18 결과 페이지 시가 총액 기준 상위 Bitlayer Ecosystem 코인

Bitlayer Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bitlayer Ecosystem (1803)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5368	Solve.Care SOLVE	$0.0002398 ₿0.00000037	-29.21	$203.91K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.64K ₿20.05	$239.89K ₿370.31	$203.91K ₿271.81
5416	EML Protocol EML	$0.0001304 ₿0.0000037	-0.75	$196.85K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$59K ₿0.31	$260.7K ₿7.48K	$196.85K ₿148.62
5469	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5513	Badmad Robots METAL	$0.0002329 ₿0.00000073	12.01	$184.35K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.41K ₿7.24	$649.52K ₿2.02K	$184.35K ₿529.52
5517	Sonic The Goat GOAT	$0.0000001818	1.91	$182.15K	$0.0000001838	$0.0000001743	$2.01	$182.16K	$182.15K
5518	DGI Game DGI	$0.0001903 ₿0.00000072	37.75	$182.15K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.61K ₿34.13	$190.21K ₿726.34	$182.15K ₿594.75
5535	Lyra Finance LYRA	$0.0002876 ₿0.0000017	0.85	$179.83K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.98 ₿0.75	$288.36K ₿1.78K	$179.83K ₿1.42K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1094 ₿0.0000011	$0.1047 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5664	The Professor LAB	$0.0001639	3.87	$164.05K	$0.0001658	$0.0001546	$361.39	$164.05K	$164.05K
5675	White Whale WHALE	$0.0002659 ₿0.00000041	0.24	$162.58K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$238.63 ₿2.18	$175.93K ₿246.81	$162.58K ₿174.13
5703	MAGA VP MVP	$0.00356	2.65	$158.76K	$0.003572	$0.003429	$89.84	$169.11K	$158.76K
5707	Source SOURCE	$0.0002956 ₿0.00000065	-36.03	$157.7K ₿273.02	$0.0004623 ₿0.00000071	$0.0001889 ₿0.00000059	$4K ₿0.44	$162.61K ₿282.32	$157.7K ₿273.02
5739	MELD MELD	$0.00003877 ₿0.00000025	0.23	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5811	SpartaDEX SPARTA	$0.003702 ₿0.0000090	3.89	$147.06K ₿291.07	$0.003716 ₿0.0000092	$0.003563 ₿0.0000088	$214.43 ₿1.43	$147.06K ₿898.16	$147.06K ₿291.07
5895	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,964.6 ₿0.052	$4,898.95 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
6000	Smart Valor VALOR	$0.002032 ₿0.0000033	-0.87	$125.43K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.83K ₿6.73	$152.4K ₿252.54	$125.43K ₿171.34
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6032	Aperture Finance APTR	$0.001352	0.17	$122.83K	$0.001354	$0.001322	$34.39K	$1.35M	$122.83K
6136	BlockChainPeople BCP	$0.005385	-11.94	$113.1K	$0.006601	$0.005001	$23.76K	$113.1K	$113.1K
6137	Beoble BBL	$0.0005274 ₿0.0000019	3.74	$112.99K ₿265.76	$0.0005313 ₿0.0000020	$0.0004816 ₿0.0000018	$27.07K ₿83.71	$527.47K ₿1.92K	$112.99K ₿265.76
6145	Biaoqing BIAO	$0.000112	18.31	$112.03K	$0.0001125	$0.00009357	$36.18K	$112.03K	$112.03K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4007 ₿0.0000042	$0.3588 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,604.09 ₿0.058	$5,554.81 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6217	Param PARAM	$0.0004068	15.89	$105.51K	$0.0004456	$0.0003362	$27.71K	$814.77K	$105.51K
6240	Lambda LAMB	$0.00005557 ₿0.00000011	-7.96	$103.45K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.36K ₿20.17	$333.5K ₿709.75	$103.45K ₿220.15
6248	Scrat SCRAT	$0.001032	2.87	$103.21K	$0.00104	$0.0009892	$1.12	$103.21K	$103.21K
6336	Baby BABY	$0.0000001023 ₿0.00000000071	1.98	$97.64K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$350.9 ₿18.24	$100.39K ₿714.88	$97.64K ₿0
6463	Elon $ELON	$0.000000128	-79.58	$87.75K	$0.000000632	$0.000000112	$171.73K	$87.75K	$87.75K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6609	Vela Token VELA	$0.004627 ₿0.000010	-3.75	$77.85K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.1K ₿14.45	$162.04K ₿195.5	$77.85K ₿194.18
6620	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6641	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6726	MetaTrace TRC	$0.0002027 ₿0.00000049	0.39	$72.08K ₿91.06	$0.0002027 ₿0.00000050	$0.0002018 ₿0.00000048	$28.32K ₿3.36	$1.01M ₿2.5K	$72.08K ₿91.06
6808	Deroute AI ORB	$0.0001933 ₿0.00000062	2.96	$66.9K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.64K ₿2.26	$193.4K ₿617.35	$66.9K ₿138.97
6842	ArkiTech ARKI	$0.0009334 ₿0.0000031	0.51	$65.01K ₿200.67	$0.0009364 ₿0.0000033	$0.0009285 ₿0.0000028	$11.88 ₿2.06	$65.34K ₿219.07	$65.01K ₿200.67
6890	DeFi Yield Protocol DYP	$0.003994 ₿0.0000054	2.90	$62.17K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$165.83 ₿7.71	$99.71K ₿138.43	$62.17K ₿110.43
7039	BERF BERF	$0.0001313	-0.39	$55.15K	$0.0001318	$0.0001307	$18.02	$55.15K	$55.15K
7051	Hector Network HEC	$0.02261 ₿0.00010	2.21	$54.85K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$8.02 ₿0	$71.57K ₿327.36	$54.85K ₿250.89
7136	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7151	Baklava BAVA	$0.00007762 ₿0.0000011	-0.97	$50.71K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$11.14 ₿0.19	$77.46K ₿741.84	$50.71K ₿0
7178	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01887 ₿0.00000019	$0.01791 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7298	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.56 ₿0.000068	$6.42 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7302	Just a Black Rock on Base ROCK	$0.0000045 ₿0.000000046	0.27	$45.07K ₿0	$0.000004529 ₿0.000000050	$0.000004459 ₿0.000000046	$1.78 ₿1.5	$45.07K ₿465.86	$45.07K ₿0
7322	Petals PTS	$0.000003149 ₿0.000000028	-0.07	$44.52K ₿400.75	$0.000003249 ₿0.000000028	$0.000002799 ₿0.000000027	$25.6K ₿0.18	$315.15K ₿2.84K	$44.52K ₿400.75
7330	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7370	Smilek SMILEK	$0.00000002136 ₿0.000000000078	0.68	$42.85K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002053 ₿0.000000000053	$33.89 ₿2.85	$42.85K ₿156.19	$42.85K ₿156.19
7454	Insane Labz (Sol) LABZ	$0.0008113	2.20	$40.34K	$0.0008143	$0.0007924	$6.76K	$40.34K	$40.34K
7461	GuildFi GF	$0.001368 ₿0.0000062	0	$40.09K ₿3.62K	$0.001368 ₿0.0000062	$0.001368 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7475	Arix ARIX	$0.004024 ₿0.0000036	2.48	$39.58K ₿36.02	$0.004071 ₿0.0000040	$0.003841 ₿0.0000023	$179.97K ₿0.78	$409.11K ₿372.28	$39.58K ₿36.02
7685	Privapp Network BPRIVA	$0.01006 ₿0.000030	0.24	$32.3K ₿15.28	$0.01006 ₿0.000031	$0.01001 ₿0.000029	$2.01 ₿5.08	$100.62K ₿61.13	$32.3K ₿15.28
7701	Spike SPIKE	$0.00003181	-1.08	$31.82K	$0.00003228	$0.00003112	$365.1	$31.82K	$31.82K
8338	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8433	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04179 ₿0.00000043	$0.03921 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8541	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.54	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$0 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8637	L7DEX LSD	$0.0002899 ₿0.000079	-8.88	$13.81K ₿3.79K	$0.0003212 ₿0.000082	$0.000278 ₿0.000077	$17.56K ₿26.26	$60.89K ₿16.69K	$13.81K ₿3.79K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9240	1ex 1EX	$0.0000145 ₿0.0000043	-39.57	$6.85K ₿677.95	$0.000024 ₿0.0000047	$0.0000118 ₿0.0000039	$710.48 ₿14.96	$14.51K ₿4.34K	$6.85K ₿677.95
—	Murasaki MURA	$0.4449 ₿0.000012	-3.41	$0 ₿725.12	$0.4748 ₿0.000012	$0.4163 ₿0.000012	$28.41K ₿0.12	$444.97M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0005992	-4.05	$0	$0.0006254	$0.0005568	$15.43K	$598.86K	$0
—	Cheelee CHEEL	$7.12 ₿0.00025	-0.48	$0 ₿14.4K	$7.22 ₿0.00025	$7.08 ₿0.00024	$4.86M ₿83.8	$7.12B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002909 ₿0.00000000000030	$0.00000002747 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.95 ₿0.00012	$1.32 ₿0.000013	$24.5 ₿0	$3.17M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007956 ₿0.000011	-3.90	$0 ₿379.64	$0.008561 ₿0.000011	$0.007614 ₿0.000011	$45.68K ₿50.06	$320.44K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003713 ₿0.00000018	0.51	$0 ₿359.16	$0.0003733 ₿0.00000018	$0.0003603 ₿0.00000016	$72.45 ₿1.37	$1.11M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.75	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$41.24K ₿2.6	$36.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.88K ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.533 ₿0.000014	2.33	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$765.23K ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004311 ₿0.00000010	-0.01*	$0 ₿1.55	$0.004329 ₿0.00000010	$0.004275 ₿0.000000094	$15.56 ₿0	$49.37K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$12.08 ₿0.000025	-1.96	$0 ₿2.11K	$12.51 ₿0.000025	$11.92 ₿0.000024	$3.88K ₿1.58	$12.08B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03581 ₿0.00000037	$0.03474 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$94,233	1.26	$0	$94,536	$91,349	$783.61K	$168.6M	$0
—	Onomy Protocol NOM	$0.006576 ₿0.0000053	3.70	$0 ₿507.13	$0.006864 ₿0.0000055	$0.006341 ₿0.0000051	$33.33K ₿4.29	$1.12M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009073 ₿0.00000047	19.61	$0 ₿3.56K	$0.0009153 ₿0.00000051	$0.0007573 ₿0.00000043	$8.01K ₿83.65	$9.07M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.91 ₿0.00012	0.61	$0 ₿1.42K	$21.95 ₿0.00012	$21.21 ₿0.00012	$3.08M ₿2.8	$12.17B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001508	-11.32	$0	$0.001734	$0.001458	$83.24	$937.03K	$0
—	Vectorspace AI VAIX	$0.02803 ₿0.000013	3.64	$0 ₿526.14	$0.03001 ₿0.000016	$0.013 ₿0.000013	$683.74 ₿3.55	$4.2M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009391 ₿0.00000023	-1.71	$0 ₿162.66	$0.00009665 ₿0.00000024	$0.00009111 ₿0.00000023	$656.6 ₿1.31	$469.58K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008048 ₿0.000000010	-0.17	$0 ₿41.53	$0.0008062 ₿0.000000011	$0.0007902 ₿0.000000010	$414.29 ₿0.01	$4.83M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.07 ₿0.000021	$2.06 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,594.31	13.46	$0	$1,600.47	$1,405.05	$197.83	$12.74B	$0
—	XLink Bridged BTC ABTC	$94,950 ₿0.95	1.24	$0 ₿0	$95,191 ₿1.048	$92,776 ₿0.96	$285.88K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$19,775.47 ₿0.070	0.63	$0 ₿1.9K	$19,805.47 ₿0.071	$19,489.37 ₿0.069	$26.1M ₿39.03	$1.98B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3552 ₿0.000050	-0.26	$0 ₿764.26	$0.3572 ₿0.000050	$0.3518 ₿0.000046	$378.65 ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.43 ₿0.000063	1.37	$0 ₿925.99	$2.44 ₿0.000064	$2.35 ₿0.000062	$119.64K ₿11.88	$51.18M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.00521 ₿0.0000053	15.33	$0 ₿0	$0.005293 ₿0.0000055	$0.004431 ₿0.0000044	$288.64K ₿44.34	$1.09M ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.09203 ₿0.0000033	0.02	$0 ₿1.84K	$0.09561 ₿0.0000035	$0.0004103 ₿0.0000032	$19.35K ₿249.4	$73.62M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1117 ₿0.0000034	-1.06	$0 ₿12.52K	$0.1148 ₿0.0000035	$0.1115 ₿0.0000034	$427.23K ₿250.78	$670.89M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}