707	$35.24K	$99.52K	$99.52K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,500.06 ₿0.058	$5,451.7 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6241	Lambda LAMB	$0.00005203 ₿0.00000011	5.04	$96.84K ₿220.15	$0.00005398 ₿0.00000012	$0.00004952 ₿0.00000011	$20.13K ₿20.17	$312.19K ₿709.75	$96.84K ₿220.15
6353	Vela Token VELA	$0.005263 ₿0.000010	2.93	$88.51K ₿194.18	$0.005342 ₿0.000011	$0.004791 ₿0.000010	$14.2K ₿14.45	$184.25K ₿195.5	$88.51K ₿194.18
6361	Param PARAM	$0.0003383	-0.22	$87.64K	$0.0003678	$0.0003225	$14.87K	$676.74K	$87.64K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6532	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6611	DeFi Yield Protocol DYP	$0.004659 ₿0.0000054	1.26	$72.53K ₿110.43	$0.004724 ₿0.0000059	$0.00456 ₿0.0000054	$260.62 ₿7.71	$116.32K ₿138.43	$72.53K ₿110.43
6617	MetaTrace TRC	$0.000203 ₿0.00000049	0.86	$72.19K ₿91.06	$0.0002031 ₿0.00000050	$0.0002011 ₿0.00000048	$28.28K ₿3.36	$1.01M ₿2.5K	$72.19K ₿91.06
6683	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,737.59 ₿0.050	$4,616.62 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6696	ArkiTech ARKI	$0.0009706 ₿0.0000031	-5.09	$67.6K ₿200.67	$0.3082 ₿0.0000033	$0.2699 ₿0.0000028	$23.33 ₿2.06	$67.95K ₿219.07	$67.6K ₿200.67
6777	Deroute AI ORB	$0.0001821 ₿0.00000062	-0.53	$63.01K ₿138.97	$0.0001945 ₿0.00000064	$0.0001816 ₿0.00000061	$9.15K ₿2.26	$182.16K ₿617.35	$63.01K ₿138.97
6983	Hector Network HEC	$0.02242 ₿0.00010	4.30	$54.39K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$187.01 ₿0	$70.97K ₿327.36	$54.39K ₿250.89
6986	BERF BERF	$0.0001288	-3.77	$54.07K	$0.0001346	$0.0001277	$37.37	$54.07K	$54.07K
7052	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7101	Bonsai3 SEED	$0.00009412 ₿0.00000018	-2.00	$49.73K ₿69.38	$0.00009666 ₿0.00000019	$0.00009412 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7187	Baklava BAVA	$0.00007145 ₿0.0000011	9.97	$46.74K ₿0	$0.00007252 ₿0.0000011	$0.000063 ₿0.0000011	$4.22 ₿0.19	$71.39K ₿741.84	$46.74K ₿0
7245	UwU Lend UWU	$0.004317 ₿0.000067	0.09	$44.62K ₿524.33	$0.004334 ₿0.000068	$0.004232 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7295	Smilek SMILEK	$0.00000002145 ₿0.000000000078	2.09	$42.85K ₿156.19	$0.00000002159 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$196.85 ₿2.85	$42.85K ₿156.19	$42.85K ₿156.19
7311	Just a Black Rock on Base ROCK	$0.000004249 ₿0.000000046	-5.26	$42.46K ₿0	$0.00000449 ₿0.000000050	$0.00000414 ₿0.000000046	$355.8 ₿1.5	$42.46K ₿465.86	$42.46K ₿0
7385	Petals PTS	$0.00000282 ₿0.000000028	-0.48	$39.86K ₿400.75	$0.000003029 ₿0.000000028	$0.000002709 ₿0.000000027	$10.03K ₿0.18	$282.19K ₿2.84K	$39.86K ₿400.75
7406	Insane Labz (Sol) LABZ	$0.0007852	-1.39	$39.04K	$0.0007993	$0.0007744	$7.69K	$39.04K	$39.04K
7416	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7486	Arix ARIX	$0.003645 ₿0.0000036	11.03	$36.67K ₿36.02	$0.003704 ₿0.0000040	$0.003283 ₿0.0000023	$141.41K ₿0.78	$379.08K ₿372.28	$36.67K ₿36.02
7576	Spike SPIKE	$0.00003339	0.80	$33.4K	$0.00003443	$0.0000322	$430.33	$33.4K	$33.4K
7620	Privapp Network BPRIVA	$0.009924 ₿0.000030	-1.08	$31.86K ₿15.28	$0.01009 ₿0.000031	$0.00992 ₿0.000029	$2.95 ₿5.08	$99.24K ₿61.13	$31.86K ₿15.28
7890	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	-6.28	$25.75K ₿113.82	$0.000009609 ₿0.0000000000017	$0.00000662 ₿0.0000000000015	$575.27 ₿43.86	$86.29K ₿122.39	$25.75K ₿113.82
8076	1ex 1EX	$0.000047 ₿0.0000043	-4.71	$22.21K ₿677.95	$0.0000498 ₿0.0000047	$0.00004156 ₿0.0000039	$494.85 ₿14.96	$47.01K ₿4.34K	$22.21K ₿677.95
8348	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8383	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04101 ₿0.00000043	$0.03849 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8522	L7DEX LSD	$0.0003064 ₿0.000079	-5.76	$14.6K ₿3.79K	$0.0003301 ₿0.000082	$0.0003 ₿0.000077	$10.82K ₿26.26	$64.36K ₿16.69K	$14.6K ₿3.79K
8666	Qredo OPEN	$0.0000183 ₿0.00000087	-40.64	$12.87K ₿613.24	$0.00003127 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.5489 ₿0.000012	18.79	$0 ₿725.12	$0.7645 ₿0.000012	$0.445 ₿0.000012	$353.04K ₿0.12	$548.94M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0006258	-9.83	$0	$0.0006961	$0.000618	$8.29K	$626.2K	$0
—	Cheelee CHEEL	$7.21 ₿0.00025	0.29	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$6.33M ₿83.8	$7.21B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002855 ₿0.00000000000030	$0.00000002696 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.73 ₿0.00012	$1.3 ₿0.000013	$24.5 ₿0	$3.11M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007973 ₿0.000011	-2.25	$0 ₿379.64	$0.008951 ₿0.000011	$0.007843 ₿0.000011	$50.78K ₿50.06	$321.16K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003504 ₿0.00000018	-3.62	$0 ₿359.16	$0.0003638 ₿0.00000018	$0.00035 ₿0.00000016	$112.64 ₿1.37	$1.05M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.28	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$32.52K ₿2.6	$36.13M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.2128 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5156 ₿0.000014	0.37	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.23M ₿10.68K	$1.64B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004309 ₿0.00000010	0.36	$0 ₿1.55	$0.004352 ₿0.00000010	$0.004273 ₿0.000000094	$7.32 ₿0	$49.49K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$13.2 ₿0.000025	1.04	$0 ₿2.11K	$13.93 ₿0.000025	$12.83 ₿0.000024	$6.51K ₿1.58	$13.2B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-67.53	$0 ₿284.63	$0.001798 ₿0.00000037	$0.0005785 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$91,595	-1.44	$0	$92,933	$90,748	$442.83K	$164.01M	$0
—	Onomy Protocol NOM	$0.005585 ₿0.0000053	-7.04	$0 ₿507.13	$0.006035 ₿0.0000055	$0.005573 ₿0.0000051	$22.35K ₿4.29	$947.46K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0006427 ₿0.00000047	-1.86	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006378 ₿0.00000043	$179.51 ₿83.65	$6.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.25 ₿0.00012	-1.89	$0 ₿1.42K	$21.77 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.81B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001508	-4.33	$0	$0.001582	$0.001479	$808.36	$936.68K	$0
—	Vectorspace AI VAIX	$0.03028 ₿0.000013	3.32	$0 ₿526.14	$0.03047 ₿0.000016	$0.02695 ₿0.000013	$390.96 ₿3.55	$4.54M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001025 ₿0.00000023	8.31	$0 ₿162.66	$0.0001033 ₿0.00000024	$0.00009466 ₿0.00000023	$1.75K ₿1.31	$512.6K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007982 ₿0.000000010	1.03	$0 ₿41.53	$0.0008496 ₿0.000000011	$0.0007125 ₿0.000000010	$1.43K ₿0.01	$4.79M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3993 ₿0.000021	-0.11	$0 ₿48.01	$2.03 ₿0.000021	$2.02 ₿0.000021	$16.09 ₿0	$3.99M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,196.55	-14.44	$0	$1,427.5	$22.01	$224.15	$9.48B	$0
—	XLink Bridged BTC ABTC	$93,732 ₿0.95	0.52	$0 ₿0	$94,509 ₿1.048	$91,209 ₿0.96	$268.2K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$19,454.15 ₿0.070	1.00	$0 ₿1.9K	$19,491.04 ₿0.071	$19,205.63 ₿0.069	$45.14M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.356 ₿0.000050	-2.82	$0 ₿764.26	$0.368 ₿0.000050	$0.3552 ₿0.000046	$1.16K ₿21.77	$7.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.36 ₿0.000063	-3.85	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$331.73 ₿11.88	$49.58M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004285 ₿0.0000053	1.00	$0 ₿0	$0.004401 ₿0.0000055	$0.004171 ₿0.0000044	$180.75K ₿44.34	$900.18K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.0908 ₿0.0000033	-0.35	$0 ₿1.84K	$0.09306 ₿0.0000035	$0.08995 ₿0.0000032	$7.72K ₿249.4	$72.65M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1154 ₿0.0000034	-1.72	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1123 ₿0.0000034	$292.46K ₿250.78	$692.91M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}