หน้าผลลัพธ์ 18 สำหรับ เหรียญ Bitlayer Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bitlayer Ecosystem

Bitlayer Ecosystem (1803)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5418	Zynecoin ZYN	$0.006601 ₿0.0000046	-3.08	$230.21K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$64.84K ₿2.87	$648.07K ₿451.7	$230.21K ₿158.71
5443	EML Protocol EML	$0.0001491 ₿0.0000037	1.30	$225.22K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$74.28K ₿0.31	$298.27K ₿7.48K	$225.22K ₿148.62
5605	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,528.99 ₿0.052	$5,455.87 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5607	The Resistance Cat $RECA	$0.02033	-12.79	$200.13K	$0.03219	$0.01989	$215.33	$202.89K	$200.13K
5617	Sonic The Goat GOAT	$0.0000001993	0.78	$199.42K	$0.0000002007	$0.0000001884	$121.97	$199.43K	$199.42K
5618	Lyra Finance LYRA	$0.0003178 ₿0.0000017	-0.07	$198.2K ₿1.42K	$0.0003228 ₿0.0000018	$0.0003084 ₿0.0000017	$32.56 ₿0.75	$317.82K ₿1.78K	$198.2K ₿1.42K
5642	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001661 ₿0.000000015	$0.001386 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1219 ₿0.0000011	$0.1166 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5726	Rowan Coin RWN	$0.0009122 ₿0.0000031	-11.16	$177.88K ₿621.37	$0.001028 ₿0.0000032	$0.0009119 ₿0.0000029	$7.39K ₿13.61	$497.16K ₿1.74K	$177.88K ₿621.37
5763	MAGA VP MVP	$0.00388	2.70	$172.99K	$0.0039	$0.003655	$100.82	$184.28K	$172.99K
5817	TOR TOR	$0.009772 ₿0.00025	190.68	$166.82K ₿4.42K	$0.01803 ₿0.00026	$0.003361 ₿0.00025	$4.97 ₿0.02	$166.82K ₿4.42K	$166.82K ₿4.42K
5944	White Whale WHALE	$0.0002697 ₿0.00000041	-7.03	$151.31K ₿174.13	$0.0002901 ₿0.00000041	$0.0002699 ₿0.00000040	$188.39 ₿2.18	$178.27K ₿246.81	$151.31K ₿174.13
5948	Param PARAM	$0.000582	2.85	$150.76K	$0.000582	$0.0005288	$35.64K	$1.16M	$150.76K
5987	Source SOURCE	$0.0002705 ₿0.00000065	-1.29	$146.54K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$275.68 ₿0.44	$151.08K ₿282.32	$146.54K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6090	Aperture Finance APTR	$0.001494	10.27	$136.47K	$0.001877	$0.001305	$267.31K	$1.5M	$136.47K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4462 ₿0.0000042	$0.3996 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6189	Viberate VIB	$0.0006945 ₿0.0000017	3.06	$126.8K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$56.22 ₿76.76	$138.91K ₿350.55	$126.8K ₿319.99
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,241.17 ₿0.058	$6,186.29 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6280	Baby BABY	$0.0000001253 ₿0.00000000071	2.85	$119.67K ₿0	$0.0000001269 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.63K ₿18.24	$123.04K ₿714.88	$119.67K ₿0
6316	The Professor LAB	$0.0001166	-2.63	$116.67K	$0.0001215	$0.000111	$672.76	$116.67K	$116.67K
6341	Smart Valor VALOR	$0.001859 ₿0.0000033	2.47	$114.76K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.55K ₿6.73	$139.44K ₿252.54	$114.76K ₿171.34
6349	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6393	Lambda LAMB	$0.00005923 ₿0.00000011	-3.55	$110.24K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$26.91K ₿20.17	$355.4K ₿709.75	$110.24K ₿220.15
6397	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,375.96 ₿0.050	$5,238.69 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6401	BlockChainPeople BCP	$0.005202	20.19	$109.25K	$0.005771	$0.003727	$24.09K	$109.25K	$109.25K
6427	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6457	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9784 ₿0.0000092	$0.9349 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6807	Beoble BBL	$0.0003667 ₿0.0000019	4.38	$78.57K ₿265.76	$0.000411 ₿0.0000020	$0.0003513 ₿0.0000018	$31.76K ₿83.71	$366.78K ₿1.92K	$78.57K ₿265.76
6860	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
7031	DeFi Yield Protocol DYP	$0.004241 ₿0.0000054	2.01	$66.02K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$175.41 ₿7.71	$105.88K ₿138.43	$66.02K ₿110.43
7040	Deroute AI ORB	$0.0001895 ₿0.00000062	10.24	$65.57K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$25.38K ₿2.26	$189.55K ₿617.35	$65.57K ₿138.97
7072	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02102 ₿0.00000019	$0.01994 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7149	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7228	Just a Black Rock on Base ROCK	$0.00000565 ₿0.000000046	2.96	$56.46K ₿0	$0.00000573 ₿0.000000050	$0.00000529 ₿0.000000046	$43.88 ₿1.5	$56.46K ₿465.86	$56.46K ₿0
7279	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.66	$54.46K	$0.0002623	$0.00003499	$0	$54.46K	$54.46K
7370	Hector Network HEC	$0.0211 ₿0.00010	-2.75	$51.18K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$2.49 ₿0	$66.78K ₿327.36	$51.18K ₿250.89
7398	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7405	Insane Labz (Sol) LABZ	$0.001	-2.16	$49.73K	$0.001024	$0.0009701	$10.72K	$49.73K	$49.73K
7488	Vela Token VELA	$0.002732 ₿0.000010	-21.48	$45.95K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.35K ₿14.45	$95.64K ₿195.5	$45.95K ₿194.18
7497	Smilek SMILEK	$0.00000002282 ₿0.000000000078	3.98	$45.55K ₿156.19	$0.00000002304 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.98 ₿2.85	$45.55K ₿156.19	$45.55K ₿156.19
7544	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6667 ₿0.0000062	$0.636 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7584	Spike SPIKE	$0.00004234	0	$42.35K	$0.00004234	$0.00004234	$1.47	$42.35K	$42.35K
7587	MetaTrace TRC	$0.0001189 ₿0.00000049	16.76	$42.27K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$45.61K ₿3.36	$594.24K ₿2.5K	$42.27K ₿91.06
7623	Petals PTS	$0.0000029 ₿0.000000028	-7.04	$41.02K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$26.13K ₿0.18	$290.37K ₿2.84K	$41.02K ₿400.75
7789	Arix ARIX	$0.003593 ₿0.0000036	-0.20	$35.64K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$133.92K ₿0.78	$368.38K ₿372.28	$35.64K ₿36.02
7834	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.39	$34.26K ₿15.28	$0.01071 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
8150	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8607	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.59	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.4 ₿43.86	$60.21K ₿122.39	$17.96K ₿113.82
8657	L7DEX LSD	$0.0003591 ₿0.000079	2.78	$17.11K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$29.36K ₿26.26	$75.43K ₿16.69K	$17.11K ₿3.79K
8738	Baklava BAVA	$0.00002432 ₿0.0000011	-1.92	$15.9K ₿0	$0.00002481 ₿0.0000011	$0.00002377 ₿0.0000011	$4.15 ₿0.19	$24.29K ₿741.84	$15.9K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04654 ₿0.00000043	$0.04367 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9498	1ex 1EX	$0.00001439 ₿0.0000043	-24.60	$6.81K ₿677.95	$0.0000191 ₿0.0000047	$0.00001299 ₿0.0000039	$274.44 ₿14.96	$14.4K ₿4.34K	$6.81K ₿677.95
—	Murasaki MURA	$0.3974 ₿0.000012	0.62	$0 ₿725.12	$0.4064 ₿0.000012	$0.3922 ₿0.000012	$5.64K ₿0.12	$397.45M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0004127	0.84	$0	$0.000425	$0.0004091	$25.2K	$412.7K	$0
—	Cheelee CHEEL	$5.08 ₿0.00025	-0.20	$0 ₿14.4K	$5.17 ₿0.00025	$4.98 ₿0.00024	$6.12M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000324 ₿0.00000000000030	$0.00000003059 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.31 ₿0.00012	$1.47 ₿0.000013	$24.5 ₿0	$3.53M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.0101 ₿0.000011	-3.51	$0 ₿379.64	$0.0106 ₿0.000011	$0.009774 ₿0.000011	$50.12K ₿50.06	$406.95K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003841 ₿0.00000018	3.75	$0 ₿359.16	$0.0003864 ₿0.00000018	$0.0003579 ₿0.00000016	$24.34 ₿1.37	$1.15M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.96	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$48.05K ₿2.6	$39.22M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2295 ₿0.000014	7.45	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$992.98 ₿0.01	$8.28M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6614 ₿0.000014	10.31	$0 ₿40.72K	$0.6628 ₿0.000015	$0.4852 ₿0.000013	$1.18M ₿10.68K	$2.1B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004302 ₿0.00000010	-0.50	$0 ₿1.55	$0.004346 ₿0.00000010	$0.004269 ₿0.000000094	$7.95 ₿0	$49.36K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$17.79 ₿0.000025	1.02	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$10.93K ₿1.58	$17.79B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03988 ₿0.00000037	$0.0387 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$104,913	1.32	$0	$104,791	$100,279	$976.5K	$251.18M	$0
—	Onomy Protocol NOM	$0.002605 ₿0.0000053	-5.86	$0 ₿507.13	$0.002781 ₿0.0000055	$0.002576 ₿0.0000051	$26.46K ₿4.29	$442.3K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009133 ₿0.00000047	3.14	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.0008855 ₿0.00000043	$2.55K ₿83.65	$9.13M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.54 ₿0.00012	3.16	$0 ₿1.42K	$30.69 ₿0.00012	$28.55 ₿0.00012	$492.64K ₿2.8	$16.97B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002023	1.21	$0	$0.00209	$0.001925	$5.73	$1.26M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.71 ₿0.000016	$1.46 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001144 ₿0.00000023	0.76	$0 ₿162.66	$0.000116 ₿0.00000024	$0.0001077 ₿0.00000023	$2.61K ₿1.31	$572.07K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007071 ₿0.000000010	4.13	$0 ₿41.53	$0.0007361 ₿0.000000011	$0.0006681 ₿0.000000010	$807.58 ₿0.01	$4.24M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4189 ₿0.000021	2.91	$0 ₿48.01	$0.4207 ₿0.000021	$0.4058 ₿0.000021	$1.71K ₿0	$4.19M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,100.12	-3.08	$0	$2,187.73	$2,073.14	$267.85	$17.23B	$0
—	XLink Bridged BTC ABTC	$105,528 ₿0.95	-0.19	$0 ₿0	$105,839 ₿1.048	$102,586 ₿0.96	$92.94K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$15,204.54 ₿0.070	1.59	$0 ₿1.9K	$15,300.28 ₿0.071	$14,897.01 ₿0.069	$30.64M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3875 ₿0.000050	2.17	$0 ₿764.26	$0.3928 ₿0.000050	$0.3761 ₿0.000046	$2.27K ₿21.77	$7.75M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.51 ₿0.000063	5.13	$0 ₿925.99	$3.57 ₿0.000064	$3.23 ₿0.000062	$3.7K ₿11.88	$73.86M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005199 ₿0.0000053	8.32	$0 ₿0	$0.005317 ₿0.0000055	$0.004622 ₿0.0000044	$167.87K ₿44.34	$1.09M ₿1.13K	$0 ₿0
—	Solend SLND	$0.2925 ₿0.000019	1.00	$0 ₿724.83	$0.2941 ₿0.000020	$0.2614 ₿0.000018	$5.97K ₿0.69	$29.35M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04168 ₿0.0000033	-1.27	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$58.46K ₿249.4	$33.35M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1167 ₿0.0000034	-0.71	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1122 ₿0.0000034	$293.72K ₿250.78	$703.3M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}