18结果页面按市值排名的Bitlayer Ecosystem顶级加密货币

发现Bitlayer Ecosystem类代币的表现度量

Bitlayer Ecosystem (1802)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5147	SpartaDEX SPARTA	$0.005831 ₿0.0000090	34.66	$209.76K ₿291.07	$0.00583 ₿0.0000092	$0.004188 ₿0.0000088	$23.63K ₿1.43	$209.76K ₿898.16	$209.76K ₿291.07
5164	EML Protocol EML	$0.0001137 ₿0.0000037	-6.68	$207.17K ₿148.62	$0.0001266 ₿0.0000038	$0.0001117 ₿0.0000035	$6.75K ₿0.31	$227.61K ₿7.48K	$207.17K ₿148.62
5191	Param PARAM	$0.0007787	-32.26	$201.78K	$0.001149	$0.0007397	$118.93K	$1.56M	$201.78K
5241	Smart Valor VALOR	$0.003154 ₿0.0000033	1.71	$193.96K ₿171.34	$0.003335 ₿0.0000034	$0.003021 ₿0.0000033	$24.16K ₿6.73	$235.68K ₿252.54	$193.96K ₿171.34
5263	Floor Protocol FLC	$0.00008977 ₿0.00000028	-18.39	$189.74K ₿592.21	$0.0001202 ₿0.00000028	$0.00006998 ₿0.00000027	$218.97K ₿20.79	$2.24M ₿7.01K	$189.74K ₿592.21
5282	Lyra Finance LYRA	$0.0003003 ₿0.0000017	-2.59	$187.31K ₿1.42K	$0.0003152 ₿0.0000018	$0.0002988 ₿0.0000017	$15.39 ₿0.75	$300.35K ₿1.78K	$187.31K ₿1.42K
5289	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.25	$187.74K ₿170.46	$0.0007903 ₿0.00000079	$0.0007177 ₿0.00000071	$139.63 ₿9.15	$748.35K ₿725.8	$187.74K ₿170.46
5293	Verified USD USDV	$0.3073 ₿0.000014	-2.33	$186.14K ₿387.54	$0.3155 ₿0.000014	$0.3045 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02331 ₿0.00000028	$0.02237 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5329	White Whale WHALE	$0.0002972 ₿0.00000041	-3.71	$181.08K ₿174.13	$0.0003103 ₿0.00000041	$0.0002969 ₿0.00000040	$406.63 ₿2.18	$196.21K ₿246.81	$181.08K ₿174.13
5337	Biaoqing BIAO	$0.0001794	7.72	$179.52K	$0.0001919	$0.0001618	$34.38K	$179.52K	$179.52K
5338	MAGA VP MVP	$0.004044	-7.94	$179.51K	$0.004405	$0.004027	$706.62	$192.08K	$179.51K
5349	Beoble BBL	$0.000831 ₿0.0000019	-10.69	$178.05K ₿265.76	$0.0009477 ₿0.0000020	$0.0008103 ₿0.0000018	$74.21K ₿83.71	$831.18K ₿1.92K	$178.05K ₿265.76
5413	mevETH MEVETH	$1,992.6 ₿0.051	-0.71	$169.75K ₿472.57	$2,006.76 ₿0.052	$1,992.6 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5444	The Professor LAB	$0.0001651	-0.68	$165.12K	$0.0001878	$0.000165	$1.63K	$165.12K	$165.12K
5480	Aperture Finance APTR	$0.001747	-6.53	$158.69K	$0.0019	$0.001745	$69.92K	$1.75M	$158.69K
5602	Sonic The Goat GOAT	$0.0000001439	-6.48	$144.57K	$0.0000001567	$0.0000001436	$32.88	$144.57K	$144.57K
5648	MELD MELD	$0.00003482 ₿0.00000025	-21.27	$139.45K ₿956.96	$0.00004423 ₿0.00000027	$0.00003499 ₿0.00000024	$604.3 ₿2.28	$139.45K ₿1.01K	$139.45K ₿956.96
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09491 ₿0.0000011	$0.09078 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	DGI Game DGI	$0.0001434 ₿0.00000072	5.07	$137.35K ₿594.75	$0.0001474 ₿0.00000080	$0.0001318 ₿0.00000062	$1.85K ₿34.13	$143.44K ₿726.34	$137.35K ₿594.75
5819	Lambda LAMB	$0.00006507 ₿0.00000011	-7.28	$120.96K ₿220.15	$0.00007155 ₿0.00000012	$0.00006347 ₿0.00000011	$80.26K ₿20.17	$389.96K ₿709.75	$120.96K ₿220.15
5883	Solve.Care SOLVE	$0.0001351 ₿0.00000037	3.55	$114.7K ₿271.81	$0.000782 ₿0.00000037	$0.0001286 ₿0.00000035	$4.34K ₿20.05	$134.95K ₿370.31	$114.7K ₿271.81
5917	BlockChainPeople BCP	$0.005304	-23.17	$111.39K	$0.006906	$0.003568	$17.68K	$111.39K	$111.39K
5977	Vela Token VELA	$0.006308 ₿0.000010	0.98	$106.03K ₿194.18	$0.006673 ₿0.000011	$0.006188 ₿0.000010	$6.12K ₿14.45	$220.71K ₿195.5	$106.03K ₿194.18
6132	BERF BERF	$0.0002239	-4.68	$94.05K	$0.0002349	$0.0002232	$126.56	$94.05K	$94.05K
6153	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.13 ₿0.000025	$1.96 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3474 ₿0.0000042	$0.3111 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6183	Scrat SCRAT	$0.0009054	4.84	$90.54K	$0.0009064	$0.0008587	$115.02	$90.54K	$90.54K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,859.26 ₿0.058	$4,816.53 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6241	Baby BABY	$0.00000009189 ₿0.00000000071	-10.63	$87.23K ₿0	$0.0000001109 ₿0.00000000075	$0.00000009082 ₿0.00000000065	$2.44K ₿18.24	$89.69K ₿714.88	$87.23K ₿0
6352	Crypto Unicorns CU	$0.001655	0	$78.34K	$0	$0	$2.25	$153.72K	$78.34K
6355	Vector ETH VETH	$1,744.22 ₿0.049	-4.48	$78.15K ₿287.38	$1,851.56 ₿0.050	$1,741.87 ₿0.049	$183.38 ₿2.44	$78.15K ₿287.38	$78.15K ₿287.38
6359	MetaTrace TRC	$0.0002189 ₿0.00000049	-3.99	$77.87K ₿91.06	$0.0002292 ₿0.00000050	$0.0002151 ₿0.00000048	$36.61K ₿3.36	$1.09M ₿2.5K	$77.87K ₿91.06
6405	GuildFi GF	$0.002542 ₿0.0000062	13.13	$74.5K ₿3.62K	$0.002752 ₿0.0000062	$0.002143 ₿0.0000060	$131.86 ₿48.53	$2.54M ₿6.24K	$74.5K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6544	ArkiTech ARKI	$0.0009724 ₿0.0000031	-5.73	$67.66K ₿200.67	$0.001045 ₿0.0000033	$0.0009684 ₿0.0000028	$26.9 ₿2.06	$68K ₿219.07	$67.66K ₿200.67
6598	Qredo OPEN	$0.00009244 ₿0.00000087	-2.38	$65.03K ₿613.24	$0.00009492 ₿0.00000099	$0.00009126 ₿0.00000081	$1.98K ₿99.61	$119.62K ₿1.13K	$65.03K ₿613.24
6634	Petals PTS	$0.000004429 ₿0.000000028	0.40	$62.57K ₿400.75	$0.000004439 ₿0.000000028	$0.000004179 ₿0.000000027	$3.3K ₿0.18	$442.97K ₿2.84K	$62.57K ₿400.75
6726	Deroute AI ORB	$0.0001685 ₿0.00000062	1.10	$58.29K ₿138.97	$0.0001752 ₿0.00000064	$0.0001624 ₿0.00000061	$2.34K ₿2.26	$168.51K ₿617.35	$58.29K ₿138.97
6806	DeFi Yield Protocol DYP	$0.00355 ₿0.0000054	-2.44	$55.27K ₿110.43	$0.003809 ₿0.0000059	$0.003534 ₿0.0000054	$390.56 ₿7.71	$88.64K ₿138.43	$55.27K ₿110.43
6869	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6936	Sora XOR	$0 ₿0.0000000017	-17.03	$49.77K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.68K ₿3.33	$49.77K ₿34.32	$49.77K ₿34.27
6939	UwU Lend UWU	$0.004916 ₿0.000067	2.84	$49.57K ₿524.33	$0.004916 ₿0.000068	$0.00478 ₿0.000067	$49.38 ₿0.2	$78.67K ₿1.08K	$49.57K ₿524.33
7056	Prometheum Prodigy PMPY	$0.000115 ₿0.00000041	0.02	$44.78K ₿263.45	$0.0001154 ₿0.00000043	$0.0001147 ₿0.00000041	$17.3 ₿18.28	$71.27K ₿268.55	$44.78K ₿263.45
7092	Just a Black Rock on Base ROCK	$0.000004369 ₿0.000000046	-5.12	$43.65K ₿0	$0.00000475 ₿0.000000050	$0.000004359 ₿0.000000046	$9.5 ₿1.5	$43.65K ₿465.86	$43.65K ₿0
7203	Arix ARIX	$0.004024 ₿0.0000036	-22.92	$39.97K ₿36.02	$0.005251 ₿0.0000040	$0.003608 ₿0.0000023	$194.87K ₿0.78	$413.1K ₿372.28	$39.97K ₿36.02
7311	ReadySwap RS	$0.004128	-2.24	$36.52K	$0.004237	$0.004104	$3.25	$37.63K	$36.52K
7320	Insane Labz (Sol) LABZ	$0.000727	-1.50	$36.19K	$0.000744	$0.0007014	$6.46K	$36.19K	$36.19K
7326	Black Phoenix BPX	$0.00002343 ₿0.0000000075	0	$36.08K ₿11.19	$0.00002343 ₿0.0000000075	$0.00002343 ₿0.0000000031	$0 ₿4.18	$93.75K ₿30.03	$36.08K ₿11.19
7479	Privapp Network BPRIVA	$0.009804 ₿0.000030	-2.29	$31.46K ₿15.28	$0.01027 ₿0.000031	$0.009772 ₿0.000029	$4.65 ₿5.08	$98.01K ₿61.13	$31.46K ₿15.28
7598	Smilek SMILEK	$0.00000001437 ₿0.000000000078	-7.34	$28.68K ₿156.19	$0.00000001631 ₿0.000000000086	$0.00000001428 ₿0.000000000053	$120.8 ₿2.85	$28.68K ₿156.19	$28.68K ₿156.19
7639	Baklava BAVA	$0.00004258 ₿0.0000011	-13.56	$27.88K ₿0	$0.00004931 ₿0.0000011	$0.0000425 ₿0.0000011	$76.2 ₿0.19	$42.59K ₿741.84	$27.88K ₿0
7651	Lovely Inu finance LOVELY	$0.000009249 ₿0.0000000000016	4.07	$27.58K ₿113.82	$0.00000933 ₿0.0000000000017	$0.000008859 ₿0.0000000000015	$25.59 ₿43.86	$92.44K ₿122.39	$27.58K ₿113.82
7675	Spike SPIKE	$0.00002691	-0.81	$26.92K	$0.00003055	$0.00002625	$370.98	$26.92K	$26.92K
7704	1ex 1EX	$0.00005568 ₿0.0000043	-6.81	$26.31K ₿677.95	$0.0000603 ₿0.0000047	$0.00005552 ₿0.0000039	$295.96 ₿14.96	$55.69K ₿4.34K	$26.31K ₿677.95
7892	L7DEX LSD	$0.0004718 ₿0.000079	-8.91	$22.47K ₿3.79K	$0.0005312 ₿0.000082	$0.0004717 ₿0.000077	$3.19K ₿26.26	$99.06K ₿16.69K	$22.47K ₿3.79K
8002	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$41.72	$20.15K	$20.15K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.4555 ₿0.000012	-5.35	$0 ₿725.12	$0.4957 ₿0.000012	$0.454 ₿0.000012	$3.95K ₿0.12	$455.59M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0007112	-5.02	$0	$0.0007973	$0.0007103	$1.21K	$711.21K	$0
—	Cheelee CHEEL	$7.7 ₿0.00025	-2.42	$0 ₿14.4K	$7.99 ₿0.00025	$7.65 ₿0.00024	$5.67M ₿83.8	$7.7B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002523 ₿0.00000000000030	$0.00000002382 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.36 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.75M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008459 ₿0.000011	-27.94	$0 ₿379.64	$0.01185 ₿0.000011	$0.008442 ₿0.000011	$110.37K ₿50.06	$340.78K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003566 ₿0.00000018	-7.52	$0 ₿359.16	$0.000387 ₿0.00000018	$0.0003585 ₿0.00000016	$224.45 ₿1.37	$1.07M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-2.72	$0 ₿1.08K	$3.36 ₿0.000063	$3.25 ₿0.000058	$81.34K ₿2.6	$36.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2234 ₿0.000014	-2.26	$0 ₿654.43	$0.2286 ₿0.000014	$0.2229 ₿0.000013	$6.36K ₿0.01	$8.06M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4613 ₿0.000014	-9.18	$0 ₿40.72K	$0.5384 ₿0.000015	$0.4629 ₿0.000013	$2.31M ₿10.68K	$1.47B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004368 ₿0.00000010	-0.64	$0 ₿1.55	$0.006267 ₿0.00000010	$0.004334 ₿0.000000094	$2.86 ₿0	$50.08K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$22.48 ₿0.000025	-5.88	$0 ₿2.11K	$23.93 ₿0.000025	$20.97 ₿0.000024	$4.65K ₿1.58	$22.52B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.005032 ₿0.00000036	-4.46	$0 ₿284.63	$0.005364 ₿0.00000037	$0.005029 ₿0.00000036	$40.16K ₿1.91	$5.03M ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$82,413	-2.83	$0	$88,304	$82,406	$3.66M	$142.19M	$0
—	Onomy Protocol NOM	$0.007218 ₿0.0000053	-4.00	$0 ₿507.13	$0.007545 ₿0.0000055	$0.007143 ₿0.0000051	$17.69K ₿4.29	$1.22M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005796 ₿0.00000047	-1.02	$0 ₿3.56K	$0.0006011 ₿0.00000051	$0.0005781 ₿0.00000043	$198.11 ₿83.65	$5.8M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.62 ₿0.00012	-5.92	$0 ₿1.42K	$23.34 ₿0.00012	$21.65 ₿0.00012	$1.17M ₿2.8	$12.01B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.00167	-17.71	$0	$0.002159	$0.001679	$1.27K	$1.04M	$0
—	Vectorspace AI VAIX	$0.03183 ₿0.000013	4.55	$0 ₿526.14	$0.05478 ₿0.000016	$0.02796 ₿0.000013	$4.27K ₿3.55	$4.78M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001106 ₿0.00000023	-1.10	$0 ₿162.66	$0.0001135 ₿0.00000024	$0.0001086 ₿0.00000023	$94.84 ₿1.31	$552.54K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.8 ₿0.000021	$1.78 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$264.14	125.79	$0	$264.92	$116.59	$17.57K	$2.02B	$0
—	XLink Bridged BTC ABTC	$82,087 ₿0.95	-3.50	$0 ₿0	$87,484 ₿1.048	$82,166 ₿0.96	$181.1K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$19,279.65 ₿0.070	2.69	$0 ₿1.9K	$19,481.63 ₿0.071	$18,258.04 ₿0.069	$19M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3635 ₿0.000050	-0.48	$0 ₿764.26	$0.3758 ₿0.000050	$0.361 ₿0.000046	$2.08K ₿21.77	$7.27M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.35 ₿0.000064	$5.19 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003563 ₿0.0000053	-9.37	$0 ₿0	$0.003994 ₿0.0000055	$0.003602 ₿0.0000044	$227.8K ₿44.34	$761.38K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.0819 ₿0.0000033	-21.71	$0 ₿1.84K	$0.1046 ₿0.0000035	$0.01657 ₿0.0000032	$50.67K ₿249.4	$65.51M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1025 ₿0.0000034	-1.79	$0 ₿12.52K	$0.1096 ₿0.0000035	$0.1018 ₿0.0000034	$338.36K ₿250.78	$611.07M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}