Ergebnisseite 18 für Top Bitlayer Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bitlayer Ecosystem-Kategorie-Token

Bitlayer Ecosystem (1802)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5120	Param PARAM	$0.0008196	5.83	$209.4K	$0.001022	$0.0007559	$85.65K	$1.62M	$209.4K
5212	Solve.Care SOLVE	$0.0004808 ₿0.00000037	99.88	$192.96K ₿271.81	$0.0008999 ₿0.00000037	$0.0001309 ₿0.00000035	$19.44K ₿20.05	$227.01K ₿370.31	$192.96K ₿271.81
5253	Lyra Finance LYRA	$0.0002986 ₿0.0000017	-2.38	$186.73K ₿1.42K	$0.0003131 ₿0.0000018	$0.000294 ₿0.0000017	$22.89 ₿0.75	$299.42K ₿1.78K	$186.73K ₿1.42K
5261	Verified USD USDV	$0.3073 ₿0.000014	-0.06	$186.14K ₿387.54	$0.3075 ₿0.000014	$0.3073 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5275	Rainbow Token RBW	$0.0007368 ₿0.00000073	-6.16	$184.87K ₿170.46	$0.0007903 ₿0.00000079	$0.0007293 ₿0.00000071	$3.58 ₿9.15	$736.89K ₿725.8	$184.87K ₿170.46
5278	Smart Valor VALOR	$0.002993 ₿0.0000033	-2.93	$184.65K ₿171.34	$0.003271 ₿0.0000034	$0.002796 ₿0.0000033	$45.76K ₿6.73	$224.36K ₿252.54	$184.65K ₿171.34
5294	FALX FALX	$0.0000183	-26.19	$182.09K	$0.00002549	$0.00001809	$35.9K	$182.09K	$182.09K
5317	Biaoqing BIAO	$0.0001792	6.98	$179.37K	$0.0001874	$0.0001592	$33.25K	$179.37K	$179.37K
5320	MAGA VP MVP	$0.004036	-4.52	$179.25K	$0.004351	$0.003902	$290.48	$191.8K	$179.25K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02304 ₿0.00000028	$0.02211 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5334	EML Protocol EML	$0.0001174 ₿0.0000037	1.73	$177.44K ₿148.62	$0.0001219 ₿0.0000038	$0.0001098 ₿0.0000035	$13.96K ₿0.31	$235K ₿7.48K	$177.44K ₿148.62
5364	Beoble BBL	$0.0008088 ₿0.0000019	-2.55	$173.65K ₿265.76	$0.0008877 ₿0.0000020	$0.0007815 ₿0.0000018	$558.95K ₿83.71	$810.63K ₿1.92K	$173.65K ₿265.76
5376	White Whale WHALE	$0.000282 ₿0.00000041	-8.28	$172.01K ₿174.13	$0.0003103 ₿0.00000041	$0.0002806 ₿0.00000040	$1.96K ₿2.18	$186.37K ₿246.81	$172.01K ₿174.13
5393	mevETH MEVETH	$1,992.6 ₿0.051	-0.62	$169.75K ₿472.57	$4,255.07 ₿0.052	$4,198.8 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5401	Floor Protocol FLC	$0.00007993 ₿0.00000028	-0.08	$168.94K ₿592.21	$0.0001203 ₿0.00000028	$0.0000699 ₿0.00000027	$211.65K ₿20.79	$2M ₿7.01K	$168.94K ₿592.21
5467	The Professor LAB	$0.0001607	-11.15	$159.93K	$0.0001878	$0.0001591	$581.62	$159.93K	$159.93K
5523	Aperture Finance APTR	$0.001672	-10.01	$151.98K	$0.0019	$0.001667	$75.06K	$1.67M	$151.98K
5572	Sonic The Goat GOAT	$0.0000001452	-0.26	$145.3K	$0.0000001472	$0.0000001423	$33.47	$145.3K	$145.3K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09381 ₿0.0000011	$0.08973 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5693	DGI Game DGI	$0.0001375 ₿0.00000072	-3.98	$131.6K ₿594.75	$0.0001447 ₿0.00000080	$0.0001375 ₿0.00000062	$1.84K ₿34.13	$137.42K ₿726.34	$131.6K ₿594.75
5775	MELD MELD	$0.00003075 ₿0.00000025	-18.04	$123.08K ₿956.96	$0.00003789 ₿0.00000027	$0.00002975 ₿0.00000024	$235.83 ₿2.28	$123.08K ₿1.01K	$123.08K ₿956.96
5899	Lambda LAMB	$0.00005941 ₿0.00000011	-13.17	$110.57K ₿220.15	$0.00006846 ₿0.00000012	$0.00005907 ₿0.00000011	$77.13K ₿20.17	$356.46K ₿709.75	$110.57K ₿220.15
6024	BlockChainPeople BCP	$0.004765	-6.74	$100.07K	$0.00593	$0.004407	$5.82K	$100.07K	$100.07K
6049	Vela Token VELA	$0.005842 ₿0.000010	-7.72	$98.23K ₿194.18	$0.0065 ₿0.000011	$0.005839 ₿0.000010	$5.39K ₿14.45	$204.49K ₿195.5	$98.23K ₿194.18
6106	BERF BERF	$0.0002239	0	$94.05K	$0	$0	$126.56	$94.05K	$94.05K
6124	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.11 ₿0.000025	$1.94 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3434 ₿0.0000042	$0.3075 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,803.16 ₿0.058	$4,760.93 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Baby BABY	$0.00000009143 ₿0.00000000071	-14.59	$86.81K ₿0	$0.0000001109 ₿0.00000000075	$0.00000008778 ₿0.00000000065	$2.9K ₿18.24	$89.26K ₿714.88	$86.81K ₿0
6331	Scrat SCRAT	$0.0007874	-11.78	$78.52K	$0.0009056	$0.0007732	$121.79	$78.52K	$78.52K
6342	Vector ETH VETH	$1,743.15 ₿0.049	-3.79	$78.1K ₿287.38	$1,851.56 ₿0.050	$1,712.27 ₿0.049	$183.27 ₿2.44	$78.1K ₿287.38	$78.1K ₿287.38
6371	MetaTrace TRC	$0.0002148 ₿0.00000049	-1.84	$76.55K ₿91.06	$0.0002192 ₿0.00000050	$0.0002097 ₿0.00000048	$34.67K ₿3.36	$1.08M ₿2.5K	$76.55K ₿91.06
6373	Crypto Unicorns CU	$0.001614	-2.18	$76.37K	$0.00165	$0.001595	$27.24	$149.85K	$76.37K
6404	GuildFi GF	$0.002521 ₿0.0000062	-6.47	$73.89K ₿3.62K	$0.002752 ₿0.0000062	$0.002502 ₿0.0000060	$37.67 ₿48.53	$2.52M ₿6.24K	$73.89K ₿3.62K
6450	Sora XOR	$0 ₿0.0000000017	18.94	$65.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.2K ₿3.33	$65.74K ₿34.32	$65.74K ₿34.27
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	ArkiTech ARKI	$0.0009913 ₿0.0000031	-3.90	$69.04K ₿200.67	$0.001045 ₿0.0000033	$0.0009677 ₿0.0000028	$27.43 ₿2.06	$69.4K ₿219.07	$69.04K ₿200.67
6499	Qredo OPEN	$0.00009744 ₿0.00000087	5.03	$68.52K ₿613.24	$0.000101 ₿0.00000099	$0.00009126 ₿0.00000081	$1.95K ₿99.61	$126.05K ₿1.13K	$68.52K ₿613.24
6634	Petals PTS	$0.000004349 ₿0.000000028	3.58	$61.43K ₿400.75	$0.000004899 ₿0.000000028	$0.000004179 ₿0.000000027	$2.53K ₿0.18	$434.88K ₿2.84K	$61.43K ₿400.75
6708	Deroute AI ORB	$0.0001679 ₿0.00000062	-0.48	$58.11K ₿138.97	$0.0001693 ₿0.00000064	$0.0001596 ₿0.00000061	$2.49K ₿2.26	$167.98K ₿617.35	$58.11K ₿138.97
6784	DeFi Yield Protocol DYP	$0.003515 ₿0.0000054	-5.60	$54.74K ₿110.43	$0.003809 ₿0.0000059	$0.003483 ₿0.0000054	$79.13 ₿7.71	$87.78K ₿138.43	$54.74K ₿110.43
6846	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
7000	UwU Lend UWU	$0.004545 ₿0.000067	-2.40	$46.12K ₿524.33	$0.004736 ₿0.000068	$0.004491 ₿0.000067	$483.9 ₿0.2	$72.8K ₿1.08K	$46.12K ₿524.33
7036	Black Phoenix BPX	$0.00002896 ₿0.0000000075	23.55	$44.58K ₿11.19	$0.00002896 ₿0.0000000075	$0.00002343 ₿0.0000000031	$0 ₿4.18	$115.83K ₿30.03	$44.58K ₿11.19
7040	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	-3.64	$44.5K ₿0	$0.00000475 ₿0.000000050	$0.000004349 ₿0.000000046	$9.68 ₿1.5	$44.5K ₿465.86	$44.5K ₿0
7289	Lovely Inu finance LOVELY	$0.00001224 ₿0.0000000000016	32.57	$36.57K ₿113.82	$0.00001404 ₿0.0000000000017	$0.000009059 ₿0.0000000000015	$673.84 ₿43.86	$122.55K ₿122.39	$36.57K ₿113.82
7294	ReadySwap RS	$0.004128	0	$36.52K	$0	$0	$3.25	$37.63K	$36.52K
7334	Arix ARIX	$0.003565 ₿0.0000036	-10.64	$35.94K ₿36.02	$0.004058 ₿0.0000040	$0.003565 ₿0.0000023	$153.8K ₿0.78	$371.43K ₿372.28	$35.94K ₿36.02
7456	Privapp Network BPRIVA	$0.009844 ₿0.000030	-2.24	$31.63K ₿15.28	$0.01025 ₿0.000031	$0.009707 ₿0.000029	$4.65 ₿5.08	$98.53K ₿61.13	$31.63K ₿15.28
7474	Insane Labz (Sol) LABZ	$0.0006271	-12.59	$31.18K	$0.000744	$0.0006234	$7.89K	$31.18K	$31.18K
7586	Baklava BAVA	$0.00004321 ₿0.0000011	-3.47	$28.27K ₿0	$0.00004542 ₿0.0000011	$0.00004254 ₿0.0000011	$55.75 ₿0.19	$43.18K ₿741.84	$28.27K ₿0
7617	Smilek SMILEK	$0.00000001383 ₿0.000000000078	-11.80	$27.61K ₿156.19	$0.00000001631 ₿0.000000000086	$0.00000001364 ₿0.000000000053	$49.96 ₿2.85	$27.61K ₿156.19	$27.61K ₿156.19
7658	Prometheum Prodigy PMPY	$0.00006891 ₿0.00000041	-0.07	$26.86K ₿263.45	$0.00006902 ₿0.00000043	$0.00006894 ₿0.00000041	$12.52 ₿18.28	$42.75K ₿268.55	$26.86K ₿263.45
7739	Spike SPIKE	$0.00002529	-14.00	$25.48K	$0.00003055	$0.00002498	$280.42	$25.48K	$25.48K
7869	L7DEX LSD	$0.0004747 ₿0.000079	-4.25	$22.62K ₿3.79K	$0.0005126 ₿0.000082	$0.0004596 ₿0.000077	$3.58K ₿26.26	$99.7K ₿16.69K	$22.62K ₿3.79K
7924	1ex 1EX	$0.00004551 ₿0.0000043	-22.68	$21.5K ₿677.95	$0.00005896 ₿0.0000047	$0.00004551 ₿0.0000039	$487.53 ₿14.96	$45.51K ₿4.34K	$21.5K ₿677.95
8022	Predict Crypto PREAI	$0.00000228	0.06	$19.35K	$0.00000228	$0.000002269	$2.86	$19.35K	$19.35K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.4178 ₿0.000012	-9.99	$0 ₿725.12	$0.4892 ₿0.000012	$0.4119 ₿0.000012	$4.54K ₿0.12	$417.84M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0006804	-10.31	$0	$0.000771	$0.0006776	$600.68	$680.86K	$0
—	Cheelee CHEEL	$7.68 ₿0.00025	-2.43	$0 ₿14.4K	$7.99 ₿0.00025	$7.63 ₿0.00024	$6.67M ₿83.8	$7.68B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002493 ₿0.00000000000030	$0.00000002354 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.24 ₿0.00012	$1.13 ₿0.000013	$24.5 ₿0	$2.71M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008248 ₿0.000011	-10.43	$0 ₿379.64	$0.009546 ₿0.000011	$0.007921 ₿0.000011	$114.71K ₿50.06	$335.91K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003488 ₿0.00000018	-7.35	$0 ₿359.16	$0.000387 ₿0.00000018	$0.0003466 ₿0.00000016	$388.52 ₿1.37	$1.05M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-1.11	$0 ₿1.08K	$3.35 ₿0.000063	$3.23 ₿0.000058	$78.5K ₿2.6	$36.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-2.89	$0 ₿654.43	$0.2237 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4621 ₿0.000014	-8.13	$0 ₿40.72K	$0.5204 ₿0.000015	$0.4362 ₿0.000013	$2.05M ₿10.68K	$1.47B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004269 ₿0.00000010	-2.61	$0 ₿1.55	$0.004402 ₿0.00000010	$0.00424 ₿0.000000094	$85.32 ₿0	$49.02K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$20.06 ₿0.000025	-9.69	$0 ₿2.11K	$22.61 ₿0.000025	$19.96 ₿0.000024	$5.66K ₿1.58	$20.05B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.005214 ₿0.00000036	-0.62	$0 ₿284.63	$0.005364 ₿0.00000037	$0.005027 ₿0.00000036	$48.98K ₿1.91	$5.21M ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$81,158	-5.83	$0	$88,304	$80,643	$1.21M	$138.4M	$0
—	Onomy Protocol NOM	$0.008475 ₿0.0000053	15.95	$0 ₿507.13	$0.008927 ₿0.0000055	$0.007031 ₿0.0000051	$25.61K ₿4.29	$1.45M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005824 ₿0.00000047	-2.19	$0 ₿3.56K	$0.0005998 ₿0.00000051	$0.0005752 ₿0.00000043	$297.49 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.34 ₿0.00012	-6.40	$0 ₿1.42K	$23.34 ₿0.00012	$21.18 ₿0.00012	$1.5M ₿2.8	$11.87B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001643	-8.58	$0	$0.001931	$0.001631	$1K	$1.02M	$0
—	Vectorspace AI VAIX	$0.02918 ₿0.000013	2.55	$0 ₿526.14	$0.05478 ₿0.000016	$0.02839 ₿0.000013	$703.77 ₿3.55	$4.39M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001127 ₿0.00000023	1.14	$0 ₿162.66	$0.0001339 ₿0.00000024	$0.0001069 ₿0.00000023	$1.43K ₿1.31	$563.96K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.78 ₿0.000021	$1.76 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$326.33	37.96	$0	$1,598.75	$192.35	$18.44K	$2.52B	$0
—	XLink Bridged BTC ABTC	$82,374 ₿0.95	-4.31	$0 ₿0	$87,484 ₿1.048	$81,755 ₿0.96	$185.85K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$19,040.08 ₿0.070	-1.02	$0 ₿1.9K	$19,547.92 ₿0.071	$18,906.23 ₿0.069	$18.28M ₿39.03	$1.91B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3513 ₿0.000050	-4.49	$0 ₿764.26	$0.3758 ₿0.000050	$0.3365 ₿0.000046	$4.75K ₿21.77	$7.03M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.29 ₿0.000064	$5.13 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003488 ₿0.0000053	-7.63	$0 ₿0	$0.003809 ₿0.0000055	$0.003399 ₿0.0000044	$210.19K ₿44.34	$733.46K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.07016 ₿0.0000033	-19.55	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$21.28K ₿249.4	$55.91M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1023 ₿0.0000034	-6.23	$0 ₿12.52K	$0.1096 ₿0.0000035	$0.1014 ₿0.0000034	$415.7K ₿250.78	$613.28M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}