18 결과 페이지 시가 총액 기준 상위 Bitlayer Ecosystem 코인

Bitlayer Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bitlayer Ecosystem (1803)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5460	EML Protocol EML	$0.0001452 ₿0.0000037	-0.06	$219.3K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$73.83K ₿0.31	$290.44K ₿7.48K	$219.3K ₿148.62
5571	The Resistance Cat $RECA	$0.02092	-10.89	$205.96K	$0.03219	$0.01989	$124.93	$208.81K	$205.96K
5597	Lyra Finance LYRA	$0.0003221 ₿0.0000017	2.45	$200.91K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003084 ₿0.0000017	$28.18 ₿0.75	$322.16K ₿1.78K	$200.91K ₿1.42K
5602	Sonic The Goat GOAT	$0.0000002003	1.81	$200.44K	$0.0000002053	$0.0000001884	$119.65	$200.44K	$200.44K
5604	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,508.11 ₿0.052	$5,435.27 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5645	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.001381 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1214 ₿0.0000011	$0.1161 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5717	Rowan Coin RWN	$0.0009281 ₿0.0000031	-9.48	$180.99K ₿621.37	$0.001027 ₿0.0000032	$0.0009085 ₿0.0000029	$8.89K ₿13.61	$505.85K ₿1.74K	$180.99K ₿621.37
5760	MAGA VP MVP	$0.003916	6.57	$174.43K	$0.003959	$0.003655	$96.95	$185.81K	$174.43K
5804	TOR TOR	$0.009896 ₿0.00025	-44.99	$168.95K ₿4.42K	$0.01811 ₿0.00026	$0.009495 ₿0.00025	$4.9 ₿0.02	$168.95K ₿4.42K	$168.95K ₿4.42K
5903	White Whale WHALE	$0.0002787 ₿0.00000041	-0.88	$156.3K ₿174.13	$0.0002863 ₿0.00000041	$0.0002691 ₿0.00000040	$185.79 ₿2.18	$184.15K ₿246.81	$156.3K ₿174.13
5991	Source SOURCE	$0.0002712 ₿0.00000065	-2.01	$146.92K ₿273.02	$0.0002768 ₿0.00000071	$0.0002603 ₿0.00000059	$256.42 ₿0.44	$151.48K ₿282.32	$146.92K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6079	Param PARAM	$0.000518	-4.32	$138.08K	$0.000582	$0.0005288	$34.97K	$1.07M	$138.08K
6117	MELD MELD	$0.00003359 ₿0.00000025	-76.27	$134.4K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$2.31K ₿2.28	$134.4K ₿1.01K	$134.4K ₿956.96
6146	Aperture Finance APTR	$0.001445	6.84	$131.36K	$0.001877	$0.001305	$275.17K	$1.45M	$131.36K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4445 ₿0.0000042	$0.3981 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,217.61 ₿0.058	$6,162.93 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6264	Baby BABY	$0.0000001273 ₿0.00000000071	4.42	$121.55K ₿0	$0.0000001296 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.54K ₿18.24	$124.97K ₿714.88	$121.55K ₿0
6305	The Professor LAB	$0.0001176	-1.32	$117.69K	$0.0001209	$0.000111	$567.96	$117.69K	$117.69K
6352	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6366	Smart Valor VALOR	$0.001821 ₿0.0000033	-0.11	$112.41K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.71K ₿6.73	$136.59K ₿252.54	$112.41K ₿171.34
6380	Lambda LAMB	$0.00005992 ₿0.00000011	-5.40	$111.51K ₿220.15	$0.00006399 ₿0.00000012	$0.0000592 ₿0.00000011	$26.9K ₿20.17	$359.5K ₿709.75	$111.51K ₿220.15
6399	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,355.66 ₿0.050	$5,218.91 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6431	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6466	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9747 ₿0.0000092	$0.9314 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6546	BlockChainPeople BCP	$0.004611	11.57	$96.84K	$0.005771	$0.003727	$23.4K	$96.84K	$96.84K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6812	Beoble BBL	$0.0003643 ₿0.0000019	-4.64	$78.06K ₿265.76	$0.000411 ₿0.0000020	$0.0003643 ₿0.0000018	$27.95K ₿83.71	$364.38K ₿1.92K	$78.06K ₿265.76
6865	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
7019	DeFi Yield Protocol DYP	$0.004288 ₿0.0000054	5.29	$66.75K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$177.34 ₿7.71	$107.05K ₿138.43	$66.75K ₿110.43
7043	Deroute AI ORB	$0.0001894 ₿0.00000062	11.21	$65.49K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$25.71K ₿2.26	$189.32K ₿617.35	$65.49K ₿138.97
7050	바이버레이트 VIB	$0.0003566 ₿0.0000017	-47.06	$65.12K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$28.17 ₿76.76	$71.34K ₿350.55	$65.12K ₿319.99
7071	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02094 ₿0.00000019	$0.01987 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7158	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7214	Just a Black Rock on Base ROCK	$0.00000572 ₿0.000000046	6.40	$57.25K ₿0	$0.000005789 ₿0.000000050	$0.00000529 ₿0.000000046	$44.32 ₿1.5	$57.25K ₿465.86	$57.25K ₿0
7288	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.62	$54.46K	$0.0002616	$0.00003499	$0	$54.46K	$54.46K
7332	Hector Network HEC	$0.02166 ₿0.00010	3.30	$52.55K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$3.09 ₿0	$68.57K ₿327.36	$52.55K ₿250.89
7400	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7407	Insane Labz (Sol) LABZ	$0.001005	-0.27	$49.97K	$0.001008	$0.0009701	$10.28K	$49.97K	$49.97K
7483	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7546	MetaTrace TRC	$0.0001227 ₿0.00000049	13.45	$43.62K ₿91.06	$0.0001557 ₿0.00000050	$0.0001027 ₿0.00000048	$45.39K ₿3.36	$613.2K ₿2.5K	$43.62K ₿91.06
7547	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6642 ₿0.0000062	$0.6336 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7595	Spike SPIKE	$0.00004191	-2.63	$42.2K	$0.00004305	$0.00004219	$23.51	$42.2K	$42.2K
7601	Vela Token VELA	$0.002156 ₿0.000010	-31.93	$36.26K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.7K ₿14.45	$75.48K ₿195.5	$36.26K ₿194.18
7649	Petals PTS	$0.00000287 ₿0.000000028	-8.22	$40.49K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$26.14K ₿0.18	$286.64K ₿2.84K	$40.49K ₿400.75
7797	Arix ARIX	$0.003559 ₿0.0000036	-2.08	$35.3K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$133.57K ₿0.78	$364.87K ₿372.28	$35.3K ₿36.02
7829	Privapp Network BPRIVA	$0.01067 ₿0.000030	1.00	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
8159	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8612	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.59	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.39 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8668	L7DEX LSD	$0.0003568 ₿0.000079	2.42	$17K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$28.75K ₿26.26	$74.94K ₿16.69K	$17K ₿3.79K
8750	Baklava BAVA	$0.00002404 ₿0.0000011	-2.59	$15.73K ₿0	$0.00002474 ₿0.0000011	$0.00002377 ₿0.0000011	$21.67 ₿0.19	$24.03K ₿741.84	$15.73K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9110	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04636 ₿0.00000043	$0.04351 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9565	1ex 1EX	$0.00001329 ₿0.0000043	-20.83	$6.28K ₿677.95	$0.0000186 ₿0.0000047	$0.00001299 ₿0.0000039	$346.39 ₿14.96	$13.3K ₿4.34K	$6.28K ₿677.95
—	Murasaki MURA	$0.3954 ₿0.000012	0.36	$0 ₿725.12	$0.3995 ₿0.000012	$0.3922 ₿0.000012	$4.64K ₿0.12	$395.13M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0004086	-0.19	$0	$0.000425	$0.0004002	$25.68K	$408.64K	$0
—	Cheelee CHEEL	$5.08 ₿0.00025	1.32	$0 ₿14.4K	$5.17 ₿0.00025	$4.98 ₿0.00024	$6.1M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003228 ₿0.00000000000030	$0.00000003048 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.26 ₿0.00012	$1.47 ₿0.000013	$24.5 ₿0	$3.51M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01007 ₿0.000011	-3.57	$0 ₿379.64	$0.01057 ₿0.000011	$0.009774 ₿0.000011	$49.38K ₿50.06	$405.84K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003951 ₿0.00000018	9.67	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003579 ₿0.00000016	$95.38 ₿1.37	$1.19M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	1.75	$0 ₿1.08K	$3.57 ₿0.000063	$3.47 ₿0.000058	$79.5K ₿2.6	$39.25M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2359 ₿0.000014	10.46	$0 ₿654.43	$0.2374 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.51M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5986 ₿0.000014	-0.20	$0 ₿40.72K	$0.668 ₿0.000015	$0.4852 ₿0.000013	$791.65K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004303 ₿0.00000010	0.23	$0 ₿1.55	$0.004346 ₿0.00000010	$0.004269 ₿0.000000094	$3.86 ₿0	$49.37K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$17.67 ₿0.000025	-1.38	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$12.22K ₿1.58	$17.67B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03973 ₿0.00000037	$0.03855 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$105,530	3.07	$0	$105,802	$100,279	$1.29M	$253.24M	$0
—	Onomy Protocol NOM	$0.002559 ₿0.0000053	-6.87	$0 ₿507.13	$0.002781 ₿0.0000055	$0.002545 ₿0.0000051	$25.01K ₿4.29	$434.23K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009141 ₿0.00000047	2.45	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.00089 ₿0.00000043	$2.54K ₿83.65	$9.13M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.88 ₿0.00012	7.24	$0 ₿1.42K	$31.01 ₿0.00012	$28.55 ₿0.00012	$496.71K ₿2.8	$17.15B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.00203	3.11	$0	$0.00209	$0.001925	$5.87	$1.26M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.7 ₿0.000016	$1.45 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001132 ₿0.00000023	-1.69	$0 ₿162.66	$0.000116 ₿0.00000024	$0.0001077 ₿0.00000023	$2.08K ₿1.31	$566.23K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000707 ₿0.000000010	4.13	$0 ₿41.53	$0.0007361 ₿0.000000011	$0.0006681 ₿0.000000010	$807.46 ₿0.01	$4.24M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4185 ₿0.000021	2.81	$0 ₿48.01	$0.4282 ₿0.000021	$0.4058 ₿0.000021	$1.8K ₿0	$4.19M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,095.19	-3.31	$0	$2,187.73	$2,073.14	$268.8	$17.19B	$0
—	XLink Bridged BTC ABTC	$105,933 ₿0.95	1.77	$0 ₿0	$105,956 ₿1.048	$102,586 ₿0.96	$83.2K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$15,145.26 ₿0.070	0.78	$0 ₿1.9K	$15,300.28 ₿0.071	$14,897.01 ₿0.069	$27.57M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3904 ₿0.000050	2.97	$0 ₿764.26	$0.3938 ₿0.000050	$0.3777 ₿0.000046	$1.93K ₿21.77	$7.81M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.56 ₿0.000063	8.91	$0 ₿925.99	$3.6 ₿0.000064	$3.23 ₿0.000062	$1.12K ₿11.88	$74.79M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005192 ₿0.0000053	7.04	$0 ₿0	$0.005317 ₿0.0000055	$0.004622 ₿0.0000044	$163.94K ₿44.34	$1.09M ₿1.13K	$0 ₿0
—	Solend SLND	$0.2944 ₿0.000019	2.53	$0 ₿724.83	$0.297 ₿0.000020	$0.2614 ₿0.000018	$5.99K ₿0.69	$29.34M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04234 ₿0.0000033	0.40	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$71.93K ₿249.4	$33.87M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1172 ₿0.0000034	2.09	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1122 ₿0.0000034	$290.41K ₿250.78	$706.27M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}