18结果页面按市值排名的Bitlayer Ecosystem顶级加密货币

发现Bitlayer Ecosystem类代币的表现度量

Bitlayer Ecosystem (1803)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5363	Badmad Robots METAL	$0.0003157 ₿0.00000073	2.98	$246.43K ₿529.52	$0.000331 ₿0.0000014	$0.0002924 ₿0.00000069	$26.22K ₿7.24	$868.22K ₿2.02K	$246.43K ₿529.52
5432	YIELD app YLD	$0.0008821 ₿0.0000014	-0.02	$234.12K ₿393.4	$0.0008824 ₿0.0000014	$0.0008819 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5459	Zynecoin ZYN	$0.006495 ₿0.0000046	-5.76	$226.52K ₿158.71	$0.007145 ₿0.0000049	$0.006504 ₿0.0000034	$273.73K ₿2.87	$637.66K ₿451.7	$226.52K ₿158.71
5493	Rowan Coin RWN	$0.001137 ₿0.0000031	30.35	$221.84K ₿621.37	$0.001297 ₿0.0000032	$0.0008626 ₿0.0000029	$30.22K ₿13.61	$620.01K ₿1.74K	$221.84K ₿621.37
5539	Sonic The Goat GOAT	$0.0000002149	3.32	$215.06K	$0.0000002208	$0.0000002064	$2.27	$215.07K	$215.06K
5561	Lyra Finance LYRA	$0.0003377 ₿0.0000017	7.35	$210.33K ₿1.42K	$0.0003448 ₿0.0000018	$0.0003144 ₿0.0000017	$105.6 ₿0.75	$337.27K ₿1.78K	$210.33K ₿1.42K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1193 ₿0.0000011	$0.1141 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5688	Vite VITE	$0.0001688 ₿0.00000047	4.45	$188.04K ₿515.81	$0.0001691 ₿0.00000052	$0.0001573 ₿0.00000046	$57.98K ₿111.76	$188.04K ₿516.2	$188.04K ₿515.81
5697	MAGA VP MVP	$0.004193	8.83	$186.61K	$0.004287	$0.003852	$189.75	$198.78K	$186.61K
5703	Amino [OLD] AMO	$0.000003719 ₿0.000000015	-2.60	$185.8K ₿0	$0.000003839 ₿0.000000015	$0.0000037 ₿0.000000013	$53.68K ₿16.91	$185.8K ₿768.48	$185.8K ₿0
5762	Source SOURCE	$0.0003299 ₿0.00000065	3.75	$178.3K ₿273.02	$0.0003321 ₿0.00000071	$0.000318 ₿0.00000059	$177.26 ₿0.44	$183.83K ₿282.32	$178.3K ₿273.02
5847	White Whale WHALE	$0.0003 ₿0.00000041	2.60	$168.69K ₿174.13	$0.0003044 ₿0.00000041	$0.000292 ₿0.00000040	$150.35 ₿2.18	$198.23K ₿246.81	$168.69K ₿174.13
6009	mevETH MEVETH	$1,973.36 ₿0.051	0	$149.14K ₿472.57	$1,973.36 ₿0.052	$1,973.36 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.47 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4368 ₿0.0000042	$0.3911 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	Param PARAM	$0.0005233	-1.55	$135.54K	$0.0005895	$0.000501	$34.9K	$1.05M	$135.54K
6178	Lambda LAMB	$0.00006959 ₿0.00000011	4.95	$129.52K ₿220.15	$0.00006959 ₿0.00000012	$0.00006326 ₿0.00000011	$33.37K ₿20.17	$417.54K ₿709.75	$129.52K ₿220.15
6196	Aperture Finance APTR	$0.001437	-1.24	$130.7K	$0.001473	$0.001404	$71.17K	$1.44M	$130.7K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,109.19 ₿0.058	$6,055.47 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6233	Baby BABY	$0.0000001328 ₿0.00000000071	0.45	$126.14K ₿0	$0.000000136 ₿0.00000000075	$0.000000125 ₿0.00000000065	$1.64K ₿18.24	$129.69K ₿714.88	$126.14K ₿0
6299	Scrat SCRAT	$0.0012	2.72	$120.05K	$0.001235	$0.001153	$158.59	$120.05K	$120.05K
6304	MELD MELD	$0.00003002 ₿0.00000025	7.88	$120.14K ₿956.96	$0.00003019 ₿0.00000027	$0.00002769 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6336	Smart Valor VALOR	$0.001881 ₿0.0000033	-22.27	$116.13K ₿171.34	$0.002855 ₿0.0000034	$0.001881 ₿0.0000033	$3.84K ₿6.73	$141.11K ₿252.54	$116.13K ₿171.34
6384	BlockChainPeople BCP	$0.005412	-11.43	$113.67K	$0.006447	$0.004999	$5.15K	$113.67K	$113.67K
6400	Crypto Unicorns CU	$0.002346	4.46	$111.03K	$0.002426	$0.002239	$391.96	$217.86K	$111.03K
6450	SpartaDEX SPARTA	$0.002715 ₿0.0000090	1.38	$107.75K ₿291.07	$0.002769 ₿0.0000092	$0.002666 ₿0.0000088	$75.78 ₿1.43	$107.75K ₿898.16	$107.75K ₿291.07
6467	The Professor LAB	$0.0001061	-11.74	$106.17K	$0.0001451	$0.0001001	$13.12K	$106.17K	$106.17K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6781	Viberate VIB	$0.0004418 ₿0.0000017	12.19	$80.66K ₿319.99	$0.0008801 ₿0.0000018	$0.0003928 ₿0.0000016	$588.89 ₿76.76	$88.36K ₿350.55	$80.66K ₿319.99
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6821	Beoble BBL	$0.000362 ₿0.0000019	21.92	$77.55K ₿265.76	$0.0003749 ₿0.0000020	$0.0002821 ₿0.0000018	$39.48K ₿83.71	$362.02K ₿1.92K	$77.55K ₿265.76
6824	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,262.28 ₿0.050	$5,127.91 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6972	DeFi Yield Protocol DYP	$0.004435 ₿0.0000054	4.79	$69.09K ₿110.43	$0.004611 ₿0.0000059	$0.004227 ₿0.0000054	$461.33 ₿7.71	$110.81K ₿138.43	$69.09K ₿110.43
7036	Bonsai3 SEED	$0.000124 ₿0.00000018	4.60	$65.54K ₿69.38	$0.0001289 ₿0.00000019	$0.0001182 ₿0.00000018	$11.87 ₿0.23	$124.05K ₿188.19	$65.54K ₿69.38
7051	Vela Token VELA	$0.003852 ₿0.000010	2.16	$64.78K ₿194.18	$0.003899 ₿0.000011	$0.003658 ₿0.000010	$27.31K ₿14.45	$134.84K ₿195.5	$64.78K ₿194.18
7090	MetaTrace TRC	$0.0001781 ₿0.00000049	-10.52	$63.34K ₿91.06	$0.0002682 ₿0.00000050	$0.0001558 ₿0.00000048	$30.75K ₿3.36	$890.31K ₿2.5K	$63.34K ₿91.06
7108	Just a Black Rock on Base ROCK	$0.000006209 ₿0.000000046	11.02	$62.06K ₿0	$0.00000644 ₿0.000000050	$0.00000557 ₿0.000000046	$317.14 ₿1.5	$62.06K ₿465.86	$62.06K ₿0
7154	Deroute AI ORB	$0.0001734 ₿0.00000062	-1.37	$60.02K ₿138.97	$0.0001803 ₿0.00000064	$0.0001686 ₿0.00000061	$25.88K ₿2.26	$173.5K ₿617.35	$60.02K ₿138.97
7207	UwU Lend UWU	$0.005613 ₿0.000067	0	$58.01K ₿524.33	$0.005613 ₿0.000068	$0.005613 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7231	Hector Network HEC	$0.02338 ₿0.00010	1.18	$56.72K ₿250.89	$0.02433 ₿0.00010	$0.02277 ₿0.00010	$7.75 ₿0	$74.01K ₿327.36	$56.72K ₿250.89
7258	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7281	Insane Labz (Sol) LABZ	$0.001114	7.60	$55.4K	$0.001118	$0.001032	$11.86K	$55.4K	$55.4K
7321	ReadySwap RS	$0.005964	-1.64	$52.76K	$0.006064	$0.005897	$1.68	$54.37K	$52.76K
7409	Smilek SMILEK	$0.00000002475 ₿0.000000000078	3.31	$49.21K ₿156.19	$0.00000002525 ₿0.000000000086	$0.00000002392 ₿0.000000000053	$166.22 ₿2.85	$49.21K ₿156.19	$49.21K ₿156.19
7472	Petals PTS	$0.000003319 ₿0.000000028	0.60	$46.95K ₿400.75	$0.00000349 ₿0.000000028	$0.00000317 ₿0.000000027	$27.32K ₿0.18	$332.4K ₿2.84K	$46.95K ₿400.75
7498	Spike SPIKE	$0.00004562	1.98	$45.39K	$0.00004724	$0.00004428	$161.12	$45.39K	$45.39K
7562	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6526 ₿0.0000062	$0.6225 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7792	Arix ARIX	$0.003577 ₿0.0000036	-1.81	$35.48K ₿36.02	$0.003669 ₿0.0000040	$0.003545 ₿0.0000023	$147.63K ₿0.78	$366.7K ₿372.28	$35.48K ₿36.02
7806	Privapp Network BPRIVA	$0.01091 ₿0.000030	1.41	$35.02K ₿15.28	$0.011 ₿0.000031	$0.01075 ₿0.000029	$8.05 ₿5.08	$109.11K ₿61.13	$35.02K ₿15.28
7895	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04555 ₿0.00000043	$0.04275 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
8120	Baklava BAVA	$0.000042 ₿0.0000011	-40.38	$27.5K ₿0	$0.0000758 ₿0.0000011	$0.00004033 ₿0.0000011	$638.96 ₿0.19	$42.01K ₿741.84	$27.5K ₿0
8162	Predict Crypto PREAI	$0.000003069	-0.31	$26.07K	$0.00000312	$0.000003029	$16.6	$26.07K	$26.07K
8231	L7DEX LSD	$0.0005181 ₿0.000079	3.62	$24.69K ₿3.79K	$0.0005784 ₿0.000082	$0.0004833 ₿0.000077	$15.04K ₿26.26	$108.82K ₿16.69K	$24.69K ₿3.79K
8682	Lovely Inu finance LOVELY	$0.00000553 ₿0.0000000000016	-5.17	$16.5K ₿113.82	$0.000006199 ₿0.0000000000017	$0.00000553 ₿0.0000000000015	$0 ₿43.86	$55.3K ₿122.39	$16.5K ₿113.82
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9528	1ex 1EX	$0.00001189 ₿0.0000043	36.77	$5.62K ₿677.95	$0.00001189 ₿0.0000047	$0.0000045 ₿0.0000039	$448.21 ₿14.96	$11.9K ₿4.34K	$5.62K ₿677.95
—	Murasaki MURA	$0.4061 ₿0.000012	0.30	$0 ₿725.12	$0.4188 ₿0.000012	$0.3931 ₿0.000012	$10.25K ₿0.12	$408.72M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0004458	-0.55	$0	$0.0004577	$0.0004203	$19.93K	$445.88K	$0
—	Cheelee CHEEL	$5.3 ₿0.00025	0.13	$0 ₿14.4K	$5.35 ₿0.00025	$5.25 ₿0.00024	$3.11M ₿83.8	$5.3B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003172 ₿0.00000000000030	$0.00000002995 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.03 ₿0.00012	$1.44 ₿0.000013	$24.5 ₿0	$3.45M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009073 ₿0.000011	5.36	$0 ₿379.64	$0.009542 ₿0.000011	$0.008565 ₿0.000011	$68.78K ₿50.06	$365.92K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004363 ₿0.00000018	2.26	$0 ₿359.16	$0.0004637 ₿0.00000018	$0.0004266 ₿0.00000016	$111.76 ₿1.37	$1.31M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.57 ₿0.000063	1.06	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$135.47K ₿2.6	$39.47M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2559 ₿0.000014	9.76	$0 ₿654.43	$0.3021 ₿0.000014	$0.2136 ₿0.000013	$1.35K ₿0.01	$9.23M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6495 ₿0.000014	6.68	$0 ₿40.72K	$0.6517 ₿0.000015	$0.6067 ₿0.000013	$1.74M ₿10.68K	$2.06B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004324 ₿0.00000010	-0.62	$0 ₿1.55	$0.004386 ₿0.00000010	$0.004308 ₿0.000000094	$8.62 ₿0	$49.65K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$16.57 ₿0.000025	1.91	$0 ₿2.11K	$17.15 ₿0.000025	$15.13 ₿0.000024	$15.05K ₿1.58	$16.57B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03903 ₿0.00000037	$0.03788 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$101,830	-0.15	$0	$103,717	$101,134	$766.41K	$245.04M	$0
—	Onomy Protocol NOM	$0.003228 ₿0.0000053	-1.08	$0 ₿507.13	$0.003398 ₿0.0000055	$0.003133 ₿0.0000051	$42.95K ₿4.29	$548.55K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008673 ₿0.00000047	29.88	$0 ₿3.56K	$0.001278 ₿0.00000051	$0.0006643 ₿0.00000043	$11.24K ₿83.65	$8.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.3 ₿0.00012	4.67	$0 ₿1.42K	$32.94 ₿0.00012	$29.85 ₿0.00012	$294.24K ₿2.8	$17.39B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.00227	12.47	$0	$0.002364	$0.001975	$8.96	$1.41M	$0
—	Vectorspace AI VAIX	$0.03926 ₿0.000013	-2.65	$0 ₿526.14	$0.04987 ₿0.000016	$0.03906 ₿0.000013	$1.01K ₿3.55	$5.89M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001287 ₿0.00000023	6.73	$0 ₿162.66	$0.0001502 ₿0.00000024	$0.00012 ₿0.00000023	$18.04K ₿1.31	$643.85K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007159 ₿0.000000010	4.37	$0 ₿41.53	$0.0007159 ₿0.000000011	$0.000611 ₿0.000000010	$1.81K ₿0.01	$4.3M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4074 ₿0.000021	348.67	$0 ₿48.01	$0.4074 ₿0.000021	$0.0904 ₿0.000021	$18.83 ₿0	$4.07M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,055.78	4.21	$0	$2,771.5	$1,081.69	$233.45	$16.75B	$0
—	XLink Bridged BTC ABTC	$103,271 ₿0.95	0.13	$0 ₿0	$104,861 ₿1.048	$102,830 ₿0.96	$162K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$14,811.46 ₿0.070	2.40	$0 ₿1.9K	$14,904.44 ₿0.071	$14,464.43 ₿0.069	$23.54M ₿39.03	$1.48B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.4127 ₿0.000050	1.29	$0 ₿764.26	$0.4263 ₿0.000050	$0.4072 ₿0.000046	$2.08K ₿21.77	$8.28M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.55 ₿0.000063	4.14	$0 ₿925.99	$3.77 ₿0.000064	$3.4 ₿0.000062	$25.3K ₿11.88	$74.58M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004312 ₿0.0000053	-0.75	$0 ₿0	$0.004472 ₿0.0000055	$0.004197 ₿0.0000044	$165.88K ₿44.34	$905.71K ₿1.13K	$0 ₿0
—	Solend SLND	$0.2671 ₿0.000019	4.06	$0 ₿724.83	$0.3215 ₿0.000020	$0.2455 ₿0.000018	$186.84K ₿0.69	$26.75M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.08077 ₿0.0000033	52.59	$0 ₿1.84K	$0.08077 ₿0.0000035	$0.04908 ₿0.0000032	$820.6K ₿249.4	$64.63M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1272 ₿0.0000034	0.89	$0 ₿12.52K	$0.1295 ₿0.0000035	$0.1251 ₿0.0000034	$375.9K ₿250.78	$765.73M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}