Ergebnisseite 18 für Top Bitlayer Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bitlayer Ecosystem-Kategorie-Token

Bitlayer Ecosystem (1803)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5421	YIELD app YLD	$0.0008821 ₿0.0000014	-0.02	$234.12K ₿393.4	$0.0008824 ₿0.0000014	$0.0008819 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5458	Zynecoin ZYN	$0.0065 ₿0.0000046	-8.87	$226.69K ₿158.71	$0.007141 ₿0.0000049	$0.006421 ₿0.0000034	$271.31K ₿2.87	$638.16K ₿451.7	$226.69K ₿158.71
5542	Lyra Finance LYRA	$0.0003403 ₿0.0000017	0.96	$212.27K ₿1.42K	$0.0003448 ₿0.0000018	$0.0003353 ₿0.0000017	$84.26 ₿0.75	$340.38K ₿1.78K	$212.27K ₿1.42K
5556	Sonic The Goat GOAT	$0.0000002103	-3.55	$210.5K	$0.0000002208	$0.0000002085	$10.52	$210.51K	$210.5K
5614	Rowan Coin RWN	$0.001017 ₿0.0000031	-20.36	$198.38K ₿621.37	$0.001291 ₿0.0000032	$0.0009544 ₿0.0000029	$22.3K ₿13.61	$554.44K ₿1.74K	$198.38K ₿621.37
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1188 ₿0.0000011	$0.1136 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5683	Vite VITE	$0.000169 ₿0.00000047	3.09	$188.27K ₿515.81	$0.0001722 ₿0.00000052	$0.0001621 ₿0.00000046	$56.2K ₿111.76	$188.27K ₿516.2	$188.27K ₿515.81
5713	Amino [OLD] AMO	$0.000003689 ₿0.000000015	-2.33	$184.46K ₿0	$0.000003909 ₿0.000000015	$0.000003679 ₿0.000000013	$53.03K ₿16.91	$184.46K ₿768.48	$184.46K ₿0
5733	MAGA VP MVP	$0.004046	-3.59	$180.41K	$0.004287	$0.003911	$162.82	$192.18K	$180.41K
5749	Source SOURCE	$0.0003311 ₿0.00000065	1.55	$178.95K ₿273.02	$0.0003321 ₿0.00000071	$0.000326 ₿0.00000059	$166.66 ₿0.44	$184.51K ₿282.32	$178.95K ₿273.02
5835	White Whale WHALE	$0.0002998 ₿0.00000041	-0.81	$168.58K ₿174.13	$0.0003044 ₿0.00000041	$0.0002965 ₿0.00000040	$123.14 ₿2.18	$198.09K ₿246.81	$168.58K ₿174.13
5996	mevETH MEVETH	$1,973.36 ₿0.051	0	$149.14K ₿472.57	$1,973.36 ₿0.052	$1,973.36 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6125	Param PARAM	$0.0005288	-2.36	$136.49K	$0.0005895	$0.0005081	$33.53K	$1.05M	$136.49K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.435 ₿0.0000042	$0.3895 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,083.79 ₿0.058	$6,030.29 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6225	Aperture Finance APTR	$0.001386	-3.33	$126.01K	$0.001452	$0.001385	$87.3K	$1.39M	$126.01K
6248	Baby BABY	$0.0000001299 ₿0.00000000071	-0.94	$124.04K ₿0	$0.000000136 ₿0.00000000075	$0.0000001282 ₿0.00000000065	$317.64 ₿18.24	$127.53K ₿714.88	$124.04K ₿0
6257	Lambda LAMB	$0.00006596 ₿0.00000011	-0.12	$122.79K ₿220.15	$0.00007145 ₿0.00000012	$0.00006292 ₿0.00000011	$31.71K ₿20.17	$395.84K ₿709.75	$122.79K ₿220.15
6267	Scrat SCRAT	$0.001217	1.04	$121.74K	$0.001235	$0.00119	$160.9	$121.74K	$121.74K
6287	MELD MELD	$0.00003002 ₿0.00000025	-5.54	$120.14K ₿956.96	$0.02795 ₿0.00000027	$0.02572 ₿0.00000024	$9.13 ₿2.28	$120.14K ₿1.01K	$120.14K ₿956.96
6319	BlockChainPeople BCP	$0.005568	-7.09	$116.93K	$0.005998	$0.004999	$13.02K	$116.93K	$116.93K
6388	Crypto Unicorns CU	$0.002346	-3.01	$111.03K	$0.002426	$0.002332	$391.96	$217.86K	$111.03K
6419	The Professor LAB	$0.0001088	-21.22	$108.8K	$0.0001451	$0.0001001	$10.79K	$108.8K	$108.8K
6435	TOR TOR	$0.006728 ₿0.00025	-62.91	$114.87K ₿4.42K	$0.01824 ₿0.00026	$0.00692 ₿0.00025	$11.17 ₿0.02	$114.87K ₿4.42K	$114.87K ₿4.42K
6444	SpartaDEX SPARTA	$0.002667 ₿0.0000090	-1.72	$106.12K ₿291.07	$0.002757 ₿0.0000092	$0.002669 ₿0.0000088	$162.8 ₿1.43	$106.12K ₿898.16	$106.12K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6589	Smart Valor VALOR	$0.001552 ₿0.0000033	-32.59	$95.86K ₿171.34	$0.002855 ₿0.0000034	$0.001552 ₿0.0000033	$3.84K ₿6.73	$116.47K ₿252.54	$95.86K ₿171.34
6645	Beoble BBL	$0.000422 ₿0.0000019	36.85	$90.44K ₿265.76	$0.0004222 ₿0.0000020	$0.0002956 ₿0.0000018	$34.72K ₿83.71	$422.2K ₿1.92K	$90.44K ₿265.76
6784	Viberate VIB	$0.0004402 ₿0.0000017	-45.63	$80.37K ₿319.99	$0.0008801 ₿0.0000018	$0.0004402 ₿0.0000016	$505.57 ₿76.76	$88.05K ₿350.55	$80.37K ₿319.99
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6816	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,240.39 ₿0.050	$5,106.58 ₿0.049	$1.24K ₿2.44	$76.12K ₿287.38	$77.47K ₿287.38
6967	DeFi Yield Protocol DYP	$0.00443 ₿0.0000054	-3.69	$68.98K ₿110.43	$0.0046 ₿0.0000059	$0.004338 ₿0.0000054	$297.44 ₿7.71	$110.62K ₿138.43	$68.98K ₿110.43
7035	Bonsai3 SEED	$0.0001236 ₿0.00000018	-2.76	$65.36K ₿69.38	$0.0001289 ₿0.00000019	$0.0001233 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7085	Vela Token VELA	$0.003722 ₿0.000010	1.53	$62.6K ₿194.18	$0.003899 ₿0.000011	$0.003658 ₿0.000010	$26.58K ₿14.45	$130.3K ₿195.5	$62.6K ₿194.18
7114	Deroute AI ORB	$0.0001772 ₿0.00000062	-1.19	$61.3K ₿138.97	$0.0001803 ₿0.00000064	$0.0001686 ₿0.00000061	$26.23K ₿2.26	$177.21K ₿617.35	$61.3K ₿138.97
7139	MetaTrace TRC	$0.000166 ₿0.00000049	0.11	$59.03K ₿91.06	$0.0002003 ₿0.00000050	$0.0001564 ₿0.00000048	$23.21K ₿3.36	$829.74K ₿2.5K	$59.03K ₿91.06
7159	Just a Black Rock on Base ROCK	$0.000005939 ₿0.000000046	-2.18	$59.36K ₿0	$0.00000644 ₿0.000000050	$0.0000058 ₿0.000000046	$618.45 ₿1.5	$59.36K ₿465.86	$59.36K ₿0
7193	UwU Lend UWU	$0.005613 ₿0.000067	-2.07	$58.01K ₿524.33	$7.12 ₿0.000068	$6.97 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7228	Hector Network HEC	$0.02315 ₿0.00010	-4.09	$56.18K ₿250.89	$0.02425 ₿0.00010	$0.02305 ₿0.00010	$8.21 ₿0	$73.3K ₿327.36	$56.18K ₿250.89
7243	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7304	Insane Labz (Sol) LABZ	$0.001072	-1.85	$53.31K	$0.001118	$0.001072	$12.26K	$53.31K	$53.31K
7337	ReadySwap RS	$0.005848	-3.56	$51.73K	$0.006064	$0.0058	$19.09	$53.31K	$51.73K
7417	Smilek SMILEK	$0.00000002426 ₿0.000000000078	-2.26	$48.42K ₿156.19	$0.00000002525 ₿0.000000000086	$0.00000002393 ₿0.000000000053	$148.8 ₿2.85	$48.42K ₿156.19	$48.42K ₿156.19
7456	Petals PTS	$0.00000331 ₿0.000000028	-1.86	$46.76K ₿400.75	$0.00000349 ₿0.000000028	$0.00000327 ₿0.000000027	$24.52K ₿0.18	$331.02K ₿2.84K	$46.76K ₿400.75
7520	Spike SPIKE	$0.0000447	-4.67	$44.7K	$0.00004724	$0.0000441	$153.46	$44.7K	$44.7K
7553	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6499 ₿0.0000062	$0.6199 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7767	Arix ARIX	$0.003647 ₿0.0000036	1.76	$35.58K ₿36.02	$0.003669 ₿0.0000040	$0.003534 ₿0.0000023	$151.7K ₿0.78	$367.74K ₿372.28	$35.58K ₿36.02
7797	Privapp Network BPRIVA	$0.01089 ₿0.000030	-0.93	$34.98K ₿15.28	$0.011 ₿0.000031	$0.01073 ₿0.000029	$231.33 ₿5.08	$108.98K ₿61.13	$34.98K ₿15.28
7887	Prometheum Prodigy PMPY	$0.00008301 ₿0.00000041	-3.19	$32.32K ₿263.45	$0.04536 ₿0.00000043	$0.04257 ₿0.00000041	$69.18 ₿18.28	$51.45K ₿268.55	$32.32K ₿263.45
8134	Baklava BAVA	$0.00004047 ₿0.0000011	-24.99	$26.5K ₿0	$0.00005396 ₿0.0000011	$0.0000397 ₿0.0000011	$633.04 ₿0.19	$40.48K ₿741.84	$26.5K ₿0
8155	Predict Crypto PREAI	$0.000003069	-0.31	$26.07K	$0.00000312	$0.000003029	$16.6	$26.07K	$26.07K
8269	L7DEX LSD	$0.0005 ₿0.000079	-5.43	$23.82K ₿3.79K	$0.0005784 ₿0.000082	$0.0005 ₿0.000077	$10.3K ₿26.26	$105.01K ₿16.69K	$23.82K ₿3.79K
8779	Lovely Inu finance LOVELY	$0.000005069 ₿0.0000000000016	-8.30	$15.14K ₿113.82	$0.00000553 ₿0.0000000000017	$0.00000486 ₿0.0000000000015	$26.66 ₿43.86	$50.73K ₿122.39	$15.14K ₿113.82
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9655	1ex 1EX	$0.0000077 ₿0.0000043	9.97	$3.64K ₿677.95	$0.00001189 ₿0.0000047	$0.0000045 ₿0.0000039	$528.47 ₿14.96	$7.7K ₿4.34K	$3.64K ₿677.95
—	Murasaki MURA	$0.4053 ₿0.000012	-2.43	$0 ₿725.12	$0.4312 ₿0.000012	$0.3931 ₿0.000012	$15.42K ₿0.12	$405.36M ₿12.63K	$0 ₿725.12
—	Pika Protocol PIKA	$0.0004398	4.02	$0	$0.0004577	$0.0004203	$22.05K	$439.82K	$0
—	Cheelee CHEEL	$5.27 ₿0.00025	0.08	$0 ₿14.4K	$5.35 ₿0.00025	$5.26 ₿0.00024	$2.38M ₿83.8	$5.27B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003158 ₿0.00000000000030	$0.00000002982 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.97 ₿0.00012	$1.44 ₿0.000013	$24.5 ₿0	$3.44M ₿33.28	$0 ₿33.29
—	Bitlayer BTR	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01037 ₿0.000011	13.97	$0 ₿379.64	$0.01091 ₿0.000011	$0.008781 ₿0.000011	$78.6K ₿50.06	$417.16K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004365 ₿0.00000018	-3.14	$0 ₿359.16	$0.0004637 ₿0.00000018	$0.0004278 ₿0.00000016	$110.55 ₿1.37	$1.31M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.57 ₿0.000063	-0.68	$0 ₿1.08K	$3.62 ₿0.000063	$3.54 ₿0.000058	$108.22K ₿2.6	$39.6M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2526 ₿0.000014	4.37	$0 ₿654.43	$0.2607 ₿0.000014	$0.2354 ₿0.000013	$1.36K ₿0.01	$9.11M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6479 ₿0.000014	1.78	$0 ₿40.72K	$0.6542 ₿0.000015	$0.6127 ₿0.000013	$1.65M ₿10.68K	$2.06B ₿46.11K	$0 ₿40.72K
—	Polis POLIS	$0.004334 ₿0.00000010	-0.39	$0 ₿1.55	$0.004376 ₿0.00000010	$0.004296 ₿0.000000094	$4.49 ₿0	$49.73K ₿1.04	$0 ₿1.55
—	Metars Genesis MRS	$16.3 ₿0.000025	5.06	$0 ₿2.11K	$18.18 ₿0.000025	$15.23 ₿0.000024	$35.65K ₿1.58	$16.3B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03887 ₿0.00000037	$0.03772 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Universal BTC UNIBTC	$101,851	-0.81	$0	$103,717	$101,305	$527.43K	$245.22M	$0
—	Onomy Protocol NOM	$0.00325 ₿0.0000053	-2.15	$0 ₿507.13	$0.003405 ₿0.0000055	$0.003133 ₿0.0000051	$35.82K ₿4.29	$551.26K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008633 ₿0.00000047	-0.78	$0 ₿3.56K	$0.000883 ₿0.00000051	$0.0008633 ₿0.00000043	$847.49 ₿83.65	$8.63M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.4 ₿0.00012	-3.16	$0 ₿1.42K	$32.57 ₿0.00012	$30.86 ₿0.00012	$336.27K ₿2.8	$17.44B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.002263	-3.68	$0	$0.002364	$0.002243	$13.15	$1.41M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-3.21	$0 ₿526.14	$0.04987 ₿0.000016	$0.03903 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001242 ₿0.00000023	-11.65	$0 ₿162.66	$0.0001502 ₿0.00000024	$0.0001242 ₿0.00000023	$14.16K ₿1.31	$621.42K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.000673 ₿0.000000010	-3.88	$0 ₿41.53	$0.000716 ₿0.000000011	$0.000611 ₿0.000000010	$1.88K ₿0.01	$4.04M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4074 ₿0.000021	342.00	$0 ₿48.01	$0.4074 ₿0.000021	$0.09156 ₿0.000021	$18.83 ₿0	$4.07M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,065.65	3.31	$0	$2,771.5	$1,998.34	$244.04	$16.84B	$0
—	XLink Bridged BTC ABTC	$103,337 ₿0.95	-1.24	$0 ₿0	$104,861 ₿1.048	$103,020 ₿0.96	$167.28K ₿61.05	$0	$0 ₿0
—	Ultima ULTIMA	$15,045.39 ₿0.070	1.87	$0 ₿1.9K	$15,051.66 ₿0.071	$14,698.89 ₿0.069	$23.51M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Cat Driving Bitcoin CBD	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.4157 ₿0.000050	-2.31	$0 ₿764.26	$0.4263 ₿0.000050	$0.4103 ₿0.000046	$1.3K ₿21.77	$8.32M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.55 ₿0.000063	-4.47	$0 ₿925.99	$3.77 ₿0.000064	$3.47 ₿0.000062	$6.32K ₿11.88	$74.51M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004292 ₿0.0000053	-1.47	$0 ₿0	$0.004472 ₿0.0000055	$0.004197 ₿0.0000044	$151.92K ₿44.34	$901.32K ₿1.13K	$0 ₿0
—	Solend SLND	$0.2669 ₿0.000019	5.08	$0 ₿724.83	$0.3215 ₿0.000020	$0.2464 ₿0.000018	$181.43K ₿0.69	$26.7M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.3319 ₿0.0000033	504.49	$0 ₿1.84K	$0.4851 ₿0.0000035	$0.05396 ₿0.0000032	$39.84M ₿249.4	$265.32M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1246 ₿0.0000034	-3.45	$0 ₿12.52K	$0.1295 ₿0.0000035	$0.1237 ₿0.0000034	$335.43K ₿250.78	$750.17M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}