Страница результатов 15 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4549	Kitten Haimer KHAI	$0.01124 ₿0.000021	-5.41	$607.17K ₿0	$0.01204 ₿0.000025	$0.01119 ₿0.000018	$3.52K ₿8.14	$607.17K ₿1.19K	$607.17K ₿0
4552	Forgotten Playland FP	$0.0001484 ₿0.00000071	6.24	$605.21K ₿391.31	$0.0001505 ₿0.00000078	$0.0001315 ₿0.00000071	$104.16 ₿7.01	$1.18M ₿7.12K	$605.21K ₿391.31
4577	WATER Coin WATER	$0.00000811	-4.44	$592.74K	$0.00000865	$0.000008019	$11.74K	$592.74K	$592.74K
4600	Merit Circle MC	$0.0488 ₿0.000044	1.97	$581.06K ₿1.12K	$0.05056 ₿0.000045	$0.04571 ₿0.000042	$38.65 ₿1.25	$581.06K ₿1.12K	$581.06K ₿1.12K
4609	ZMINE ZMN	$0.01402 ₿0.00000018	-2.68	$574.78K ₿109.7	$0.01448 ₿0.00000018	$0.0139 ₿0.00000017	$1.48K ₿0.01	$574.78K ₿20.96	$574.78K ₿109.7
4618	Black Phoenix BPX	$0.00009883 ₿0.0000000075	164.41	$570.19K ₿11.19	$0.00414 ₿0.0000000075	$0.00003737 ₿0.0000000031	$1.11K ₿4.18	$783.75K ₿30.03	$570.19K ₿11.19
4623	Evmos EVMOS	$0.00111 ₿0.0000010	2.06	$569.32K ₿511.62	$0.001146 ₿0.0000010	$0.001074 ₿0.0000010	$48.78 ₿15.07	$1.11M ₿1.03K	$569.32K ₿511.62
4632	Pundi X PURSE PURSE	$0.00002061 ₿0.0000000046	-5.17	$566.04K ₿129.93	$0.00002173 ₿0.0000000050	$0.00002055 ₿0.0000000046	$2.16K ₿18.82	$1.08M ₿244.89	$566.04K ₿129.93
4643	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-2.00	$561.73K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$165.88 ₿33.71	$579.23K ₿348.29	$561.73K ₿337.77
4648	OpenANX OAX	$0.01005 ₿0.0000044	0.87	$560.88K ₿247.92	$0.01155 ₿0.0000047	$0.00881 ₿0.0000036	$12.03K ₿271.58	$1.01M ₿444.36	$560.88K ₿247.92
4649	AstroPepeX APX	$0.00000859 ₿0.0000000029	-15.92	$559.13K ₿189.99	$0.00001034 ₿0.0000000029	$0.00000845 ₿0.0000000024	$56.74K ₿26.93	$559.13K ₿189.99	$559.13K ₿189.99
4671	TopGoal GOAL	$0.0009279 ₿0.0000010	-12.07	$569.77K ₿0	$0.001118 ₿0.0000011	$0.0009393 ₿0.0000010	$10.31K ₿1.82	$1.06M	$569.77K ₿0
4685	r/FortNiteBR Bricks BRICK	$0.008558 ₿0.0000023	-0.79	$547.9K ₿153.31	$0.009501 ₿0.0000024	$0.008186 ₿0.0000022	$1.88K ₿1.21	$547.9K ₿153.31	$547.9K ₿153.31
4691	CANTO CANTO	$0.0008993 ₿0.0000031	-0.01*	$547.24K ₿1.84K	$0.0008997 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4694	Bozo Benk BOZO	$0.0006807 ₿0.00000032	-13.58	$543.9K ₿257.29	$0.0008238 ₿0.00000039	$0.0006679 ₿0.00000031	$3.51K ₿0.43	$543.9K ₿257.3	$543.9K ₿257.29
4702	KOALA AI KOKO	$0.00000005741 ₿0.000000000023	-6.08	$541.26K ₿0	$0.00000006218 ₿0.000000000027	$0.00000005693 ₿0.000000000022	$12.53K ₿10.26	$571.63K ₿229.17	$541.26K ₿0
4719	Genopets GENE	$0.006253 ₿0.0000046	-5.53	$534.85K ₿200.09	$0.006629 ₿0.0000046	$0.005979 ₿0.0000045	$1.23K ₿0.32	$625.36K ₿456.63	$534.85K ₿200.09
4721	AVINOC AVINOC	$0.003197 ₿0.0000015	-40.79	$534.07K ₿264.92	$0.005551 ₿0.0000015	$0.003196 ₿0.0000014	$205.28 ₿0.85	$3.2M ₿1.59K	$534.07K ₿264.92
4727	Hacash HAC	$0.3389 ₿0.00022	5.78	$528.41K ₿173.4	$0.357 ₿0.00026	$0.3204 ₿0.00022	$31.14K ₿1.7	$528.42K ₿173.41	$528.41K ₿173.4
4745	Sturdy STRDY	$0.02562 ₿0.000015	-7.17	$522.88K ₿76.02	$0.02778 ₿0.000016	$0.02532 ₿0.000015	$1.44K ₿2.05	$2.56M ₿1.5K	$522.88K ₿76.02
4751	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.46 ₿0.000014	$1.41 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4754	TypeAI TYPE	$0.05478 ₿0.000036	-4.68	$520.41K ₿0	$0.05754 ₿0.000042	$0.05419 ₿0.000028	$153.6 ₿6.15	$547.8K ₿357.88	$520.41K ₿0
4761	HAVAH HVH	$0.0005297 ₿0.00000037	-9.78	$515.87K ₿367.78	$0.0005871 ₿0.00000039	$0.0005284 ₿0.00000036	$11.13 ₿0.97	$5.3M ₿1.93K	$515.87K ₿367.78
4762	Bostrom BOOT	$0.000000001101 ₿0.00000000000052	51.62	$519.76K ₿310.21	$0.000000001124 ₿0.00000000000054	$0.000000000712 ₿0.00000000000051	$2.89K ₿0.11	$1.29M ₿626.86	$519.76K ₿310.21
4788	SatoshiVM SAVM	$0.06931 ₿0.00010	-5.63	$508.36K ₿747.11	$0.0759 ₿0.00010	$0.06761 ₿0.000094	$125.51K ₿82.72	$1.45M ₿2.13K	$508.36K ₿747.11
4797	Machine Xchange Coin MXC	$0.0001649 ₿0.00000027	-16.33	$507.17K ₿659.55	$0.0002057 ₿0.00000028	$0.0001533 ₿0.00000026	$722.42K ₿56.27	$507.17K ₿721.19	$507.17K ₿659.55
4801	Carlo CARLO	$0.0005052	-5.54	$506.61K	$0.0005377	$0.0004999	$3.47K	$506.61K	$506.61K
4810	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$11.92 ₿0.00011	$11.42 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4826	Pell Network Token PELL	$0.00147	-0.36	$493.98K	$0.001482	$0.001466	$227.24K	$3.09M	$493.98K
4849	RabbitX RBX	$0.0008094 ₿0.0000013	-0.01	$485.55K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.4K ₿1.37K	$485.55K ₿498.61
4860	enqAI ENQAI	$0.0004866 ₿0.00000067	17.73	$482.18K ₿655.75	$0.0005094 ₿0.00000077	$0.0003971 ₿0.00000066	$66.05K ₿11.23	$486.68K ₿674.15	$482.18K ₿655.75
4885	Everyworld EVERY	$0.0001859 ₿0.00000085	-2.24	$476.17K ₿0	$0.0001995 ₿0.00000096	$0.000177 ₿0.00000066	$288.82K ₿35.39	$1.87M ₿8.51K	$476.17K ₿0
4894	LandX Governance Token LNDX	$0.03584 ₿0.000031	-3.15	$471.95K ₿213.47	$0.0373 ₿0.000034	$0.03443 ₿0.000031	$87.61K ₿11.52	$2.49M ₿2.07K	$471.95K ₿213.47
4909	Polkaswap PSWAP	$0.000135 ₿0.000000031	5.93	$467.53K ₿114.78	$0.000138 ₿0.000000032	$0.0001213 ₿0.000000023	$351.5 ₿0.2	$1.35M ₿319.8	$467.53K ₿114.78
4912	Hubble HBB	$0.006844 ₿0.0000040	-2.70	$467.52K ₿271.32	$0.007048 ₿0.0000041	$0.006831 ₿0.0000039	$282.32 ₿8.39	$684.41K ₿403.38	$467.52K ₿271.32
4913	BLOCX. BLOCX	$0.003166 ₿0.0000019	-12.18	$464.76K ₿123.31	$0.003751 ₿0.0000019	$0.003197 ₿0.0000018	$138.76K ₿1.49	$464.76K ₿123.31	$464.76K ₿123.31
4915	Arbius AIUS	$1.49 ₿0.0025	-0.85	$468.81K ₿183.72	$1.55 ₿0.0028	$1.45 ₿0.0023	$1.14K ₿20.42	$1.49M ₿2.56K	$468.81K ₿183.72
4926	Joystream JOY	$0.0004214 ₿0.00000026	5.13	$464.02K ₿234.77	$0.000444 ₿0.00000026	$0.0003707 ₿0.00000025	$109.67K ₿13	$469.73K ₿279.97	$464.02K ₿234.77
4931	Market Making Pro MMPRO	$0.005014 ₿0.0000011	4.65	$461.81K ₿106.18	$0.005844 ₿0.0000011	$0.004787 ₿0.0000010	$12.65K ₿2.38	$501.52K ₿115.31	$461.81K ₿106.18
4932	McPepe's PEPES	$0.000004609 ₿0.00000000017	-1.61	$461.17K ₿17.83	$0.000004729 ₿0.00000000017	$0.000004609 ₿0.00000000017	$6.48 ₿0	$461.17K ₿17.83	$461.17K ₿17.83
4956	Habibi (Sol) HABIBI	$0.0004572	-4.06	$458.65K	$0.0004766	$0.0004456	$2.17K	$458.65K	$458.65K
4959	Blockchain Brawlers BRWL	$0.0004545 ₿0.00000014	-4.85	$454.57K ₿140.36	$0.0006103 ₿0.00000014	$0.0004335 ₿0.00000013	$11.52K ₿19.69	$454.57K ₿140.36	$454.57K ₿140.36
4968	FUSION FSN	$0.005767 ₿0.0000026	-3.14	$451.21K ₿199.96	$0.005975 ₿0.0000028	$0.005703 ₿0.0000024	$2.67 ₿1.68	$454.27K ₿201.35	$451.21K ₿199.96
4981	Sommelier SOMM	$0.001208 ₿0.0000023	8.84	$446.61K ₿665.5	$0.001236 ₿0.0000024	$0.00111 ₿0.0000021	$118.41 ₿1.44	$604.36K ₿1.16K	$446.61K ₿665.5
4987	Chainge Finance XCHNG	$0.0009 ₿0.0000033	10.56	$444.66K ₿1.67K	$0.000956 ₿0.0000034	$0.0007688 ₿0.0000033	$12.45K ₿63.47	$1.08M ₿4.05K	$444.66K ₿1.67K
4990	Wing Finance WING	$0.08348 ₿0.00011	0.46	$443.17K ₿478.51	$0.08917 ₿0.00012	$0.08085 ₿0.00011	$74.21K ₿106.91	$637.65K ₿607.27	$443.17K ₿478.51
4993	OmniCat OMNI	$0.00001063 ₿0.0000000080	-6.17	$444.34K ₿335.89	$0.00001133 ₿0.0000000084	$0.00001051 ₿0.0000000079	$2.11K ₿43.4	$484.59K ₿366.32	$444.34K ₿335.89
5007	PlayZap PZP	$0.005267 ₿0.0000043	-5.99	$436.15K ₿172.93	$0.005615 ₿0.0000045	$0.005234 ₿0.0000042	$222.93K ₿13.46	$790.17K ₿657.1	$436.15K ₿172.93
5012	Sylo SYLO	$0.00006742 ₿0.000000039	1.06	$434.3K ₿166.14	$0.00006818 ₿0.000000042	$0.00006639 ₿0.000000039	$214.79K ₿19.13	$676.51K ₿399.5	$434.3K ₿166.14
5017	Hex Orange Address HOA	$0.00288 ₿0.00000043	0.54	$432.53K ₿64.64	$0.003063 ₿0.00000043	$0.002803 ₿0.00000039	$1.27K ₿1.65	$432.53K ₿64.64	$432.53K ₿64.64
5019	Nuls NULS	$0.003778 ₿0.000012	0.77	$431.59K ₿1.38K	$0.003789 ₿0.000013	$0.003722 ₿0.000011	$64.2K ₿199.6	$504.14K ₿1.62K	$431.59K ₿1.38K
5024	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2205 ₿0.0000022	$0.2015 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5052	SAD HAMSTER HAMMY	$0.0004209 ₿0.000000034	-6.23	$421.44K ₿0	$0.0004489 ₿0.000000059	$0.0004173 ₿0.000000021	$6.55K ₿6.32	$421.44K ₿34.61	$421.44K ₿0
5068	QnA3.AI GPT	$0.0004997 ₿0.0000075	-4.85	$415.56K ₿850.76	$0.0005297 ₿0.0000082	$0.0004908 ₿0.0000074	$10.05K ₿189.54	$499.73K ₿7.52K	$415.56K ₿850.76
5102	Koi KOI	$0.0008042 ₿0.00000072	-5.67	$406.54K ₿363.09	$0.0008563 ₿0.00000074	$0.000804 ₿0.00000070	$128.39 ₿15.65	$813.07K ₿726.19	$406.54K ₿363.09
5112	Ÿ YAI	$0.004409 ₿0.0000054	-5.40	$406.29K ₿0	$0.004689 ₿0.0000064	$0.004365 ₿0.0000047	$1.07K ₿29.41	$441.62K ₿541.45	$406.29K ₿0
5121	Paribus PBX	$0.00005162 ₿0.000000033	-14.31	$401.26K ₿238.07	$0.00006101 ₿0.000000035	$0.00005035 ₿0.000000032	$18.95K ₿3.44	$479.24K ₿306.92	$401.26K ₿238.07
5122	Itheum ITHEUM	$0.0006626 ₿0.00000020	4.33	$401.51K ₿189.29	$0.0006995 ₿0.00000021	$0.0006193 ₿0.00000020	$876.4 ₿0.98	$563.07K ₿207.44	$401.51K ₿189.29
5160	RedFOX Labs RFOX	$0.0002029 ₿0.000000076	-67.18	$391.56K ₿141.24	$0.0008412 ₿0.000000081	$0.0002019 ₿0.000000073	$31.82 ₿3.53	$403.57K ₿152.19	$391.56K ₿141.24
5176	PacMoon PAC	$0.0003972 ₿0.0000011	-4.01	$387.36K ₿0	$0.0004138 ₿0.0000016	$0.0003941 ₿0.0000011	$17.15 ₿37.68	$397.29K ₿1.13K	$387.36K ₿0
5180	Planet Token PLANET	$0.0000004751 ₿0.0000000010	0.96	$404.59K ₿885.41	$0.000000521 ₿0.0000000011	$0.0000004478 ₿0.0000000010	$12.89K ₿84.75	$475.18K ₿1.04K	$404.59K ₿885.41
5204	Raini Studios Token RST	$0.0006678 ₿0.00000098	1.62	$377.33K ₿557.39	$0.000696 ₿0.0000011	$0.0006339 ₿0.00000098	$18.08 ₿2.04	$613.91K ₿906.87	$377.33K ₿557.39
5212	SophiaVerse SOPH	$0.001443 ₿0.0000011	0.53	$375.43K ₿235.45	$0.001448 ₿0.0000011	$0.00141 ₿0.0000011	$72.09K ₿1.22	$1.44M ₿1.15K	$375.43K ₿235.45
5214	Chirpley CHRP	$0.0005245 ₿0.00000037	-2.15	$374.87K ₿210.05	$0.0005422 ₿0.00000041	$0.0005193 ₿0.00000037	$55.93K ₿2.42	$524.58K ₿379.43	$374.87K ₿210.05
5215	Samsunspor Fan Token SAM	$0.1871 ₿0.000018	-0.22	$374.66K ₿48.72	$0.203 ₿0.000021	$0.1802 ₿0.000013	$106.78K ₿0.03	$1.01M ₿104.07	$374.66K ₿48.72
5225	UniLend Finance UFT	$0.003712 ₿0.0000077	12.74	$371.21K ₿769.42	$0.003895 ₿0.0000079	$0.00309 ₿0.0000076	$5.7K ₿63.05	$371.21K ₿769.42	$371.21K ₿769.42
5283	Affyn FYN	$0.0009216 ₿0.0000010	-7.29	$353.7K ₿365.29	$0.0009941 ₿0.0000011	$0.0009179 ₿0.0000010	$12.54K ₿14.86	$921.29K ₿1.04K	$353.7K ₿365.29
5284	Epik Prime EPIK	$0.0002926 ₿0.00000020	5.09	$358.37K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$13.63K ₿4.69	$585.25K ₿410.41	$358.37K ₿216.08
5316	Maple MPL	$0.1985 ₿0.00027	-2.52	$347.1K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$120.85K ₿42.06	$1.99M ₿2.77K	$347.1K ₿2.17K
5332	LayerAI LAI	$0.000149 ₿0.00000066	-1.42	$342.45K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$197.77K ₿131.41	$432.1K ₿1.99K	$342.45K ₿210.86
5337	Dark Frontiers DARK	$0.001591 ₿0.00000050	-14.38	$342.45K ₿99.33	$0.001866 ₿0.00000050	$0.001585 ₿0.00000048	$15.57K ₿1.36	$397.76K ₿125.91	$342.45K ₿99.33
5342	Pajamas Cat PAJAMAS	$0.0003487 ₿0.000000064	5.19	$342.82K ₿0	$0.0003616 ₿0.000000070	$0.0003164 ₿0.000000051	$3.78K ₿2.74	$342.82K ₿65.08	$342.82K ₿0
5350	Source SOURCE	$0.0005958 ₿0.00000065	0.34	$339.93K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$6.01 ₿0.44	$350.29K ₿282.32	$339.93K ₿273.02
5372	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	0	$336.52K ₿0	$0.3167 ₿0.000044	$0.3167 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5375	Gifto GFT	$0.0001459 ₿0.00000037	-2.42	$326.96K ₿377.88	$0.0001521 ₿0.00000039	$0.0001454 ₿0.00000037	$22.8 ₿75.34	$326.96K ₿377.88	$326.96K ₿377.88
5394	Rowan Coin RWN	$0.001699 ₿0.0000031	0.01*	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5399	Lynex LYNX	$0.003361 ₿0.0000052	-3.78	$331.61K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$58.92K ₿6.29	$1.02M ₿702.48	$331.61K ₿142.56
5406	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5414	Gamma Strategies GAMMA	$0.005022 ₿0.0000027	104.73	$327.18K ₿181.7	$0.007206 ₿0.0000029	$0.002453 ₿0.0000027	$187.8 ₿1.48	$502.57K ₿279.11	$327.18K ₿181.7
5430	PolyDoge POLYDOGE	$0.000000000383 ₿0.00000000000016	-4.68	$326.86K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$21.92K ₿2.81	$327.32K ₿135.28	$326.86K ₿135.09
5438	Bag BAG	$0.00005374 ₿0.000000049	-1.41	$319.55K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.64K ₿1.54	$319.55K ₿120.38	$319.55K ₿120.38
5440	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1744 ₿0.0000017	$0.1393 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5464	STFX STFX	$0.0004822 ₿0.00000089	-13.49	$314.57K ₿552.1	$0.0005615 ₿0.00000090	$0.0004788 ₿0.00000085	$721.16 ₿0.95	$429.99K ₿886.01	$314.57K ₿552.1
5470	VoluMint VMINT	$0.0005118 ₿0.00000067	0.60	$311.95K ₿410.58	$0.0005257 ₿0.00000072	$0.0005066 ₿0.00000065	$2.81K ₿11.73	$511.86K ₿673.69	$311.95K ₿410.58
5478	Eloncoin ELON	$0.0000004537	8.24	$310.93K	$0.000000472	$0.0000003924	$65.49K	$310.93K	$310.93K
5501	GET Protocol GET	$0.09823 ₿0.000042	-0.14	$305.01K ₿514.19	$0.09888 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5503	Gameswap GSWAP	$0.03524 ₿0.000013	-12.31	$304.85K ₿114.3	$0.04105 ₿0.000013	$0.03468 ₿0.000012	$33.63K ₿1.7	$695.97K ₿260.94	$304.85K ₿114.3
5505	UXD Stablecoin UXD	$1.01 ₿0.000014	0.42	$304.19K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$421.12 ₿10.6	$9.1M ₿128.33	$304.19K ₿102.26
5509	Revest Finance RVST	$0.003313 ₿0.0000040	-1.55	$302.69K ₿344.64	$0.00341 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5522	Linear LINA	$0.00003006 ₿0.00000018	1.73	$300.53K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.06K ₿133.06	$300.63K ₿1.89K	$300.53K ₿1.15K
5539	Data Lake LAKE	$0.000179 ₿0.00000033	13.38	$296.62K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.47K ₿3.19	$446.82K ₿840.17	$296.62K ₿303.09
5543	Mind MND	$0.003046 ₿0.0000017	7.95	$295.5K ₿174.68	$0.003208 ₿0.0000020	$0.002713 ₿0.0000017	$61.37K ₿1.47	$304.65K ₿179.43	$295.5K ₿174.68
5550	Force Protocol FOR	$0.0005199 ₿0.00000037	0.26	$293.88K ₿211.52	$0.0005309 ₿0.00000038	$0.0005097 ₿0.00000036	$11.76K ₿88.57	$521.32K ₿375.23	$293.88K ₿211.52
5555	Fjord Foundry FJO	$0.0277	-15.56	$292.37K	$0.03291	$0.0275	$58.25K	$2.44M	$292.37K
5570	Krypton DAO KRD	$0.002814 ₿0.000011	-2.17	$288.37K ₿1.19K	$0.002939 ₿0.000011	$0.002692 ₿0.000011	$21.91K ₿0.1	$28.15M ₿116.57K	$288.37K ₿1.19K
5607	Prisma mkUSD MKUSD	$1 ₿0.000014	0.28	$279.79K ₿274.54	$1 ₿0.000014	$0.9482 ₿0.000014	$221.71 ₿20.71	$279.79K ₿274.54	$279.79K ₿274.54
5638	TOR TOR	$0.01611 ₿0.00025	-0.63	$275.12K ₿4.42K	$0.01628 ₿0.00026	$0.01613 ₿0.00025	$1.66 ₿0.02	$275.12K ₿4.42K	$275.12K ₿4.42K
5679	analoS ANALOS	$0.00000269 ₿0.0000000013	-6.47	$267.63K ₿137.11	$0.000002879 ₿0.0000000014	$0.000002669 ₿0.0000000013	$181.14 ₿75.77	$268.67K ₿138.98	$267.63K ₿137.11
5702	Ascendia (ex AirDAO) AMB	$0.00003359 ₿0.00000018	-6.38	$264.34K ₿515.64	$0.00003788 ₿0.00000019	$0.00003359 ₿0.00000017	$41.85K ₿80.02	$470.73K ₿1.18K	$264.34K ₿515.64
5703	SENATE SENATE	$0.00192 ₿0.0000016	-0.35	$264.16K ₿185.68	$0.002031 ₿0.0000017	$0.001872 ₿0.0000016	$521.71 ₿1.2	$313.63K ₿324.36	$264.16K ₿185.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}