Ergebnisseite 18 für Top Bitlayer Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bitlayer Ecosystem-Kategorie-Token

Bitlayer Ecosystem (1803)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02619 ₿0.00000028	$0.02514 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5386	EML Protocol EML	$0.0001258 ₿0.0000037	-8.37	$189.93K ₿148.62	$0.0001443 ₿0.0000038	$0.0001245 ₿0.0000035	$60.1K ₿0.31	$251.53K ₿7.48K	$189.93K ₿148.62
5435	Sonic The Goat GOAT	$0.0000001803	-0.26	$181.41K	$0.000000184	$0.000000175	$8.12	$181.42K	$181.41K
5436	Rainbow Token RBW	$0.0007242 ₿0.00000073	-1.56	$181.7K ₿170.46	$0.0007442 ₿0.00000079	$0.0007159 ₿0.00000071	$0.74 ₿9.15	$724.26K ₿725.8	$181.7K ₿170.46
5476	MELD MELD	$0.00004389 ₿0.00000025	-0.92	$175.56K ₿956.96	$0.00004449 ₿0.00000027	$0.00004327 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5480	Lyra Finance LYRA	$0.0002807 ₿0.0000017	1.03	$175.11K ₿1.42K	$0.0002859 ₿0.0000018	$0.0002712 ₿0.0000017	$5.34 ₿0.75	$280.79K ₿1.78K	$175.11K ₿1.42K
5531	MAGA VP MVP	$0.00379	-0.46	$169.02K	$0.003894	$0.003505	$278.52	$180.05K	$169.02K
5551	Badmad Robots METAL	$0.0002134 ₿0.00000073	-4.01	$166.62K ₿529.52	$0.0002227 ₿0.0000014	$0.0002128 ₿0.00000069	$13.52K ₿7.24	$587.05K ₿2.02K	$166.62K ₿529.52
5628	The Professor LAB	$0.0001565	-1.06	$156.55K	$0.0001592	$0.0001523	$252.23	$156.55K	$156.55K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1066 ₿0.0000011	$0.102 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	White Whale WHALE	$0.0002547 ₿0.00000041	-0.52	$155.37K ₿174.13	$0.00026 ₿0.00000041	$0.000251 ₿0.00000040	$562.44 ₿2.18	$168.15K ₿246.81	$155.37K ₿174.13
5695	Smart Valor VALOR	$0.002446 ₿0.0000033	0.25	$150.98K ₿171.34	$0.00252 ₿0.0000034	$0.002436 ₿0.0000033	$68.48K ₿6.73	$183.45K ₿252.54	$150.98K ₿171.34
5719	Vite VITE	$0.0001378 ₿0.00000047	-0.20	$153.52K ₿515.81	$0.0001486 ₿0.00000052	$0.0001348 ₿0.00000046	$59.27K ₿111.76	$153.52K ₿516.2	$153.52K ₿515.81
5748	SpartaDEX SPARTA	$0.003656 ₿0.0000090	-0.48	$145.77K ₿291.07	$0.003692 ₿0.0000092	$0.003618 ₿0.0000088	$5 ₿1.43	$145.77K ₿898.16	$145.77K ₿291.07
5815	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,837.67 ₿0.052	$4,773.7 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5829	BlockChainPeople BCP	$0.006405	-10.04	$134.52K	$0.007195	$0.005982	$34.14K	$134.52K	$134.52K
5845	DGI Game DGI	$0.000139 ₿0.00000072	-7.88	$133.15K ₿594.75	$0.0004582 ₿0.00000080	$0.000139 ₿0.00000062	$38.26K ₿34.13	$139.04K ₿726.34	$133.15K ₿594.75
5856	GuildFi GF	$0.0045 ₿0.0000062	-5.00	$131.88K ₿3.62K	$0.00476 ₿0.0000062	$0.004426 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
5952	Aperture Finance APTR	$0.001337	1.52	$121.57K	$0.00134	$0.001283	$52K	$1.34M	$121.57K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.4 ₿0.000025	$2.21 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Beoble BBL	$0.0005393 ₿0.0000019	-0.54	$115.68K ₿265.76	$0.0005531 ₿0.0000020	$0.0005315 ₿0.0000018	$12.32K ₿83.71	$540.03K ₿1.92K	$115.68K ₿265.76
6154	Scrat SCRAT	$0.001026	0.30	$102.54K	$0.001041	$0.0009994	$8.27	$102.54K	$102.54K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3904 ₿0.0000042	$0.3496 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6190	Baby BABY	$0.0000001054 ₿0.00000000071	1.72	$100.62K ₿0	$0.0000001045 ₿0.00000000075	$0.0000001002 ₿0.00000000065	$745.84 ₿18.24	$103.45K ₿714.88	$100.62K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,460.81 ₿0.058	$5,412.79 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6231	Lambda LAMB	$0.0000525 ₿0.00000011	-3.44	$97.72K ₿220.15	$0.0000548 ₿0.00000012	$0.00004831 ₿0.00000011	$21.56K ₿20.17	$315.02K ₿709.75	$97.72K ₿220.15
6261	Param PARAM	$0.0003659	9.57	$94.77K	$0.0003555	$0.0003225	$13.67K	$731.82K	$94.77K
6355	Biaoqing BIAO	$0.00008856	-6.56	$88.57K	$0.0001061	$0.00008707	$30.38K	$88.57K	$88.57K
6356	Vela Token VELA	$0.00528 ₿0.000010	4.37	$88.79K ₿194.18	$0.005342 ₿0.000011	$0.004791 ₿0.000010	$12.09K ₿14.45	$184.82K ₿195.5	$88.79K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6543	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6619	MetaTrace TRC	$0.0002027 ₿0.00000049	0.75	$72.07K ₿91.06	$0.0002026 ₿0.00000050	$0.0002011 ₿0.00000048	$28.56K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6620	DeFi Yield Protocol DYP	$0.004628 ₿0.0000054	0.81	$72.07K ₿110.43	$0.004724 ₿0.0000059	$0.004545 ₿0.0000054	$253.06 ₿7.71	$115.58K ₿138.43	$72.07K ₿110.43
6684	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,703.78 ₿0.050	$4,583.67 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6699	ArkiTech ARKI	$0.0009706 ₿0.0000031	-5.09	$67.6K ₿200.67	$0.306 ₿0.0000033	$0.268 ₿0.0000028	$23.33 ₿2.06	$67.95K ₿219.07	$67.6K ₿200.67
6782	Deroute AI ORB	$0.0001819 ₿0.00000062	3.63	$62.93K ₿138.97	$0.0001945 ₿0.00000064	$0.0001681 ₿0.00000061	$7.78K ₿2.26	$181.93K ₿617.35	$62.93K ₿138.97
6976	BERF BERF	$0.0001288	-3.16	$54.13K	$0.0001348	$0.0001277	$8.83	$54.13K	$54.13K
6985	Hector Network HEC	$0.02225 ₿0.00010	0.72	$53.98K ₿250.89	$0.02387 ₿0.00010	$0.02119 ₿0.00010	$184.26 ₿0	$70.44K ₿327.36	$53.98K ₿250.89
7050	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
7097	Bonsai3 SEED	$0.00009412 ₿0.00000018	-2.75	$49.73K ₿69.38	$0.00009679 ₿0.00000019	$0.00009412 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7245	UwU Lend UWU	$0.004283 ₿0.000067	-1.97	$44.27K ₿524.33	$0.004391 ₿0.000068	$0.004232 ₿0.000067	$3.51 ₿0.2	$68.54K ₿1.08K	$44.27K ₿524.33
7309	Just a Black Rock on Base ROCK	$0.00000422 ₿0.000000046	-4.48	$42.18K ₿0	$0.00000449 ₿0.000000050	$0.00000414 ₿0.000000046	$354.8 ₿1.5	$42.18K ₿465.86	$42.18K ₿0
7311	Smilek SMILEK	$0.00000002101 ₿0.000000000078	-0.51	$41.62K ₿156.19	$0.00000002127 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$23.05 ₿2.85	$41.62K ₿156.19	$41.62K ₿156.19
7325	Baklava BAVA	$0.00006378 ₿0.0000011	0.45	$41.75K ₿0	$0.00006655 ₿0.0000011	$0.00006097 ₿0.0000011	$3.8 ₿0.19	$63.78K ₿741.84	$41.75K ₿0
7379	Petals PTS	$0.000002849 ₿0.000000028	-0.49	$40.2K ₿400.75	$0.000003029 ₿0.000000028	$0.000002709 ₿0.000000027	$8.46K ₿0.18	$284.59K ₿2.84K	$40.2K ₿400.75
7411	Insane Labz (Sol) LABZ	$0.00078	-2.55	$38.82K	$0.0008013	$0.0007744	$7.37K	$38.82K	$38.82K
7417	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7467	Arix ARIX	$0.003678 ₿0.0000036	9.36	$36.37K ₿36.02	$0.003702 ₿0.0000040	$0.003278 ₿0.0000023	$145.36K ₿0.78	$375.97K ₿372.28	$36.37K ₿36.02
7577	Spike SPIKE	$0.00003282	-1.86	$32.82K	$0.00003443	$0.0000322	$462.81	$32.82K	$32.82K
7615	Privapp Network BPRIVA	$0.009924 ₿0.000030	-1.08	$31.86K ₿15.28	$0.01009 ₿0.000031	$0.00992 ₿0.000029	$2.95 ₿5.08	$99.24K ₿61.13	$31.86K ₿15.28
7886	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	-4.88	$25.75K ₿113.82	$0.000009609 ₿0.0000000000017	$0.00000662 ₿0.0000000000015	$578.88 ₿43.86	$86.29K ₿122.39	$25.75K ₿113.82
8033	1ex 1EX	$0.00004847 ₿0.0000043	-2.84	$22.91K ₿677.95	$0.00005239 ₿0.0000047	$0.00003953 ₿0.0000039	$943.87 ₿14.96	$48.48K ₿4.34K	$22.91K ₿677.95
8342	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8372	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04072 ₿0.00000043	$0.03821 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8503	L7DEX LSD	$0.0003132 ₿0.000079	-6.61	$14.92K ₿3.79K	$0.0003427 ₿0.000082	$0.0003095 ₿0.000077	$9.52K ₿26.26	$65.78K ₿16.69K	$14.92K ₿3.79K
8665	Qredo OPEN	$0.0000183 ₿0.00000087	-37.36	$12.87K ₿613.24	$0.00003563 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.6186 ₿0.000012	41.67	$0 ₿725.12	$0.7645 ₿0.000012	$0.4161 ₿0.000012	$444.33K ₿0.12	$617.77M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0006262	-14.47	$0	$0.0007322	$0.000618	$9.17K	$626.27K	$0
—	Cheelee CHEEL	$7.04 ₿0.00025	-1.82	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$6.38M ₿83.8	$7.04B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002835 ₿0.00000000000030	$0.00000002677 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.64 ₿0.00012	$1.29 ₿0.000013	$24.5 ₿0	$3.09M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008179 ₿0.000011	2.59	$0 ₿379.64	$0.008951 ₿0.000011	$0.007843 ₿0.000011	$56.91K ₿50.06	$328.7K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003546 ₿0.00000018	-1.93	$0 ₿359.16	$0.0003649 ₿0.00000018	$0.0003511 ₿0.00000016	$290.68 ₿1.37	$1.07M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.52	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$38.63K ₿2.6	$36.1M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.03	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4996 ₿0.000014	-5.42	$0 ₿40.72K	$0.5734 ₿0.000015	$0.4887 ₿0.000013	$1.04M ₿10.68K	$1.59B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004294 ₿0.00000010	0.16	$0 ₿1.55	$0.00434 ₿0.00000010	$0.004273 ₿0.000000094	$8.86 ₿0	$49.26K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$12.98 ₿0.000025	-1.46	$0 ₿2.11K	$13.93 ₿0.000025	$12.89 ₿0.000024	$6.8K ₿1.58	$12.98B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-67.53	$0 ₿284.63	$0.001798 ₿0.00000037	$0.0005785 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$91,400	-0.27	$0	$93,171	$90,748	$511.69K	$163.61M	$0
—	Onomy Protocol NOM	$0.005634 ₿0.0000053	-7.33	$0 ₿507.13	$0.0061 ₿0.0000055	$0.005648 ₿0.0000051	$21.28K ₿4.29	$958.37K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0006416 ₿0.00000047	2.53	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.000623 ₿0.00000043	$1.51K ₿83.65	$6.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.22 ₿0.00012	-1.41	$0 ₿1.42K	$21.78 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.79B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001513	-3.75	$0	$0.001583	$0.001479	$69.49	$939.88K	$0
—	Vectorspace AI VAIX	$0.02939 ₿0.000013	7.09	$0 ₿526.14	$0.02942 ₿0.000016	$0.02695 ₿0.000013	$585.36 ₿3.55	$4.41M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009827 ₿0.00000023	3.11	$0 ₿162.66	$0.0001033 ₿0.00000024	$0.00009401 ₿0.00000023	$2.22K ₿1.31	$492.21K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008142 ₿0.000000010	5.72	$0 ₿41.53	$0.0008496 ₿0.000000011	$0.0007125 ₿0.000000010	$1.6K ₿0.01	$4.89M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3993 ₿0.000021	-0.11	$0 ₿48.01	$2.02 ₿0.000021	$2.01 ₿0.000021	$16.09 ₿0	$3.99M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,409.53	0.78	$0	$1,409.06	$22.01	$175.33	$11.16B	$0
—	XLink Bridged BTC ABTC	$93,074 ₿0.95	-0.94	$0 ₿0	$94,023 ₿1.048	$91,209 ₿0.96	$417.13K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$19,373.53 ₿0.070	1.61	$0 ₿1.9K	$19,469.25 ₿0.071	$19,065.64 ₿0.069	$44.33M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.362 ₿0.000050	-1.13	$0 ₿764.26	$0.368 ₿0.000050	$0.3578 ₿0.000046	$291.15 ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.35 ₿0.000063	-4.43	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$220.72 ₿11.88	$49.24M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004347 ₿0.0000053	3.36	$0 ₿0	$0.004401 ₿0.0000055	$0.004171 ₿0.0000044	$186.4K ₿44.34	$911.43K ₿1.13K	$0 ₿0
—	Mines of Dalarnia DAR	$0.092 ₿0.0000033	-2.27	$0 ₿1.84K	$0.09582 ₿0.0000035	$0.08995 ₿0.0000032	$21.23K ₿249.4	$73.5M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.115 ₿0.0000034	-3.22	$0 ₿12.52K	$0.1195 ₿0.0000035	$0.1123 ₿0.0000034	$297.7K ₿250.78	$690.79M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}