$3.46T
Capitalizzazione totale
$166.93B
Volume totale
BTC 58.35%     ETH 11.55%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Bitlayer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitlayer Ecosystem
Bitlayer Ecosystem (1808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5768 Ring AI  RING $0.002548
₿0.0000045
9.22 $254.82K
₿0
$0.002615
₿0.0000062
$0.0023
₿0.0000038
$10.08K
₿14.78
$254.82K
₿451.19
$254.82K
₿0
Previsione del prezzo di Ring AI(ring)
5792 Imaginary Ones  BUBBLE $0.0001798
-3.04 $250.07K
$0.0001936
$0.0001787
$12.94K
$1.79M
$250.07K
Previsione del prezzo di Imaginary Ones(bubble)
5793 AI INU  AIINU $0.0005743
₿0.00000015
-5.43 $249.64K
₿0
$0.0006183
₿0.00000023
$0.0005654
₿0.00000011
$1.04K
₿14.38
$573.96K
$249.64K
₿0
Previsione del prezzo di AI INU(aiinu)
5829 Super Trump  STRUMP $0.0001039
₿0.000000063
-3.75 $243.2K
₿116.05
$0.0001178
₿0.000000070
$0.00007932
₿0.000000060
$75.76K
₿8.88
$243.2K
₿148.01
$243.2K
₿116.05
Previsione del prezzo di Super Trump(strump)
5835 Data Lake  LAKE $0.000147
₿0.00000033
-13.51 $242.48K
₿303.09
$0.0001705
₿0.00000034
$0.0001412
₿0.00000032
$1.88K
₿3.19
$366.95K
₿840.17
$242.48K
₿303.09
Previsione del prezzo di Data Lake(lake)
5850 Envision Labs  VIS $0.00437
-1.98 $240.38K
$0.004543
$0.004293
$330.84
$437.06K
$240.38K
Previsione del prezzo di Envision Labs(vis)
5852 Ordiswap  ORDS $0.0003376
₿0.0000023
-13.43 $239.5K
₿1.42K
$0.00039
₿0.0000026
$0.0003359
₿0.0000023
$75.94K
₿149
$337.95K
₿2.4K
$239.5K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
5907 Lossless  LSS $0.002659
₿0.0000032
-18.34 $228.89K
₿201.89
$0.003257
₿0.0000033
$0.002659
₿0.0000031
$123.99K
₿4.02
$265.92K
₿322.63
$228.89K
₿201.89
Previsione del prezzo di Lossless(lss)
5937 Orange  ORNJ $0.002262
₿0.0000080
0.33 $225.12K
₿490.55
$0.002292
₿0.0000087
$0.002203
₿0.0000079
$26.7K
₿66.05
$228.2K
₿800.24
$225.12K
₿490.55
Previsione del prezzo di Orange(ornj)
5945 Ben the Dog  BENDOG $0.0002248
-3.85 $224.5K
$0.0002365
$0.0002235
$123.31
$224.5K
$224.5K
Previsione del prezzo di Ben the Dog(bendog)
5955 YIELD app  YLD $0.0008394
₿0.0000014
8.97 $222.78K
₿393.4
$0.1508
₿0.0000014
$0.1366
₿0.0000013
$19.07
₿6.24
$251.83K
₿444.68
$222.78K
₿393.4
Previsione del prezzo di YIELD app(yld)
5975 Blendr Network  BLENDR $0.005473
₿0.000039
16.35 $219.37K
₿1.6K
$0.009441
₿0.000044
$0.00423
₿0.000036
$25.71K
₿45.48
$229.86K
₿1.64K
$219.37K
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
6002 PEPE 0x69 ON BASE  PEPE $0.000000000514
-11.57 $216.09K
$0.000000000582
$0.000000000502
$3.16K
$216.09K
$216.09K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
6006 Geojam  JAM $0.00002847
₿0.000000031
2.12 $215.64K
₿176.89
$0.00004194
₿0.000000033
$0.00002199
₿0.000000030
$11.81K
₿2.96
$227.77K
₿253.02
$215.64K
₿176.89
Previsione del prezzo di Geojam(jam)
6061 FALX  FALX $0.00002072
-4.69 $206.88K
$0.00002188
$0.0000205
$22.46
$206.88K
$206.88K
Previsione del prezzo di FALX(falx)
6093 RMRK  RMRK $0.02247
₿0.000029
-0.38 $203.05K
₿280.63
$3.32
₿0.000032
$2.94
₿0.000029
$2.62
₿4.72
$224.79K
₿295.4
$203.05K
₿280.63
Previsione del prezzo di RMRK(rmrk)
6108 Ethernity Cloud  ECLD $0.0003797
₿0.00000028
-1.90 $201.32K
₿0
$0.0003891
₿0.00000031
$0.000359
₿0.00000028
$208.01
₿2.42
$377.91K
₿285.41
$201.32K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
6109 BlockProtocol  BLOCK $0.0002957
-6.01 $201.16K
$0.0003146
$0.0002922
$26.28K
$296.12K
$201.16K
Previsione del prezzo di BlockProtocol(block)
6112 Lyra Finance  LYRA $0.000322
₿0.0000017
-2.46 $200.84K
₿1.42K
$0.0003394
₿0.0000018
$0.0003213
₿0.0000017
$8.29
₿0.75
$322.04K
₿1.78K
$200.84K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
6114 Velar  VELAR $0.0005668
₿0.0000038
-7.93 $200.81K
₿228.35
$0.0006174
₿0.0000042
$0.0005633
₿0.0000036
$2.43K
₿27.69
$566.84K
₿3.87K
$200.81K
₿228.35
Previsione del prezzo di Velar(velar)
6157 Bolt  BOLT $0.0001961
₿0.000000049
2.69 $195.97K
₿49.72
$0.0001975
₿0.000000054
$0.0001863
₿0.000000048
$239.19
₿2.14
$195.97K
₿49.72
$195.97K
₿49.72
Previsione del prezzo di Bolt(bolt)
6184 ZKFair  ZKF $0.000019
₿0.000000069
-9.50 $192.87K
₿696.41
$0.000024
₿0.000000081
$0.000019
₿0.000000068
$46.84K
₿95.96
$192.87K
₿696.41
$192.87K
₿696.41
Previsione del prezzo di ZKFair(zkf)
6207 Taki Games  TAKI $0.0001622
₿0.00000037
-91.82 $189.96K
₿440.15
$0.001991
₿0.00000041
$0.0001622
₿0.00000037
$4.95
₿3.16
$486.71K
₿1.13K
$189.96K
₿440.15
Previsione del prezzo di Taki Games(taki)
6208 Concentrated Voting Power  CVP $0.005858
₿0.0000082
-3.91 $189.75K
₿266.58
$0.006131
₿0.0000086
$0.005757
₿0.0000081
$35.1
₿74.43
$585.86K
₿823.04
$189.75K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
6244 SANSHU!  SANSHU! $0.0001873
₿0.000000094
-1.40 $187.32K
₿94.67
$0.009776
₿0.000000096
$0.009582
₿0.000000094
$145.38
₿0.01
$187.32K
₿94.67
$187.32K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
6284 Offshift  XFT $0.01817
₿0.000010
-6.32 $183.07K
₿106.3
$1.2
₿0.000011
$1.11
₿0.000010
$17.61
₿0.42
$183.07K
₿113.42
$183.07K
₿106.3
Previsione del prezzo di Offshift(xft)
6287 Nodle Network  NODL $0.0001522
₿0.00000012
-13.24 $182.94K
₿460.54
$0.0001888
₿0.00000013
$0.000151
₿0.00000012
$21.21K
₿2.13
$293.31K
₿1.11K
$182.94K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
6289 monkeyhaircut  MONK $0.0001853
₿0.00000011
-0.83 $182.82K
₿0
$0.0001869
₿0.00000012
$0.0001821
₿0.00000010
$53.44K
₿1.98
$182.82K
₿112.03
$182.82K
₿0
Previsione del prezzo di monkeyhaircut(monk)
6323 tooker kurlson  TOOKER $0.0001846
₿0.00000032
-7.49 $179.3K
₿0
$0.0001998
₿0.00000048
$0.0001842
₿0.00000031
$146.23K
₿32.13
$179.3K
₿349.35
$179.3K
₿0
Previsione del prezzo di tooker kurlson(tooker)
6325 ZKBase  ZKB $0.0007995
₿0.00000060
-60.02 $178.66K
₿134.24
$0.001999
₿0.00000060
$0.0007995
₿0.00000056
$6.98
₿55.21
$478.14K
₿359.26
$178.66K
₿134.24
Previsione del prezzo di ZKBase(zkb)
6383 Enjinstarter  EJS $0.00004148
₿0.00000012
0.53 $171.65K
₿478.75
$0.00004258
₿0.00000012
$0.000041
₿0.00000011
$47.84
₿5
$204.74K
₿593.39
$171.65K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
6442 Crypto Unicorns  CU $0.003495
0 $165.38K
$0
$0
$12.45
$324.5K
$165.38K
Previsione del prezzo di Crypto Unicorns(cu)
6455 Cheese  CHEESE $0.0001637
-9.38 $163.52K
$0.0001812
$0.0001626
$1.03K
$163.52K
$163.52K
Previsione del prezzo di Cheese(cheese)
6468 The Resistance Cat  $RECA $0.01652
-1.84 $162.61K
$0.01684
$0.01624
$48.93
$164.85K
$162.61K
Previsione del prezzo di The Resistance Cat($reca)
6469 Rainbow Token  RBW $0.0006481
₿0.00000073
-2.89 $162.6K
₿170.46
$0.0006706
₿0.00000079
$0.000639
₿0.00000071
$0.83
₿9.15
$648.14K
₿725.8
$162.6K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
6491 Bitcicoin  BITCI $0.00001891
₿0.000000021
3.29 $159.91K
₿180.13
$0.0000201
₿0.000000021
$0.00001805
₿0.000000020
$961.86
₿10.14
$393.75K
₿443.55
$159.91K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
6493 Gamma Strategies  GAMMA $0.002454
₿0.0000027
-4.08 $159.82K
₿181.7
$0.2955
₿0.0000029
$0.2783
₿0.0000027
$28.94
₿1.48
$245.5K
₿279.11
$159.82K
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
6541 PIP  PIP $0.0002871
₿0.0000019
-0.42 $154.12K
₿364.54
$0.0002884
₿0.0000019
$0.0002833
₿0.0000019
$9.19K
₿2.1
$287.16K
₿2K
$154.12K
₿364.54
Previsione del prezzo di PIP(pip)
6587 Perion  PERC $0.003707
₿0.0000057
1.18 $149.73K
₿165.24
$0.00374
₿0.0000066
$0.003664
₿0.0000057
$631.21
₿5.05
$370.74K
₿578.44
$149.73K
₿165.24
Previsione del prezzo di Perion(perc)
6624 OX Coin  OX $0.00005628
₿0.00000019
-1.65 $147.24K
₿725.78
$0.00005861
₿0.00000020
$0.0000556
₿0.00000018
$218.78
₿4.23
$147.24K
₿725.78
$147.24K
₿725.78
Previsione del prezzo di OX Coin(ox)
6638 Cogito Finance  CGV $0.001728
₿0.0000023
0.54 $146.14K
₿221.82
$0.001743
₿0.0000024
$0.001714
₿0.0000023
$8.97
₿4.29
$1.73M
₿2.37K
$146.14K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
6645 Silly Dragon  SILLY $0.0001456
₿0.00000039
-7.54 $145.61K
₿391.36
$0.0001627
₿0.00000041
$0.0001439
₿0.00000038
$303.77K
₿86.64
$145.61K
₿391.36
$145.61K
₿391.36
Previsione del prezzo di Silly Dragon(silly)
6656 NvirWorld  NVIR $0.000113
₿0.00000023
-0.48 $144.93K
₿284.73
$0.0001241
₿0.00000024
$0.00009998
₿0.00000022
$11.17K
₿22.02
$1.21M
₿2.53K
$144.93K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
6708 Biaoqing  BIAO $0.0001406
6.90 $140.68K
$0.0001497
$0.0001267
$59.42K
$140.68K
$140.68K
Previsione del prezzo di Biaoqing(biao)
6761 Kryptonite  SEILOR $0.0003708
₿0.00000066
-1.70 $136.09K
₿223.37
$0.0003919
₿0.00000072
$0.0003698
₿0.00000063
$10.47K
₿2.14
$370.83K
₿660.86
$136.09K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
6768 THREE  $THREE $0.001356
0 $135.64K
$0
₿0.
$0
₿0.
$28.55
₿0
$135.64K
$135.64K
Previsione del prezzo di THREE($three)
6770 OpSec  OPSEC $0.001369
₿0.000026
-3.49 $135.49K
₿2.45K
$0.001735
₿0.000030
$0.001356
₿0.000025
$57.89K
₿37.01
$135.49K
₿2.54K
$135.49K
₿2.45K
Previsione del prezzo di OpSec(opsec)
6794 Gamer Arena  GAU $0.0003524
₿0.0000017
2.11 $133.88K
₿491.89
$0.0003527
₿0.0000019
$0.0003423
₿0.0000016
$55.34K
₿54.56
$176.27K
₿882.23
$133.88K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
6797 Nyan Heroes  NYAN $0.0009147
2.71 $133.47K
$0.0009808
$0.0008789
$11.01K
$912K
$133.47K
Previsione del prezzo di Nyan Heroes(nyan)
6871 UFC Fan Token  UFC $0.05233
₿0.000010
-4.17 $126.73K
₿92.32
$0.05617
₿0.000011
$0.05215
₿0.0000099
$155.36
₿0.01
$1.05M
₿205.24
$126.73K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
6922 Sonic The Goat  GOAT $0.0000001223
-1.07 $122.24K
$0.0000001272
$0.0000001215
$1.16
$122.25K
$122.24K
Previsione del prezzo di Sonic The Goat(goat)
6923 Spacemesh  $SMH $0.001701
₿0.000048
0.08 $122.23K
₿0
$0.001989
₿0.000050
$0.001699
₿0.000046
$147.55
₿10.88
$122.23K
$122.23K
₿0
Previsione del prezzo di Spacemesh($smh)
6951 Solve.Care  SOLVE $0.0001409
₿0.00000037
-1.78 $119.78K
₿271.81
$0.0001476
₿0.00000037
$0.000139
₿0.00000035
$120.98
₿20.05
$140.92K
₿370.31
$119.78K
₿271.81
Previsione del prezzo di Solve.Care(solve)
6985 Badmad Robots  METAL $0.0001495
₿0.00000073
7.07 $116.04K
₿529.52
$0.0001486
₿0.0000014
$0.0001358
₿0.00000069
$10.13K
₿7.24
$408.82K
₿2.02K
$116.04K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
7063 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $111.37K
₿1.12K
$407.79
₿0.0040
$391.65
₿0.0038
$16.44
₿2.92
$111.37K
₿1.12K
$111.37K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
7097 Sakai Vault  SAKAI $0.03036
₿0.000046
-3.13 $109.12K
₿213.75
$0.0353
₿0.000047
$0.02898
₿0.000036
$126.64K
₿24.46
$242.93K
₿374.6
$109.12K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
7207 Scrat  SCRAT $0.001028
-4.77 $102.57K
$0.001094
$0.001016
$477.39
$102.57K
$102.57K
Previsione del prezzo di Scrat(scrat)
7236 Strike  STRIKE $0.01786
₿0.00019
-45.95 $101.35K
₿919.03
$0.043
₿0.00019
$0.007948
₿0.00018
$5.53K
₿11.18
$116.83K
₿1.27K
$101.35K
₿919.03
Previsione del prezzo di Strike(strike)
7255 White Whale  WHALE $0.0001408
₿0.00000041
-0.01* $100.24K
₿174.13
$0.0001408
₿0.00000041
$0.0001408
₿0.00000040
$114.74
₿2.18
$105.23K
₿246.81
$100.24K
₿174.13
Previsione del prezzo di White Whale(whale)
7311 Matr1x Fire  FIRE $0.001458
₿0.000015
2.19 $97.31K
₿141.09
$0.001792
₿0.000016
$0.001389
₿0.000015
$25.97K
₿172.71
$1.41M
₿2.76K
$97.31K
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
7322 Juice Finance  JUICE $0.0001182
₿0.0000022
-0.54 $96.88K
₿0
$0.0001231
₿0.0000025
$0.0001159
₿0.0000022
$9.37K
₿25.86
$118.72K
₿2.39K
$96.88K
₿0
Previsione del prezzo di Juice Finance(juice)
7347 Vega Protocol  VEGA $0.001529
₿0.000011
4.28 $94.88K
₿728.14
$0.001571
₿0.000012
$0.001444
₿0.000011
$72.78
₿12.23
$99.4K
₿776.29
$94.88K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
7366 Vector ETH  VETH $3,474.93
₿0.049
-1.56 $93.51K
₿287.38
$3,539.91
₿0.050
$3,459.6
₿0.049
$55.57
₿2.44
$93.51K
₿287.38
$93.51K
₿287.38
Previsione del prezzo di Vector ETH(veth)
7471 Ferrum Network  FRM $0.0003038
₿0.0000012
-3.00 $90.21K
₿332.64
$0.0003148
₿0.0000012
$0.0002984
₿0.0000012
$50.68K
₿9.19
$187.66K
₿750.24
$90.21K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
7515 SpaceFalcon  FCON $0.00000494
₿0.0000000063
-3.37 $85.66K
₿110.99
$0.00000511
₿0.0000000069
$0.00000486
₿0.0000000058
$24.11
₿4.43
$93.86K
₿121.61
$85.66K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
7559 Octus Bridge  BRIDGE $0.0132
₿0.000019
-0.24 $83.88K
₿123.61
$0.01332
₿0.000020
$0.01315
₿0.0000026
$2.59
₿0.05
$182.13K
₿268.4
$83.88K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
7614 Zynecoin  ZYN $0.002317
₿0.0000046
-12.06 $80.81K
₿158.71
$0.002715
₿0.0000049
$0.002316
₿0.0000034
$185.99K
₿2.87
$227.49K
₿451.7
$80.81K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
7630 WeWay  WWY $0.00001168
₿0.00000012
-9.76 $79.7K
₿420.69
$0.00001313
₿0.00000013
$0.00001167
₿0.00000011
$10.18K
₿78.68
$81.82K
₿836.17
$79.7K
₿420.69
Previsione del prezzo di WeWay(wwy)
7641 BERF  BERF $0.0001889
0 $79.36K
$0
$0
$22.24
$79.36K
$79.36K
Previsione del prezzo di BERF(berf)
7650 Floor Protocol  FLC $0.00003738
₿0.00000028
-3.62 $79.02K
₿592.21
$0.0000389
₿0.00000028
$0.00003714
₿0.00000027
$16.64
₿20.79
$934.7K
₿7.01K
$79.02K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
7672 SpartaDEX  SPARTA $0.001959
₿0.0000090
-0.40 $77.82K
₿291.07
$0.9343
₿0.0000092
$0.8928
₿0.0000088
$1.08
₿1.43
$77.82K
₿898.16
$77.82K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
7707 WigoSwap  WIGO $0.00004236
₿0.00000020
1.81 $76.01K
₿355.97
$0.0000456
₿0.00000021
$0.0000416
₿0.00000019
$1.35
₿3.65
$76.01K
₿377.16
$76.01K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
7730 MAGA VP  MVP $0.001649
-4.55 $74.63K
$0.001728
$0.001641
$7.29
$78.33K
$74.63K
Previsione del prezzo di MAGA VP(mvp)
7813 MixMarvel  MIX $0.000007259
₿0.000000045
-0.61 $71.2K
₿317.2
$0.00000741
₿0.000000047
$0.00000714
₿0.000000042
$27.3K
₿3.04
$73.33K
₿454.22
$71.2K
₿317.2
Previsione del prezzo di MixMarvel(mix)
7845 Lithium Finance  LITH $0.000007619
₿0.000000024
-2.20 $69.21K
₿146.33
$0.000007819
₿0.000000027
$0.000007559
₿0.000000024
$245.58
₿9.4
$76.24K
₿245.66
$69.21K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
7898 Picasso  PICA $0.0000073
₿0.00000016
11.60 $67.17K
₿788.57
$0.0000075
₿0.00000017
$0.000006499
₿0.00000015
$217.07
₿12.47
$72.79K
₿1.69K
$67.17K
₿788.57
Previsione del prezzo di Picasso(pica)
7922 MELD  MELD $0.00001654
₿0.00000025
-5.54 $66.18K
₿956.96
$0.02738
₿0.00000027
$0.0252
₿0.00000024
$45.88
₿2.28
$66.18K
₿1.01K
$66.18K
₿956.96
Previsione del prezzo di MELD(meld)
8021 Baby  BABY $0.00000006547
₿0.00000000071
-4.82 $62.4K
₿0
$0.000000069
₿0.00000000075
$0.0000000651
₿0.00000000065
$65.52
₿18.24
$64.14K
₿714.88
$62.4K
₿0
Previsione del prezzo di Baby(baby)
8038 Petals  PTS $0.00000438
₿0.000000028
-1.39 $61.9K
₿400.75
$0.000004439
₿0.000000028
$0.000004159
₿0.000000027
$9.86K
₿0.18
$438.26K
₿2.84K
$61.9K
₿400.75
Previsione del prezzo di Petals(pts)
8051 Reboot  GG $0.0003732
₿0.00000098
-0.72 $61.41K
₿161.99
$0.0003784
₿0.0000011
$0.0003685
₿0.00000098
$175.91
₿9.96
$373.22K
₿984.43
$61.41K
₿161.99
Previsione del prezzo di Reboot(gg)
8067 Suiswap  SSWP $0.000006029
₿0.000000018
-5.33 $60.35K
₿187
$0.00000642
₿0.000000020
$0.000005969
₿0.000000017
$2.83
₿10.13
$60.35K
₿187
$60.35K
₿187
Previsione del prezzo di Suiswap(sswp)
8094 Verified USD  USDV $0.09997
₿0.000014
4.30 $60.54K
₿387.54
$1.49
₿0.000014
$1.43
₿0.000014
$1.53
₿112.73
$60.54K
₿387.54
$60.54K
₿387.54
Previsione del prezzo di Verified USD(usdv)
8213 KAP Games  KAP $0.000432
₿0.0000019
0.59 $54.92K
₿243.86
$0.2054
₿0.0000020
$0.1903
₿0.0000018
$1.02
₿3.05
$432.01K
₿1.92K
$54.92K
₿243.86
Previsione del prezzo di KAP Games(kap)
8219 DUST Protocol  DUST $0.001646
₿0.0000042
-13.42 $55.1K
₿141.44
$0.001959
₿0.0000043
$0.001584
₿0.0000040
$229.64K
₿1.11
$55.1K
₿141.44
$55.1K
₿141.44
Previsione del prezzo di DUST Protocol(dust)
8220 Just a Black Rock on Base  ROCK $0.00000547
₿0.000000046
-5.81 $54.67K
₿0
$0.0000058
₿0.000000050
$0.000005429
₿0.000000046
$186.01
₿1.5
$54.67K
₿465.86
$54.67K
₿0
Previsione del prezzo di Just a Black Rock on Base(rock)
8263 Viberate  VIB $0.0002925
₿0.0000017
-3.60 $53.41K
₿319.99
$0.0003064
₿0.0000018
$0.0002904
₿0.0000016
$13.98
₿76.76
$58.51K
₿350.55
$53.41K
₿319.99
Previsione del prezzo di Viberate(vib)
8320 DeFi Yield Protocol  DYP $0.003305
₿0.0000054
-19.36 $51.45K
₿110.43
$0.004098
₿0.0000059
$0.003197
₿0.0000054
$2.13K
₿7.71
$82.51K
₿138.43
$51.45K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
8441 Bitrock  BROCK $0.0004801
₿0.0000026
-5.54 $47.92K
₿266.13
$0.0005096
₿0.0000029
$0.0004711
₿0.0000026
$202.09
₿3.25
$47.92K
₿266.13
$47.92K
₿266.13
Previsione del prezzo di Bitrock(brock)
8489 Privapp Network  BPRIVA $0.01449
₿0.000030
0.29 $46.49K
₿15.28
$0.01451
₿0.000031
$0.01438
₿0.000029
$1.14
₿5.08
$144.83K
₿61.13
$46.49K
₿15.28
Previsione del prezzo di Privapp Network(bpriva)
8508 mevETH  MEVETH $865.76
₿0.051
-0.62 $45.79K
₿472.57
$5,279.81
₿0.052
$5,209.99
₿0.051
$1.3
₿0
$43.19K
₿472.57
$45.79K
₿472.57
Previsione del prezzo di mevETH(meveth)
8634 Amulet Protocol  AMU $0.00007665
₿0.00000058
-4.21 $42.45K
₿116.36
$0.00008072
₿0.00000064
$0.00007661
₿0.00000058
$3.88
₿50.34
$76.65K
₿555.43
$42.45K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
8668 FOAM  FOAM $0.0001166
₿0.00000061
-4.65 $41.44K
₿219.53
$0.000123
₿0.00000063
$0.0001164
₿0.00000061
$3.83
₿0.01
$116.61K
₿617.77
$41.44K
₿219.53
Previsione del prezzo di FOAM(foam)
9006 MetaTrace  TRC $0.00009794
₿0.00000049
-6.08 $34.82K
₿91.06
$0.0001042
₿0.00000050
$0.00009348
₿0.00000048
$293.62
₿3.36
$489.48K
₿2.5K
$34.82K
₿91.06
Previsione del prezzo di MetaTrace(trc)
9014 Rebel Bots  RBLS $0.0001217
₿0.00000064
0.51 $34.71K
₿184.24
$0.06699
₿0.00000066
$0.06274
₿0.00000061
$1.06
₿0.99
$34.71K
₿184.24
$34.71K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
9065 The Professor  LAB $0.00003367
-5.42 $33.67K
$0.00003596
$0.0000336
$117.61
$33.67K
$33.67K
Previsione del prezzo di The Professor(lab)
9085 Insane Labz (Sol)  LABZ $0.0006696
-6.07 $33.28K
$0.0007228
$0.0006607
$1.16K
$33.28K
$33.28K
Previsione del prezzo di Insane Labz (Sol)(labz)
9183 Spike  SPIKE $0.00003144
0 $31.45K
$0
$0
$6.29
$31.45K
$31.45K
Previsione del prezzo di Spike(spike)
9236 Param  PARAM $0.000118
0 $30.58K
$0
$0
$43.47
$236.17K
$30.58K
Previsione del prezzo di Param(param)
9253 TOPIA  TOPIA $0.00001822
₿0.0000010
-4.73 $30.24K
₿909.09
$0.00001917
₿0.0000011
$0.00001804
₿0.0000010
$2.34
₿5.14
$91.15K
₿5.16K
$30.24K
₿909.09
Previsione del prezzo di TOPIA(topia)
9393 RAI Finance  SOFI $0.00005552
₿0.00000045
19.42 $28.17K
₿233.47
$0.00005552
₿0.00000048
$0.00004622
₿0.00000045
$279.42
₿18.95
$55.53K
₿460.33
$28.17K
₿233.47
Previsione del prezzo di RAI Finance(sofi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀