Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalisation boursière totale
$118.69B
Volume total
BTC 61.28%     ETH 7.14%
Prépondérance

Page de résultats 16 pour Top des cryptomonnaies Bitlayer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3009 HAVAH  HVH $0.001518
₿0.00000037
-1.83 $1.48M
₿367.78
$0.001553
₿0.00000039
$0.001519
₿0.00000036
$56.48K
₿0.97
$15.19M
₿1.93K
$1.48M
₿367.78
Prévision du cours de HAVAH (hvh)
3023 Mdex  MDX $0.00154
₿0.00000075
-14.44 $1.46M
₿726.35
$0.00184
₿0.00000077
$0.00154
₿0.00000074
$685.5
₿15.09
$1.63M
₿810.25
$1.46M
₿726.35
Prévision du cours de Mdex (mdx)
3030 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00006985
₿0.00000000075
$0.00006035
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Prévision du cours de Apollo (apl)
3031 Circuits of Value  COVAL $0.0008119
₿0.00000043
9.13 $1.45M
₿757.21
$0.0008603
₿0.00000045
$0.0007303
₿0.00000042
$16.03K
₿16.85
$1.45M
₿757.21
$1.45M
₿757.21
Prévision du cours de Circuits of Value (coval)
3040 Grape  GRP $0.3239
₿0.00011
-0.01* $1.44M
₿481.43
$0.324
₿0.00013
$0.3238
₿0.00010
$120.03
₿5.05
$3.24M
₿1.17K
$1.44M
₿481.43
Prévision du cours de Grape (grp)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3799
₿0.0000041
$0.3503
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Prévision du cours de Spool (spool)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02898
₿0.00000031
$0.02735
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Prévision du cours de Hypr Network (hypr)
3048 REVV  REVV $0.001409
₿0.00000021
-6.11 $1.42M
₿175.16
$0.001501
₿0.00000022
$0.001313
₿0.00000021
$19.05K
₿7.82
$4.23M
₿642.53
$1.42M
₿175.16
Prévision du cours de REVV (revv)
3052 I love puppies  PUPPIES $0.0000000339
₿0.000000000010
5.03 $1.43M
₿0
$0.00000003646
₿0.000000000011
$0.00000003191
₿0.0000000000076
$473.15K
₿29.47
$1.43M
$1.43M
₿0
Prévision du cours de I love puppies (puppies)
3053 Jeo Boden  BODEN $0.002062
₿0.000010
6.69 $1.42M
₿7.57K
$0.002285
₿0.000012
$0.001925
₿0.000010
$88.97K
₿31.8
$1.42M
₿7.57K
$1.42M
₿7.57K
Prévision du cours de Jeo Boden (boden)
3057 BSCPAD  BSCPAD $0.01796
₿0.0000023
0.05 $1.42M
₿191.95
$0.01807
₿0.0000024
$0.01759
₿0.0000018
$264.09K
₿17.36
$3.15M
₿425.52
$1.42M
₿191.95
Prévision du cours de BSCPAD (bscpad)
3065 Precipitate.ai  RAIN $0.001414
₿0.00000016
7.80 $1.41M
₿168.98
$0.001412
₿0.00000017
$0.001246
₿0.00000016
$5.94K
₿1.27
$1.41M
₿168.98
$1.41M
₿168.98
Prévision du cours de Precipitate.ai (rain)
3076 DeFi  DEFI $0.004179
₿0.0000020
-6.03 $1.4M
₿352.18
$0.004568
₿0.0000022
$0.004115
₿0.0000020
$573.23K
₿9.12
$4.19M
₿2.07K
$1.4M
₿352.18
Prévision du cours de DeFi (defi)
3081 USK  USK $0.8174
₿0.000014
-0.01* $1.38M
₿120.39
$0.8242
₿0.000014
$0.7996
₿0.000014
$11.53K
₿8.24
$1.38M
₿120.39
$1.38M
₿120.39
Prévision du cours de USK (usk)
3082 Gains  GAINS $0.02543
₿0.0000039
1.82 $1.39M
₿211.42
$0.02638
₿0.0000039
$0.0249
₿0.0000038
$54.62K
₿0.81
$2.54M
₿394.56
$1.39M
₿211.42
Prévision du cours de Gains (gains)
3093 SENATE  SENATE $0.01077
₿0.0000016
-4.31 $1.38M
₿185.68
$0.01125
₿0.0000017
$0.01055
₿0.0000016
$22.05K
₿1.2
$1.76M
₿324.36
$1.38M
₿185.68
Prévision du cours de SENATE (senate)
3097 Velar  VELAR $0.01057
₿0.0000038
-1.04 $1.37M
₿228.35
$0.01138
₿0.0000042
$0.01041
₿0.0000036
$133.19K
₿27.69
$10.57M
₿3.87K
$1.37M
₿228.35
Prévision du cours de Velar (velar)
3107 Everest  ID $0.01156
₿0.0000024
6.21 $1.35M
₿283.51
$0.01326
₿0.0000025
$0.009518
₿0.0000024
$45.69K
₿2.61
$9.25M
₿1.94K
$1.35M
₿283.51
Prévision du cours de Everest (id)
3121 Orbofi AI  OBI $0.001194
₿0.00000031
-4.85 $1.34M
₿143.74
$0.001362
₿0.00000032
$0.001192
₿0.00000031
$117.33K
₿6.04
$2.39M
₿633.77
$1.34M
₿143.74
Prévision du cours de Orbofi AI (obi)
3122 Gamer Arena  GAU $0.003959
₿0.0000017
0.30 $1.33M
₿491.89
$0.00397
₿0.0000019
$0.003944
₿0.0000016
$229.77K
₿54.56
$1.98M
₿882.23
$1.33M
₿491.89
Prévision du cours de Gamer Arena (gau)
3124 Shiba Predator  QOM $0.000000002214
₿0.00000000000072
-0.76 $1.33M
₿435
$0.000000002287
₿0.00000000000074
$0.00000000219
₿0.00000000000072
$3.85K
₿0.81
$1.33M
₿435
$1.33M
₿435
Prévision du cours de Shiba Predator (qom)
3128 Kava Lend  HARD $0.009814
₿0.0000035
-5.28 $1.32M
₿473.65
$0.01045
₿0.0000037
$0.009447
₿0.0000035
$207.91K
₿23.81
$1.97M
₿702.78
$1.32M
₿473.65
Prévision du cours de Kava Lend (hard)
3135 bZx Protocol  BZRX $0.001339
₿0.00000047
-1.55 $1.31M
₿439.89
$0.001367
$0.001339
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
Prévision du cours de bZx Protocol (bzrx)
3140 Pell Network Token  PELL $0.003891
0.23 $1.31M
$0.004037
$0.003822
$1.05M
$8.19M
$1.31M
Prévision du cours de Pell Network Token (pell)
3148 Lossless  LSS $0.0191
₿0.0000032
6.41 $1.3M
₿201.89
$0.01937
₿0.0000033
$0.01768
₿0.0000031
$54.96K
₿4.02
$1.9M
₿322.63
$1.3M
₿201.89
Prévision du cours de Lossless (lss)
3151 Hex Orange Address  HOA $0.008626
₿0.00000043
1.73 $1.3M
₿64.64
$0.008748
₿0.00000043
$0.008423
₿0.00000039
$1.53K
₿1.65
$1.3M
₿64.64
$1.3M
₿64.64
Prévision du cours de Hex Orange Address (hoa)
3163 Habibi (Sol)  HABIBI $0.001274
-0.66 $1.28M
$0.001341
$0.001264
$83.93K
$1.28M
$1.28M
Prévision du cours de Habibi (Sol) (habibi)
3166 SatoshiVM  SAVM $0.1742
₿0.00010
-3.57 $1.28M
₿747.11
$0.1848
₿0.00010
$0.1741
₿0.000094
$87.16K
₿82.72
$3.66M
₿2.13K
$1.28M
₿747.11
Prévision du cours de SatoshiVM (savm)
3172 SAD HAMSTER  HAMMY $0.001269
₿0.000000034
-5.57 $1.27M
₿0
$0.001409
₿0.000000059
$0.001264
₿0.000000021
$491.45K
₿6.32
$1.27M
₿34.61
$1.27M
₿0
Prévision du cours de SAD HAMSTER (hammy)
3177 Koi  KOI $0.002532
₿0.00000072
20.77 $1.27M
₿363.09
$0.002586
₿0.00000074
$0.00209
₿0.00000070
$36.2K
₿15.65
$2.53M
₿726.19
$1.27M
₿363.09
Prévision du cours de Koi (koi)
3178 Raini Studios Token  RST $0.002234
₿0.00000098
-6.75 $1.26M
₿557.39
$0.002673
₿0.0000011
$0.002214
₿0.00000098
$29.82K
₿2.04
$2.05M
₿906.87
$1.26M
₿557.39
Prévision du cours de Raini Studios Token (rst)
3186 Scallop  SCLP $0.02257
₿0.0000080
1.84 $1.26M
₿531.6
$0.02519
₿0.0000081
$0.02065
₿0.0000078
$331.92
₿12.88
$2.26M
₿804.2
$1.26M
₿531.6
Prévision du cours de Scallop (sclp)
3188 Globiance Exchange  GBEX $0.000000003402
₿0.00000000000068
21.45 $1.25M
₿251.69
$0.000000003684
₿0.00000000000068
$0.000000002802
₿0.00000000000066
$2.66K
₿4.07
$1.7M
₿341.69
$1.25M
₿251.69
Prévision du cours de Globiance Exchange (gbex)
3192 Ring AI  RING $0.01246
₿0.0000045
10.83 $1.25M
₿0
$0.01263
₿0.0000062
$0.01124
₿0.0000038
$20.77K
₿14.78
$1.25M
₿451.19
$1.25M
₿0
Prévision du cours de Ring AI (ring)
3195 Wall Street Memes  WSM $0.0006636
₿0.00000011
-5.22 $1.25M
₿224.5
$0.0007002
₿0.00000012
$0.0006456
₿0.00000011
$13.55K
₿35.62
$1.33M
₿238.57
$1.25M
₿224.5
Prévision du cours de Wall Street Memes (wsm)
3200 Flamengo Fan Token  MENGO $0.1044
₿0.0000097
-0.38 $1.24M
₿126.5
$0.1068
₿0.0000097
$0.1032
₿0.0000094
$288.1K
₿2.2
$3.13M
₿291.89
$1.24M
₿126.5
Prévision du cours de Flamengo Fan Token (mengo)
3218 Hemule  HEMULE $0.001236
₿0.00000025
-1.44 $1.21M
₿247.6
$0.001274
₿0.00000026
$0.001226
₿0.00000022
$310.86K
₿11.7
$1.21M
₿247.6
$1.21M
₿247.6
Prévision du cours de Hemule (hemule)
3226 Obortech  OBOT $0.006047
₿0.00000080
-0.68 $1.19M
₿158.49
$0.0064
₿0.00000091
$0.006042
₿0.00000076
$3.54K
₿2.35
$1.81M
₿240.74
$1.19M
₿158.49
Prévision du cours de Obortech (obot)
3228 TON FISH MEMECOIN  FISH $0.000000003984
₿0.0000000000013
10.27 $1.2M
₿414.95
$0.000000004087
₿0.0000000000014
$0.000000003398
₿0.0000000000013
$12.24K
₿17.97
$1.63M
₿563.71
$1.2M
₿414.95
Prévision du cours de TON FISH MEMECOIN (fish)
3232 XDEFI  XDEFI $0.009199
₿0.0000018
-1.69 $1.2M
₿206.33
$0.1793
₿0.0000019
$0.1701
₿0.0000018
$53.51
₿4.86
$2.21M
₿448.85
$1.2M
₿206.33
Prévision du cours de XDEFI (xdefi)
3234 Hydra  HYDRA $0.1854
₿0.000011
-8.29 $1.19M
₿266.21
$0.2045
₿0.000011
$0.1803
₿0.000010
$106.45K
₿3.85
$0
$1.19M
₿266.21
Prévision du cours de Hydra (hydra)
3236 Imaginary Ones  BUBBLE $0.0008536
-1.29 $1.19M
$0.0009204
$0.0008223
$55.98K
$8.52M
$1.19M
Prévision du cours de Imaginary Ones (bubble)
3238 zkSwap Finance  ZF $0.002165
₿0.00000074
-0.06 $1.19M
₿250.31
$0.002211
₿0.00000078
$0.002136
₿0.00000073
$166.09K
₿48.93
$1.64M
₿436.58
$1.19M
₿250.31
Prévision du cours de zkSwap Finance (zf)
3239 NORMIE  NORMIE $0.001219
₿0.0000013
-5.50 $1.19M
₿1.35K
$0.001323
₿0.0000017
$0.001204
₿0.0000013
$6.41K
₿173.14
$1.19M
₿1.35K
$1.19M
₿1.35K
Prévision du cours de NORMIE (normie)
3245 WigoSwap  WIGO $0.0006579
₿0.00000020
-3.82 $1.18M
₿355.97
$0.0007019
₿0.00000021
$0.0006579
₿0.00000019
$1.83K
₿3.65
$1.19M
₿377.16
$1.18M
₿355.97
Prévision du cours de WigoSwap (wigo)
3251 AirDAO  AMB $0.0002244
₿0.00000018
-3.05 $1.19M
₿515.64
$0.0002346
₿0.00000019
$0.0002221
₿0.00000017
$144.05K
₿80.02
$1.45M
₿1.18K
$1.19M
₿515.64
Prévision du cours de AirDAO (amb)
3257 PUPS (Ordinals) [OLD]  PUPS $0.1507
₿0.00049
-0.48 $1.17M
₿3.86K
$0.1518
₿0.00055
$0.1504
₿0.00047
$3.5
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3271 UFC Fan Token  UFC $0.4784
₿0.000010
1.76 $1.16M
₿92.32
$0.4857
₿0.000011
$0.3931
₿0.0000099
$1.33K
₿0.01
$9.57M
₿205.24
$1.16M
₿92.32
Prévision du cours de UFC Fan Token (ufc)
3281 VoluMint  VMINT $0.0018
₿0.00000067
-3.16 $1.15M
₿410.58
$0.001949
₿0.00000072
$0.001777
₿0.00000065
$9.42K
₿11.73
$1.89M
₿673.69
$1.15M
₿410.58
Prévision du cours de VoluMint (vmint)
3285 Lynex  LYNX $0.01462
₿0.0000052
1.64 $1.15M
₿142.56
$0.01484
₿0.0000059
$0.01438
₿0.0000050
$102.45K
₿6.29
$4.43M
₿702.48
$1.15M
₿142.56
Prévision du cours de Lynex (lynx)
3289 D-Drops  DOP $0.006537
₿0.00000058
-0.94 $1.15M
₿103.1
$0.006719
₿0.00000062
$0.006516
₿0.00000058
$3.54
₿0.41
$2.19M
₿197.56
$1.15M
₿103.1
Prévision du cours de D-Drops (dop)
3293 Stride Staked DYDX  STDYDX $0.7082
₿0.000042
-1.56 $1.15M
₿0
$0.7263
₿0.000044
$0.7053
₿0.000040
$106.87
₿1.03
$1.15M
$1.15M
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3299 EverGrowCoin  EGC $0.00000000245
₿0.0000000000016
-6.08 $1.14M
₿754.58
$0.000000002608
₿0.0000000000016
$0.000000002442
₿0.0000000000015
$34.98
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Prévision du cours de EverGrowCoin (egc)
3308 SophiaVerse  SOPH $0.004402
₿0.0000011
1.76 $1.15M
₿235.45
$0.00451
₿0.0000011
$0.004161
₿0.0000011
$92.23K
₿1.22
$4.4M
₿1.15K
$1.15M
₿235.45
Prévision du cours de SophiaVerse (soph)
3310 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Prévision du cours de GG MetaGame (ggmt)
3312 MELD [OLD]  MELD $0.0007578
₿0.00000024
-1.92 $1.12M
₿368.94
$0.0007798
₿0.00000026
$0.0007461
₿0.00000025
$41.78
₿0.03
$3.03M
₿995.83
$1.12M
₿368.94
Prévision du cours de MELD [OLD] (meld)
3313 MicrovisionChain  SPACE $0.187
₿0.00027
5.82 $1.12M
₿737.72
$0.1915
₿0.00028
$0.1768
₿0.00027
$81.36K
₿36.71
$3.93M
₿5.83K
$1.12M
₿737.72
Prévision du cours de MicrovisionChain (space)
3318 Sora  XOR $0
₿0.0000000017
-13.47 $1.12M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$39.9K
₿3.33
$1.12M
₿34.32
$1.12M
₿34.27
Prévision du cours de Sora (xor)
3319 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.92
₿0.000020
$1.74
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Prévision du cours de Xido Finance (xido)
3338 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02098
₿0.00000022
$0.02003
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
Prévision du cours de Roundtable (rtb)
3340 Dark Frontiers  DARK $0.005086
₿0.00000050
1.20 $1.09M
₿99.33
$0.005136
₿0.00000050
$0.004887
₿0.00000048
$219.23K
₿1.36
$1.27M
₿125.91
$1.09M
₿99.33
Prévision du cours de Dark Frontiers (dark)
3350 VIDT DAO  VIDT $0.001228
₿0.00000068
-7.35 $1.08M
₿528.77
$0.001409
₿0.00000072
$0.001219
₿0.00000068
$468.73K
₿44.3
$1.23M
₿686.7
$1.08M
₿528.77
Prévision du cours de VIDT DAO (vidt)
3351 Envision Labs  VIS $0.01964
-0.89 $1.08M
$0.02009
$0.01957
$155.72
$1.96M
$1.08M
Prévision du cours de Envision Labs (vis)
3370 Hacash  HAC $0.8161
₿0.00022
-3.68 $1.06M
₿173.4
$0.8844
₿0.00026
$0.7981
₿0.00022
$22.52K
₿1.7
$1.06M
₿173.41
$1.06M
₿173.4
Prévision du cours de Hacash (hac)
3371 Perion  PERC $0.02815
₿0.0000057
-9.74 $1.06M
₿165.24
$0.03168
₿0.0000066
$0.02795
₿0.0000057
$36.54K
₿5.05
$2.82M
₿578.44
$1.06M
₿165.24
Prévision du cours de Perion (perc)
3382 Whales Market  WHALES $0.04062
₿0.000025
-2.69 $1.04M
₿532.49
$0.04307
₿0.000027
$0.0365
₿0.000020
$66.12K
₿87.88
$4.01M
₿2.51K
$1.04M
₿532.49
Prévision du cours de Whales Market (whales)
3394 PolkaFoundry  PKF $0.007231
₿0.0000014
-3.73 $1.03M
₿202.03
$0.007711
₿0.0000014
$0.005391
₿0.0000014
$3.07K
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
Prévision du cours de PolkaFoundry (pkf)
3395 BLOCX.  BLOCX $0.009223
₿0.0000019
-7.59 $1.03M
₿123.31
$0.01006
₿0.0000019
$0.009019
₿0.0000018
$165.47K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
Prévision du cours de BLOCX. (blocx)
3404 Troy  TROY $0.000101
₿0.000000045
-4.34 $1.01M
₿458.24
$0.0001149
₿0.000000047
$0.0000988
₿0.000000045
$701.8K
₿40.76
$1.01M
₿458.24
$1.01M
₿458.24
Prévision du cours de Troy (troy)
3405 OneFinity  ONE $0.04016
₿0.0000058
-1.96 $1.02M
₿116.62
$0.04261
₿0.0000064
$0.04
₿0.0000058
$16.32K
₿0.28
$1.41M
₿148.82
$1.02M
₿116.62
Prévision du cours de OneFinity (one)
3406 Orange  ORNJ $0.01141
₿0.0000080
1.43 $1.02M
₿490.55
$0.01146
₿0.0000087
$0.01124
₿0.0000079
$894.61K
₿66.05
$1.14M
₿800.24
$1.02M
₿490.55
Prévision du cours de Orange (ornj)
3423 CHONKY  CHONKY $0.000001999
₿0.00000000068
1.03 $1M
₿0
$0.000002129
₿0.00000000082
$0.00000194
₿0.00000000066
$79.42K
₿5.62
$1M
₿339.51
$1M
₿0
Prévision du cours de CHONKY (chonky)
3427 Media Licensing Token  MLT $0.006834
₿0.0000027
-1.48 $1M
₿403.05
$0.007073
₿0.0000032
$0.006817
₿0.0000027
$36.37K
₿21.95
$1.37M
₿550.61
$1M
₿403.05
Prévision du cours de Media Licensing Token (mlt)
3431 Any Inu  AI $0.000002389
₿0.00000000056
1.19 $999.46K
₿239.1
$0.000002449
₿0.00000000058
$0.000002319
₿0.00000000053
$173.39K
₿14.52
$999.46K
₿239.1
$999.46K
₿239.1
Prévision du cours de Any Inu (ai)
3432 PEPE (Ordinals)  PEPE $0.02364
₿0.0000077
-5.75 $994.57K
₿318.06
$0.0307
₿0.0000087
$0.0237
₿0.0000047
$152.88K
₿95.85
$994.57K
₿318.06
$994.57K
₿318.06
Prévision du cours de PEPE (Ordinals) (pepe)
3442 Geojam  JAM $0.0001309
₿0.000000031
0.10 $992.14K
₿176.89
$0.0001342
₿0.000000033
$0.0001294
₿0.000000030
$14.02K
₿2.96
$1.05M
₿253.02
$992.14K
₿176.89
Prévision du cours de Geojam (jam)
3444 MerlinSwap  MP $0.0003147
₿0.000000097
0.50 $990.14K
₿308.04
$0.0003178
₿0.00000010
$0.0003025
₿0.00000010
$9.26K
₿19.83
$6.6M
₿2.05K
$990.14K
₿308.04
Prévision du cours de MerlinSwap (mp)
3446 Merit Circle  MC $0.08308
₿0.000044
-3.20 $989.3K
₿1.12K
$0.08601
₿0.000045
$0.08154
₿0.000042
$205.65
₿1.25
$989.3K
₿1.12K
$989.3K
₿1.12K
Prévision du cours de Merit Circle (mc)
3462 Redacted  BTRFLY $41.52
₿0.0038
-5.30 $977.31K
₿1.12K
$43.84
₿0.0040
$40.49
₿0.0038
$1.97
₿2.92
$977.31K
₿1.12K
$977.31K
₿1.12K
Prévision du cours de Redacted (btrfly)
3465 WOZX  WOZX $0.001575
₿0.00000010
-0.60 $975.4K
₿64.05
$0.001663
₿0.00000010
$0.001431
₿0.000000098
$7.36K
₿0.33
$1.58M
₿102.85
$975.4K
₿64.05
Prévision du cours de WOZX (wozx)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.00463
₿0.000000050
$0.004445
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Prévision du cours de Versity [OLD] (sity)
3481 Manifold Finance  FOLD $0.5003
₿0.00037
1.37 $962.86K
₿646.56
$0.5118
₿0.00040
$0.4934
₿0.00035
$34.02
₿4.33
$1M
₿757.57
$962.86K
₿646.56
Prévision du cours de Manifold Finance (fold)
3482 Blockchain Brawlers  BRWL $0.0009669
₿0.00000014
2.62 $966.98K
₿140.36
$0.001005
₿0.00000014
$0.0009304
₿0.00000013
$55.68K
₿19.69
$966.98K
₿140.36
$966.98K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
3488 Sabai Protocol  SABAI $0.001882
₿0.00000028
-0.86 $956.83K
₿9.4
$0.001912
₿0.00000030
$0.001849
₿0.00000028
$196.07K
₿1.95
$4.99M
₿764.11
$956.83K
₿9.4
Prévision du cours de Sabai Protocol (sabai)
3496 Shyft Network  SHFT $0.000426
₿0.00000012
21.90 $948.08K
₿140.91
$0.0004673
₿0.00000013
$0.000349
₿0.00000012
$11.21K
₿0.81
$1.07M
₿311.19
$948.08K
₿140.91
Prévision du cours de Shyft Network (shft)
3498 Bag  BAG $0.0001596
₿0.000000049
2.93 $947.11K
₿120.38
$0.0001624
₿0.000000049
$0.0001445
₿0.000000048
$44.46K
₿1.54
$947.11K
₿120.38
$947.11K
₿120.38
Prévision du cours de Bag (bag)
3507 SpaceFalcon  FCON $0.00005369
₿0.0000000063
3.93 $931.6K
₿110.99
$0.00005521
₿0.0000000069
$0.00005009
₿0.0000000058
$302.48K
₿4.43
$1.02M
₿121.61
$931.6K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
3508 Everton Fan Token  EFC $0.1795
₿0.000020
-3.03 $929.65K
₿85.94
$0.1868
₿0.000021
$0.1789
₿0.000018
$133.19K
₿19.12
$1.8M
₿206.38
$929.65K
₿85.94
Prévision du cours de Everton Fan Token (efc)
3513 Offshift  XFT $0.09204
₿0.000010
14.57 $928.22K
₿106.3
$0.09222
₿0.000011
$0.07966
₿0.000010
$3.25K
₿0.42
$928.22K
₿113.42
$928.22K
₿106.3
Prévision du cours de Offshift (xft)
3515 FUSION  FSN $0.01189
₿0.0000026
10.44 $925.95K
₿199.96
$0.01434
₿0.0000028
$0.01058
₿0.0000024
$99.93K
₿1.68
$932.27K
₿201.35
$925.95K
₿199.96
Prévision du cours de FUSION (fsn)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01912
₿0.00000020
$0.01811
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Prévision du cours de Fideum (fi)
3539 analoS  ANALOS $0.00000912
₿0.0000000013
-1.72 $899.74K
₿137.11
$0.000009429
₿0.0000000014
$0.000008919
₿0.0000000013
$24.8K
₿75.77
$911.89K
₿138.98
$899.74K
₿137.11
Prévision du cours de analoS (analos)
3541 PIP  PIP $0.002718
₿0.0000019
-5.48 $898.88K
₿364.54
$0.003042
₿0.0000019
$0.002671
₿0.0000019
$138.41K
₿2.1
$2.72M
₿2K
$898.88K
₿364.54
Prévision du cours de PIP (pip)
3551 Cogito Finance  CGV $0.007595
₿0.0000023
-4.71 $892.73K
₿221.82
$0.00797
₿0.0000024
$0.007564
₿0.0000023
$275.93
₿4.29
$7.6M
₿2.37K
$892.73K
₿221.82
Prévision du cours de Cogito Finance (cgv)
3552 Torum  XTM $0.004587
₿0.00000095
-3.08 $891.62K
₿185.03
$0.004796
₿0.00000095
$0.004525
₿0.00000093
$63.94K
₿3.11
$3.66M
₿763.64
$891.62K
₿185.03
Prévision du cours de Torum (xtm)
3572 Ethernity Cloud  ECLD $0.001709
₿0.00000028
11.53 $876.9K
₿0
$0.00173
₿0.00000031
$0.001507
₿0.00000028
$2.05K
₿2.42
$1.71M
₿285.41
$876.9K
₿0
Prévision du cours de Ethernity Cloud (ecld)
3594 Carlo  CARLO $0.000861
-1.94 $861.04K
$0.0009836
$0.0008546
$16.31K
$861.04K
$861.04K
Prévision du cours de Carlo (carlo)
3599 OpenANX  OAX $0.01533
₿0.0000044
-4.02 $855.41K
₿247.92
$0.01598
₿0.0000047
$0.01481
₿0.0000036
$51.46K
₿271.58
$1.53M
₿444.36
$855.41K
₿247.92
Prévision du cours de OpenANX (oax)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.244
₿0.0000026
$0.2329
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Prévision du cours de Solareum (srm)
3602 WeWay  WWY $0.0002069
₿0.00000012
-1.50 $851.7K
₿420.69
$0.0002175
₿0.00000013
$0.0002065
₿0.00000011
$402.19K
₿78.68
$1.45M
₿836.17
$851.7K
₿420.69
Prévision du cours de WeWay (wwy)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici