$3.18T
Capitalizzazione totale
$136.36B
Volume totale
BTC 57.00%     ETH 11.51%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Bitlayer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitlayer Ecosystem
Bitlayer Ecosystem (1808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5867 Ethernity Cloud  ECLD $0.0003968
₿0.00000028
-0.43 $211.43K
₿0
$0.0004654
₿0.00000031
$0.000393
₿0.00000028
$8.01
₿2.42
$396.87K
₿285.41
$211.43K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
5879 Bag  BAG $0.00003543
₿0.000000049
2.18 $210.3K
₿120.38
$0.00003555
₿0.000000049
$0.00003352
₿0.000000048
$12.12K
₿1.54
$210.3K
₿120.38
$210.3K
₿120.38
Previsione del prezzo di Bag(bag)
5890 Genopets  GENE $0.00243
₿0.0000046
41.42 $209.29K
₿200.09
$0.00252
₿0.0000046
$0.001688
₿0.0000045
$1.95K
₿0.32
$242.31K
₿456.63
$209.29K
₿200.09
Previsione del prezzo di Genopets(gene)
5893 YIELD app  YLD $0.000788
₿0.0000014
-0.39 $209.15K
₿393.4
$0.0007911
₿0.0000014
$0.000785
₿0.0000013
$1.61
₿6.24
$236.42K
₿444.68
$209.15K
₿393.4
Previsione del prezzo di YIELD app(yld)
5896 Lybra  LBR $0.004927
₿0.0000052
25.37 $208.29K
₿202.9
$0.005752
₿0.0000055
$0.003917
₿0.0000051
$27.59K
₿27.95
$480K
₿304.75
$208.29K
₿202.9
Previsione del prezzo di Lybra(lbr)
5914 PEPE 0x69 ON BASE  PEPE $0.000000000485
-2.27 $205.6K
$0.000000000506
$0.000000000484
$980.14
$205.6K
$205.6K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
5966 UBXS  UBXS $0.003673
₿0.0000058
-3.50 $198.48K
₿314.59
$0.003816
₿0.0000062
$0.003651
₿0.0000054
$1.6K
₿11.98
$359.96K
₿570.54
$198.48K
₿314.59
Previsione del prezzo di UBXS(ubxs)
6030 Enjinstarter  EJS $0.00004622
₿0.00000012
0.37 $191.28K
₿478.75
$0.00004666
₿0.00000012
$0.00004432
₿0.00000011
$6.9
₿5
$228.14K
₿593.39
$191.28K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
6046 Geojam  JAM $0.00002502
₿0.000000031
-3.10 $189.54K
₿176.89
$0.00002591
₿0.000000033
$0.00002199
₿0.000000030
$312.92
₿2.96
$200.2K
₿253.02
$189.54K
₿176.89
Previsione del prezzo di Geojam(jam)
6079 Ben the Dog  BENDOG $0.0001865
-1.96 $185.74K
$0.0001932
$0.0001851
$148.53
$185.74K
$185.74K
Previsione del prezzo di Ben the Dog(bendog)
6108 FALX  FALX $0.00001826
-2.37 $181.82K
$0.00001887
$0.00001811
$3.13
$181.82K
$181.82K
Previsione del prezzo di FALX(falx)
6139 ZKFair  ZKF $0.00001781
₿0.000000069
-13.59 $177.99K
₿696.41
$0.00002061
₿0.000000081
$0.00001699
₿0.000000068
$48.79K
₿95.96
$177.99K
₿696.41
$177.99K
₿696.41
Previsione del prezzo di ZKFair(zkf)
6164 monkeyhaircut  MONK $0.0001745
₿0.00000011
1.26 $174.67K
₿0
$0.0001772
₿0.00000012
$0.0001719
₿0.00000010
$57.06K
₿1.98
$174.67K
₿112.03
$174.67K
₿0
Previsione del prezzo di monkeyhaircut(monk)
6166 SANSHU!  SANSHU! $0.0001745
₿0.000000094
-1.40 $174.5K
₿94.67
$0.008774
₿0.000000096
$0.0086
₿0.000000094
$205.19
₿0.01
$174.5K
₿94.67
$174.5K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
6188 Krypton DAO  KRD $0.001681
₿0.000011
3.61 $172.32K
₿1.19K
$0.001743
₿0.000011
$0.001616
₿0.000011
$7.18K
₿0.1
$16.82M
₿116.57K
$172.32K
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
6197 Ordiswap  ORDS $0.000242
₿0.0000023
1.16 $170.94K
₿1.42K
$0.0002774
₿0.0000026
$0.0002389
₿0.0000023
$53.83K
₿149
$241.21K
₿2.4K
$170.94K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
6258 Lyra Finance  LYRA $0.0002646
₿0.0000017
-3.82 $165.07K
₿1.42K
$0.0002754
₿0.0000018
$0.0002648
₿0.0000017
$50.17
₿0.75
$264.69K
₿1.78K
$165.07K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
6266 tooker kurlson  TOOKER $0.0001702
₿0.00000032
-3.04 $164.54K
₿0
$0.0001917
₿0.00000048
$0.0001691
₿0.00000031
$3.69K
₿32.13
$164.54K
₿349.35
$164.54K
₿0
Previsione del prezzo di tooker kurlson(tooker)
6275 Envision Labs  VIS $0.002979
0.01 $164K
$0.002982
$0.002978
$2.09
$298.18K
$164K
Previsione del prezzo di Envision Labs(vis)
6334 Nyan Heroes  NYAN $0.001055
12.19 $157.94K
$0.001828
$0.0007
$22.7K
$1.08M
$157.94K
Previsione del prezzo di Nyan Heroes(nyan)
6346 Zynecoin  ZYN $0.004489
₿0.0000046
8.29 $156.56K
₿158.71
$0.004891
₿0.0000049
$0.004096
₿0.0000034
$217.47K
₿2.87
$440.73K
₿451.7
$156.56K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
6378 Bitcicoin  BITCI $0.00001805
₿0.000000021
0.43 $153.03K
₿180.13
$0.00001889
₿0.000000021
$0.00001769
₿0.000000020
$10.56K
₿10.14
$376.81K
₿443.55
$153.03K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
6379 Offshift  XFT $0.01519
₿0.000010
-6.32 $153.01K
₿106.3
$1.08
₿0.000011
$0.9929
₿0.000010
$30.15
₿0.42
$153.01K
₿113.42
$153.01K
₿106.3
Previsione del prezzo di Offshift(xft)
6401 Nodle Network  NODL $0.0001248
₿0.00000012
10.41 $151.3K
₿460.54
$0.0001312
₿0.00000013
$0.0001118
₿0.00000012
$34.62K
₿2.13
$242.58K
₿1.11K
$151.3K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
6416 Bolt  BOLT $0.0001506
₿0.000000049
1.36 $150.31K
₿49.72
$0.0001525
₿0.000000054
$0.0001477
₿0.000000048
$1.95
₿2.14
$150.31K
₿49.72
$150.31K
₿49.72
Previsione del prezzo di Bolt(bolt)
6435 Blendr Network  BLENDR $0.003719
₿0.000039
-4.48 $148.98K
₿1.6K
$0.003893
₿0.000044
$0.003639
₿0.000036
$203.49
₿45.48
$156.11K
₿1.64K
$148.98K
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
6448 Rainbow Token  RBW $0.0005885
₿0.00000073
0.70 $147.63K
₿170.46
$0.0005914
₿0.00000079
$0.0005792
₿0.00000071
$0.05
₿9.15
$588.45K
₿725.8
$147.63K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
6453 Gamma Strategies  GAMMA $0.00226
₿0.0000027
-1.29 $147.13K
₿181.7
$0.002289
₿0.0000029
$0.002248
₿0.0000027
$5.09
₿1.48
$226.01K
₿279.11
$147.13K
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
6482 Cheese  CHEESE $0.0001442
-2.15 $144.33K
$0.0001477
$0.0001431
$51.36
$144.33K
$144.33K
Previsione del prezzo di Cheese(cheese)
6486 Spacemesh  $SMH $0.002001
₿0.000048
-0.23 $143.78K
₿0
$0.002007
₿0.000050
$0.002
₿0.000046
$4.92K
₿10.88
$143.78K
$143.78K
₿0
Previsione del prezzo di Spacemesh($smh)
6495 RMRK  RMRK $0.01584
₿0.000029
-34.74 $142.95K
₿280.63
$0.02427
₿0.000032
$0.01498
₿0.000029
$189.81
₿4.72
$158.25K
₿295.4
$142.95K
₿280.63
Previsione del prezzo di RMRK(rmrk)
6553 Cogito Finance  CGV $0.001634
₿0.0000023
-1.63 $137.37K
₿221.82
$0.001663
₿0.0000024
$0.001631
₿0.0000023
$6.37
₿4.29
$1.63M
₿2.37K
$137.37K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
6570 THREE  $THREE $0.001356
0 $135.64K
$0
₿0.
$0
₿0.
$28.55
₿0
$135.64K
$135.64K
Previsione del prezzo di THREE($three)
6572 Velar  VELAR $0.000381
₿0.0000038
-2.27 $135K
₿228.35
$0.0003899
₿0.0000042
$0.0003809
₿0.0000036
$770.91
₿27.69
$381.06K
₿3.87K
$135K
₿228.35
Previsione del prezzo di Velar(velar)
6593 OX Coin  OX $0.00005085
₿0.00000019
0.75 $133.62K
₿725.78
$0.00005195
₿0.00000020
$0.00004958
₿0.00000018
$219.22
₿4.23
$133.62K
₿725.78
$133.62K
₿725.78
Previsione del prezzo di OX Coin(ox)
6623 Perion  PERC $0.003245
₿0.0000057
-0.07 $131.08K
₿165.24
$0.003247
₿0.0000066
$0.003245
₿0.0000057
$58.48
₿5.05
$324.58K
₿578.44
$131.08K
₿165.24
Previsione del prezzo di Perion(perc)
6633 Taki Games  TAKI $0.0001113
₿0.00000037
-94.16 $130.33K
₿440.15
$0.001919
₿0.00000041
$0.0001113
₿0.00000037
$99
₿3.16
$333.92K
₿1.13K
$130.33K
₿440.15
Previsione del prezzo di Taki Games(taki)
6654 OpSec  OPSEC $0.0013
₿0.000026
1.91 $128.55K
₿2.45K
$0.001312
₿0.000030
$0.001052
₿0.000025
$58.19K
₿37.01
$128.55K
₿2.54K
$128.55K
₿2.45K
Previsione del prezzo di OpSec(opsec)
6667 PolyDoge  POLYDOGE $0.000000000149
₿0.00000000000016
3.40 $127.67K
₿135.09
$0.00000000015
₿0.00000000000016
$0.000000000142
₿0.00000000000015
$410.8
₿2.81
$127.85K
₿135.28
$127.67K
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
6676 Linear  LINA $0.00001269
₿0.00000018
-18.43 $126.87K
₿1.15K
$0.00002979
₿0.00000019
$0.0000115
₿0.00000018
$555.77
₿133.06
$126.92K
₿1.89K
$126.87K
₿1.15K
Previsione del prezzo di Linear(lina)
6721 Gamer Arena  GAU $0.0003256
₿0.0000017
6.30 $123.67K
₿491.89
$0.0003657
₿0.0000019
$0.0002888
₿0.0000016
$12.51K
₿54.56
$162.83K
₿882.23
$123.67K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
6723 Biaoqing  BIAO $0.0001235
-10.29 $123.62K
$0.0001406
$0.0001201
$52.15K
$123.62K
$123.62K
Previsione del prezzo di Biaoqing(biao)
6773 Crypto Unicorns  CU $0.002528
0 $119.62K
$0
$0
$9.51
$234.71K
$119.62K
Previsione del prezzo di Crypto Unicorns(cu)
6820 Lossless  LSS $0.001344
₿0.0000032
-6.83 $115.76K
₿201.89
$0.001443
₿0.0000033
$0.001341
₿0.0000031
$779.81
₿4.02
$134.49K
₿322.63
$115.76K
₿201.89
Previsione del prezzo di Lossless(lss)
6826 SENATE  SENATE $0.0008501
₿0.0000016
-36.97 $115.39K
₿185.68
$0.001414
₿0.0000017
$0.0007171
₿0.0000016
$7.33K
₿1.2
$137K
₿324.36
$115.39K
₿185.68
Previsione del prezzo di SENATE(senate)
6849 NvirWorld  NVIR $0.00008881
₿0.00000023
5.25 $113.87K
₿284.73
$0.0000926
₿0.00000024
$0.00008093
₿0.00000022
$12.33K
₿22.02
$950.2K
₿2.53K
$113.87K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
6866 Concentrated Voting Power  CVP $0.003481
₿0.0000082
0.03 $112.62K
₿266.58
$0.003538
₿0.0000086
$0.0034
₿0.0000081
$217.63
₿74.43
$347.7K
₿823.04
$112.62K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
6878 FOAM  FOAM $0.0001115
₿0.00000061
-0.35 $111.54K
₿219.53
$0.0001121
₿0.00000063
$0.0001112
₿0.00000061
$2.66
₿0.01
$111.54K
₿617.77
$111.54K
₿219.53
Previsione del prezzo di FOAM(foam)
6895 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $110.77K
₿1.12K
$365.98
₿0.0040
$351.49
₿0.0038
$16.44
₿2.92
$110.74K
₿1.12K
$110.77K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
6930 The Resistance Cat  $RECA $0.01104
-0.24 $108.71K
$0.01118
$0.0109
$6.19
$110.21K
$108.71K
Previsione del prezzo di The Resistance Cat($reca)
6983 Sonic The Goat  GOAT $0.0000001046
0 $104.69K
$0
$0
$3.06
$104.69K
$104.69K
Previsione del prezzo di Sonic The Goat(goat)
7051 Sakai Vault  SAKAI $0.02791
₿0.000046
-3.68 $100.3K
₿213.75
$0.03318
₿0.000047
$0.02765
₿0.000036
$14.12K
₿24.46
$223.29K
₿374.6
$100.3K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
7089 Kryptonite  SEILOR $0.0002676
₿0.00000066
-13.16 $98.44K
₿223.37
$0.0003479
₿0.00000072
$0.0002658
₿0.00000063
$24.17K
₿2.14
$268.23K
₿660.86
$98.44K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
7176 Badmad Robots  METAL $0.0001212
₿0.00000073
-2.97 $94K
₿529.52
$0.0001264
₿0.0000014
$0.0001056
₿0.00000069
$12.42K
₿7.24
$331.18K
₿2.02K
$94K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
7199 Vertex  VRTX $0.0001756
₿0.0000037
-87.37 $92.81K
₿928.89
$0.002076
₿0.0000038
$0.0001662
₿0.0000036
$8
₿50.04
$175.65K
₿4.56K
$92.81K
₿928.89
Previsione del prezzo di Vertex(vrtx)
7218 Scrat  SCRAT $0.0009156
-1.89 $91.6K
$0.0009472
$0.0009085
$3.32
$91.6K
$91.6K
Previsione del prezzo di Scrat(scrat)
7219 Solve.Care  SOLVE $0.0001077
₿0.00000037
1.44 $91.55K
₿271.81
$0.0001077
₿0.00000037
$0.0001061
₿0.00000035
$56.11
₿20.05
$107.7K
₿370.31
$91.55K
₿271.81
Previsione del prezzo di Solve.Care(solve)
7265 Silly Dragon  SILLY $0.00008911
₿0.00000039
-0.97 $89.19K
₿391.36
$0.00009087
₿0.00000041
$0.00008869
₿0.00000038
$556.49K
₿86.64
$89.19K
₿391.36
$89.19K
₿391.36
Previsione del prezzo di Silly Dragon(silly)
7362 Vector ETH  VETH $3,111.69
₿0.049
2.00 $83.73K
₿287.38
$3,111.69
₿0.050
$3,050.61
₿0.049
$1.56
₿2.44
$83.73K
₿287.38
$83.73K
₿287.38
Previsione del prezzo di Vector ETH(veth)
7439 Octus Bridge  BRIDGE $0.01253
₿0.000019
623.60 $79.71K
₿123.61
$1.86
₿0.000020
$0.2443
₿0.0000026
$2.52
₿0.05
$173.07K
₿268.4
$79.71K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
7451 Ferrum Network  FRM $0.0002702
₿0.0000012
0.08 $79.18K
₿332.64
$0.000277
₿0.0000012
$0.0002626
₿0.0000012
$52.96K
₿9.19
$164.73K
₿750.24
$79.18K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
7456 Floor Protocol  FLC $0.00003738
₿0.00000028
1.62 $79.02K
₿592.21
$0.02545
₿0.00000028
$0.0246
₿0.00000027
$16.64
₿20.79
$934.7K
₿7.01K
$79.02K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
7457 Vega Protocol  VEGA $0.001273
₿0.000011
-3.38 $79.02K
₿728.14
$1.14
₿0.000012
$1.03
₿0.000011
$2.14
₿12.23
$82.78K
₿776.29
$79.02K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
7555 BlockProtocol  BLOCK $0.0001102
40.29 $74.88K
$0.0001102
$0.00007155
$114.17
$110.23K
$74.88K
Previsione del prezzo di BlockProtocol(block)
7556 Machine Xchange Coin  MXC $0.00002508
₿0.00000027
-4.87 $74.78K
₿659.55
$0.00002636
₿0.00000028
$0.00002053
₿0.00000026
$379.77K
₿56.27
$74.78K
₿721.19
$74.78K
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
7590 UFC Fan Token  UFC $0.02745
₿0.000010
29.80 $72.63K
₿92.32
$0.03007
₿0.000011
$0.02113
₿0.0000099
$60.65
₿0.01
$599.84K
₿205.24
$72.63K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
7601 SpartaDEX  SPARTA $0.001815
₿0.0000090
-0.12 $72.11K
₿291.07
$0.001823
₿0.0000092
$0.001797
₿0.0000088
$27.52
₿1.43
$72.11K
₿898.16
$72.11K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
7614 White Whale  WHALE $0.00009992
₿0.00000041
1.49 $71.16K
₿174.13
$0.03775
₿0.00000041
$0.03672
₿0.00000040
$1.36
₿2.18
$74.65K
₿246.81
$71.16K
₿174.13
Previsione del prezzo di White Whale(whale)
7660 MixMarvel  MIX $0.000007109
₿0.000000045
0.43 $69.02K
₿317.2
$0.000007199
₿0.000000047
$0.000007079
₿0.000000042
$27.85K
₿3.04
$71.08K
₿454.22
$69.02K
₿317.2
Previsione del prezzo di MixMarvel(mix)
7708 BERF  BERF $0.0001598
0 $67.14K
$0
$0
$16.53
$67.14K
$67.14K
Previsione del prezzo di BERF(berf)
7731 Strike  STRIKE $0.01169
₿0.00019
17.94 $66.36K
₿919.03
$0.01172
₿0.00019
$0.009869
₿0.00018
$439.63
₿11.18
$76.48K
₿1.27K
$66.36K
₿919.03
Previsione del prezzo di Strike(strike)
7746 MAGA VP  MVP $0.001453
1.01 $65.82K
$0.001496
$0.001436
$10.66
$69.09K
$65.82K
Previsione del prezzo di MAGA VP(mvp)
7823 WigoSwap  WIGO $0.00003508
₿0.00000020
4.45 $62.98K
₿355.97
$0.01994
₿0.00000021
$0.01794
₿0.00000019
$1.4
₿3.65
$62.98K
₿377.16
$62.98K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
7842 WeWay  WWY $0.00000913
₿0.00000012
4.87 $62.07K
₿420.69
$0.00001055
₿0.00000013
$0.000008669
₿0.00000011
$12.95K
₿78.68
$63.72K
₿836.17
$62.07K
₿420.69
Previsione del prezzo di WeWay(wwy)
7859 Juice Finance  JUICE $0.00007538
₿0.0000022
25.70 $61.58K
₿0
$0.00007954
₿0.0000025
$0.00005904
₿0.0000022
$15.86K
₿25.86
$75.46K
₿2.39K
$61.58K
₿0
Previsione del prezzo di Juice Finance(juice)
7935 Petals  PTS $0.00000413
₿0.000000028
-7.10 $58.18K
₿400.75
$0.00000449
₿0.000000028
$0.000004099
₿0.000000027
$12.97K
₿0.18
$411.92K
₿2.84K
$58.18K
₿400.75
Previsione del prezzo di Petals(pts)
7941 Suiswap  SSWP $0.0000058
₿0.000000018
-4.11 $57.97K
₿187
$0.001882
₿0.000000020
$0.00162
₿0.000000017
$3.56
₿10.13
$57.97K
₿187
$57.97K
₿187
Previsione del prezzo di Suiswap(sswp)
7994 Lithium Finance  LITH $0.00000618
₿0.000000024
-0.83 $56.04K
₿146.33
$0.00000627
₿0.000000027
$0.00000617
₿0.000000024
$1.4
₿9.4
$61.73K
₿245.66
$56.04K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
8145 Reboot  GG $0.0003095
₿0.00000098
-13.76 $50.93K
₿161.99
$0.1062
₿0.0000011
$0.08923
₿0.00000098
$8.51
₿9.96
$309.51K
₿984.43
$50.93K
₿161.99
Previsione del prezzo di Reboot(gg)
8147 DUST Protocol  DUST $0.001526
₿0.0000042
-4.20 $50.82K
₿141.44
$0.001604
₿0.0000043
$0.001476
₿0.0000040
$202.44K
₿1.11
$50.82K
₿141.44
$50.82K
₿141.44
Previsione del prezzo di DUST Protocol(dust)
8156 SpaceFalcon  FCON $0.00000291
₿0.0000000063
0.31 $50.44K
₿110.99
$0.000002919
₿0.0000000069
$0.0000029
₿0.0000000058
$5.87
₿4.43
$55.27K
₿121.61
$50.44K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
8165 Just a Black Rock on Base  ROCK $0.00000502
₿0.000000046
1.70 $50.18K
₿0
$0.00000502
₿0.000000050
$0.000004909
₿0.000000046
$148.32
₿1.5
$50.18K
₿465.86
$50.18K
₿0
Previsione del prezzo di Just a Black Rock on Base(rock)
8215 Baby  BABY $0.00000005082
₿0.00000000071
-1.23 $48.55K
₿0
$0.00000005193
₿0.00000000075
$0.00000005012
₿0.00000000065
$190.33
₿18.24
$49.91K
₿714.88
$48.55K
₿0
Previsione del prezzo di Baby(baby)
8272 GuildFi  GF $0.001598
₿0.0000062
-0.25 $46.84K
₿3.62K
$0.5714
₿0.0000062
$0.545
₿0.0000060
$0.76
₿48.53
$1.6M
₿6.24K
$46.84K
₿3.62K
Previsione del prezzo di GuildFi(gf)
8289 Picasso  PICA $0.00000504
₿0.00000016
-1.30 $46.36K
₿788.57
$0.00000555
₿0.00000017
$0.000004899
₿0.00000015
$210.72
₿12.47
$50.24K
₿1.69K
$46.36K
₿788.57
Previsione del prezzo di Picasso(pica)
8348 ZKBase  ZKB $0.0001999
₿0.00000060
6.79 $44.67K
₿134.24
$0.05464
₿0.00000060
$0.05113
₿0.00000056
$15.4
₿55.21
$119.54K
₿359.26
$44.67K
₿134.24
Previsione del prezzo di ZKBase(zkb)
8355 Privapp Network  BPRIVA $0.01385
₿0.000030
-2.94 $44.48K
₿15.28
$2.89
₿0.000031
$2.64
₿0.000029
$1.12
₿5.08
$138.57K
₿61.13
$44.48K
₿15.28
Previsione del prezzo di Privapp Network(bpriva)
8361 DeFi Yield Protocol  DYP $0.002849
₿0.0000054
-91.25 $44.3K
₿110.43
$0.03286
₿0.0000059
$0.002842
₿0.0000054
$20.74
₿7.71
$71.05K
₿138.43
$44.3K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
8364 Aperture Finance  APTR $0.0004936
29.04 $44.2K
$0.0008436
$0.0003806
$1.42K
$486.29K
$44.2K
Previsione del prezzo di Aperture Finance(aptr)
8469 MetaTrace  TRC $0.0001175
₿0.00000049
0.03 $41.78K
₿91.06
$0.0001338
₿0.00000050
$0.0001028
₿0.00000048
$9.25K
₿3.36
$587.23K
₿2.5K
$41.78K
₿91.06
Previsione del prezzo di MetaTrace(trc)
8487 Bitrock  BROCK $0.0004127
₿0.0000026
-0.61 $41.25K
₿266.13
$0.0004223
₿0.0000029
$0.0004116
₿0.0000026
$27.95
₿3.25
$41.25K
₿266.13
$41.25K
₿266.13
Previsione del prezzo di Bitrock(brock)
8504 MELD  MELD $0.0000102
₿0.00000025
0 $40.79K
₿956.96
$0.0000102
₿0.00000027
$0.0000102
₿0.00000024
$146.21
₿2.28
$40.79K
₿1.01K
$40.79K
₿956.96
Previsione del prezzo di MELD(meld)
8510 KAP Games  KAP $0.0003196
₿0.0000019
0.59 $40.64K
₿243.86
$0.1844
₿0.0000020
$0.1707
₿0.0000018
$1.17
₿3.05
$319.66K
₿1.92K
$40.64K
₿243.86
Previsione del prezzo di KAP Games(kap)
8779 Amulet Protocol  AMU $0.00007522
₿0.00000058
-5.39 $34.76K
₿116.36
$0.05867
₿0.00000064
$0.05286
₿0.00000058
$1.48
₿50.34
$75.23K
₿555.43
$34.76K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
8840 Matr1x Fire  FIRE $0.0005
₿0.000015
0.03 $33.37K
₿141.09
$0.0005786
₿0.000016
$0.0004704
₿0.000015
$27.93K
₿172.71
$482.85K
₿2.76K
$33.37K
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
8872 Insane Labz (Sol)  LABZ $0.000661
-0.72 $32.75K
$0.000686
$0.000655
$1.12K
$32.75K
$32.75K
Previsione del prezzo di Insane Labz (Sol)(labz)
9208 RAI Finance  SOFI $0.00005339
₿0.00000045
-0.11 $27.08K
₿233.47
$0.04427
₿0.00000048
$0.04117
₿0.00000045
$563.21
₿18.95
$53.4K
₿460.33
$27.08K
₿233.47
Previsione del prezzo di RAI Finance(sofi)
9229 The Professor  LAB $0.00002676
-4.25 $26.76K
$0.00002794
$0.00002659
$173.37
$26.76K
$26.76K
Previsione del prezzo di The Professor(lab)
9286 Spike  SPIKE $0.00002595
-2.76 $25.87K
$0.0000271
$0.00002443
$166.15
$25.87K
$25.87K
Previsione del prezzo di Spike(spike)
9341 Rebel Bots  RBLS $0.00008815
₿0.00000064
0.51 $25.12K
₿184.24
$0.06012
₿0.00000066
$0.05631
₿0.00000061
$27.75
₿0.99
$25.12K
₿184.24
$25.12K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀