Страница результатов 15 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1804)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3277	Habibi (Sol) HABIBI	$0.001371	-7.96	$1.38M	$0.00149	$0.001356	$7.02K	$1.38M	$1.38M
3280	Striker League MBS	$0.0022 ₿0.00000030	-2.22	$1.38M ₿132.95	$0.00234 ₿0.00000033	$0.002143 ₿0.00000030	$56.49K ₿1.63	$2.2M ₿304.73	$1.38M ₿132.95
3288	Kizuna KIZUNA	$0.000000001436 ₿0.00000000000022	-3.55	$1.38M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$105.9K ₿2.75	$1.38M ₿213.6	$1.38M ₿213.6
3293	Lava LAVA	$0.003626 ₿0.00000055	-1.00	$1.36M ₿0	$0.003683 ₿0.00000059	$0.003593 ₿0.00000053	$236.03K ₿4.54	$3.63M ₿558.93	$1.36M ₿0
3301	RedFOX Labs RFOX	$0.0007023 ₿0.000000076	55.29	$1.36M ₿141.24	$0.0007043 ₿0.000000081	$0.0004151 ₿0.000000073	$189.55 ₿3.53	$1.4M ₿152.19	$1.36M ₿141.24
3306	Decimated DIO	$0.002478 ₿0.00000053	-7.89	$1.35M ₿217.26	$0.002733 ₿0.00000054	$0.002476 ₿0.00000051	$292.97K ₿2.61	$2.48M ₿536.73	$1.35M ₿217.26
3308	Bitcoin Diamond BCD	$0.007116 ₿0.0000019	-74.58	$1.34M ₿366.15	$0.02817 ₿0.0000019	$0.004924 ₿0.0000018	$257.16K ₿0.58	$1.34M ₿408.66	$1.34M ₿366.15
3311	Bitrock BROCK	$0.01346 ₿0.0000026	-2.57	$1.35M ₿266.13	$0.01395 ₿0.0000029	$0.01311 ₿0.0000026	$246.48K ₿3.25	$1.35M ₿266.13	$1.35M ₿266.13
3314	HAVAH HVH	$0.001363 ₿0.00000037	-10.86	$1.33M ₿367.78	$0.001543 ₿0.00000039	$0.001346 ₿0.00000036	$161.07K ₿0.97	$13.65M ₿1.93K	$1.33M ₿367.78
3316	FUSION FSN	$0.01698 ₿0.0000026	-2.19	$1.33M ₿199.96	$0.01746 ₿0.0000028	$0.01697 ₿0.0000024	$113.77K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3322	Circuits of Value COVAL	$0.0007265 ₿0.00000043	-6.36	$1.3M ₿757.21	$0.000787 ₿0.00000045	$0.0007107 ₿0.00000042	$74.7K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3333	Everest ID	$0.01127 ₿0.0000024	-9.55	$1.32M ₿283.51	$0.01259 ₿0.0000025	$0.01082 ₿0.0000024	$32.72K ₿2.61	$9.02M ₿1.94K	$1.32M ₿283.51
3339	Film.io FAN	$0.0005654	-0.48	$1.31M	$0.0005681	$0.0005654	$75.36	$5.65M	$1.31M
3340	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02537 ₿0.00000024	$0.01958 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3341	Switcheo SWTH	$0.0007607 ₿0.00000012	-1.33	$1.31M ₿214.71	$0.0007716 ₿0.00000012	$0.0007567 ₿0.00000012	$540.87 ₿1.1	$1.64M ₿269.53	$1.31M ₿214.71
3342	Azuro Protocol AZUR	$0.006295	-0.73	$1.31M	$0.006394	$0.00629	$158.42K	$6.3M	$1.31M
3343	Loom Network LOOMOLD	$0.001569 ₿0.0000015	-2.29	$1.31M ₿1.24K	$0.001725 ₿0.0000015	$0.001569 ₿0.0000014	$114.84K ₿7.75	$1.57M ₿1.49K	$1.31M ₿1.24K
3371	Chirpley CHRP	$0.001785 ₿0.00000037	-1.47	$1.27M ₿210.05	$0.001879 ₿0.00000041	$0.001785 ₿0.00000037	$163.55K ₿2.42	$1.79M ₿379.43	$1.27M ₿210.05
3372	ONINO ONI	$0.03239 ₿0.0000053	-2.16	$1.28M ₿193.87	$0.0333 ₿0.0000054	$0.0322 ₿0.0000048	$82.28K ₿1.91	$3.24M ₿541.46	$1.28M ₿193.87
3380	LandX Governance Token LNDX	$0.09709 ₿0.000031	-3.02	$1.27M ₿213.47	$0.1003 ₿0.000034	$0.09656 ₿0.000031	$209.09K ₿11.52	$6.65M ₿2.07K	$1.27M ₿213.47
3382	Gains GAINS	$0.02315 ₿0.0000039	-3.34	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$46.89K ₿0.81	$2.32M ₿394.56	$1.27M ₿211.42
3401	Passage PASG	$0.0009985 ₿0.00000068	-7.39	$1.24M ₿515.74	$0.001079 ₿0.00000068	$0.0009909 ₿0.00000065	$1.48K ₿0.45	$1.32M ₿846.47	$1.24M ₿515.74
3403	ZBIT•BLUE•BITCOIN ZBIT	$0.05909 ₿0.000039	-3.35	$1.24M ₿893.25	$0.06124 ₿0.000086	$0.05902 ₿0.000034	$30.41 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3415	Flamengo Fan Token MENGO	$0.1013 ₿0.0000097	-5.83	$1.23M ₿126.5	$0.1099 ₿0.0000097	$0.1008 ₿0.0000094	$220.12K ₿2.2	$3.04M ₿291.89	$1.23M ₿126.5
3425	AstroPepeX APX	$0.00001858 ₿0.0000000029	-14.73	$1.21M ₿189.99	$0.00002188 ₿0.0000000029	$0.00001862 ₿0.0000000024	$39.73K ₿26.93	$1.21M ₿189.99	$1.21M ₿189.99
3428	Mancium MANC	$0.1207 ₿0.000012	-1.00	$1.21M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$352.7 ₿1.75	$12.07M ₿1.21K	$1.21M ₿120.77
3435	Blendr Network BLENDR	$0.02988 ₿0.000039	-1.20	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$5.13K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3437	LayerAI LAI	$0.000522 ₿0.00000066	-6.54	$1.2M ₿210.86	$0.0006104 ₿0.00000069	$0.0005203 ₿0.00000065	$191.79K ₿131.41	$1.51M ₿1.99K	$1.2M ₿210.86
3441	Hemule HEMULE	$0.001215 ₿0.00000025	-4.87	$1.2M ₿247.6	$0.001282 ₿0.00000026	$0.001215 ₿0.00000022	$281.91K ₿11.7	$1.2M ₿247.6	$1.2M ₿247.6
3446	Troy TROY	$0.0001189 ₿0.000000045	3.49	$1.19M ₿458.24	$0.0001208 ₿0.000000047	$0.0001072 ₿0.000000045	$1.23M ₿40.76	$1.19M ₿458.24	$1.19M ₿458.24
3447	Kava Lend HARD	$0.008985 ₿0.0000035	14.47	$1.21M ₿473.65	$0.009035 ₿0.0000037	$0.007215 ₿0.0000035	$406.25K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3459	zkSwap Finance ZF	$0.002121 ₿0.00000074	-4.08	$1.17M ₿250.31	$0.002211 ₿0.00000078	$0.002111 ₿0.00000073	$107.38K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3461	PlayZap PZP	$0.01409 ₿0.0000043	-0.31	$1.17M ₿172.93	$0.01449 ₿0.0000045	$0.01391 ₿0.0000042	$293.34K ₿13.46	$2.11M ₿657.1	$1.17M ₿172.93
3466	Silly Dragon SILLY	$0.001153 ₿0.00000039	-4.23	$1.16M ₿391.36	$0.001205 ₿0.00000041	$0.001093 ₿0.00000038	$655.36K ₿86.64	$1.16M ₿391.36	$1.16M ₿391.36
3467	SatoshiVM SAVM	$0.158 ₿0.00010	-1.77	$1.16M ₿747.11	$0.1681 ₿0.00010	$0.1577 ₿0.000094	$114.43K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3481	Hacash Diamond HACD	$10.1 ₿0.0053	3.19	$1.15M ₿0	$12.16 ₿0.0065	$9.78 ₿0.0054	$510.24 ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3483	eUSD EUSD	$0.969 ₿0.000014	1.94	$1.15M ₿231.84	$1.53 ₿0.000014	$1.49 ₿0.000014	$193.8 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3484	UBXS UBXS	$0.02123 ₿0.0000058	-7.67	$1.15M ₿314.59	$0.023 ₿0.0000062	$0.02107 ₿0.0000054	$308.1K ₿11.98	$2.08M ₿570.54	$1.15M ₿314.59
3488	Wall Street Memes WSM	$0.0006088 ₿0.00000011	0.65	$1.14M ₿224.5	$0.0006119 ₿0.00000012	$0.0006024 ₿0.00000011	$8.41K ₿35.62	$1.22M ₿238.57	$1.14M ₿224.5
3489	Manifold Finance FOLD	$0.5921 ₿0.00037	-0.44	$1.14M ₿646.56	$0.5971 ₿0.00040	$0.5739 ₿0.00035	$2.09K ₿4.33	$1.19M ₿757.57	$1.14M ₿646.56
3498	UX Chain UX	$0.0002561 ₿0.000000063	30.43	$1.14M ₿281.48	$0.0002725 ₿0.000000064	$0.0001948 ₿0.000000062	$16.67K ₿1.63	$3.15M ₿780.47	$1.14M ₿281.48
3500	r/FortNiteBR Bricks BRICK	$0.01771 ₿0.0000023	-3.06	$1.13M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$4.93K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3503	Pundi X PURSE PURSE	$0.00004267 ₿0.0000000046	20.24	$1.13M ₿129.93	$0.00004267 ₿0.0000000050	$0.00003263 ₿0.0000000046	$45.51K ₿18.82	$2.09M ₿244.89	$1.13M ₿129.93
3504	Lynex LYNX	$0.01441 ₿0.0000052	1.81	$1.13M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$86.65K ₿6.29	$4.38M ₿702.48	$1.13M ₿142.56
3507	Unifi Protocol DAO UNFI	$0.1428 ₿0.000077	-7.50	$1.13M ₿610.25	$0.1558 ₿0.000081	$0.1407 ₿0.000077	$362.04K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3510	BoxBet BXBT	$0.0132 ₿0.0000026	-2.61	$1.12M ₿201.19	$0.01433 ₿0.0000027	$0.0131 ₿0.0000026	$44.93K ₿0.23	$1.26M ₿257.55	$1.12M ₿201.19
3525	HMX HMX	$0.2685 ₿0.00011	-2.07	$1.11M ₿177.22	$0.2778 ₿0.00011	$0.2681 ₿0.00011	$47.39K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3527	Apeiron APRS	$0.005606 ₿0.000011	-1.64	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$74.22K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3532	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006825 ₿0.0000000064	$0.0006577 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3535	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02398 ₿0.00000022	$0.02289 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3538	MerlinSwap MP	$0.0003484 ₿0.000000097	-0.93	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$141.65K ₿19.83	$7.31M ₿2.05K	$1.1M ₿308.04
3539	BSCPAD BSCPAD	$0.01389 ₿0.0000023	-4.18	$1.1M ₿191.95	$0.01456 ₿0.0000024	$0.01379 ₿0.0000018	$321.16K ₿17.36	$2.43M ₿425.52	$1.1M ₿191.95
3541	REVV REVV	$0.0009857 ₿0.00000021	-0.26	$1.09M ₿175.16	$0.0009961 ₿0.00000022	$0.0009658 ₿0.00000021	$59.71K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3546	Imaginary Ones BUBBLE	$0.0007809	-7.43	$1.09M	$0.0008756	$0.0007593	$161.94K	$7.81M	$1.09M
3567	Tower TOWER	$0.0003641 ₿0.00000016	-1.59	$1.06M ₿206.34	$0.0003836 ₿0.00000019	$0.0003635 ₿0.00000015	$108.65K ₿14.49	$3.64M ₿1.63K	$1.06M ₿206.34
3568	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-4.38	$1.06M ₿3.86K	$0.1437 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3569	Geojam JAM	$0.0001401 ₿0.000000031	-0.74	$1.06M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$64.44K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3584	I love puppies PUPPIES	$0.00000002504 ₿0.000000000010	-3.67	$1.05M ₿0	$0.00000002599 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$539.43K ₿29.47	$1.05M	$1.05M ₿0
3587	Kimbo KIMBO	$0.00001515 ₿0.0000000046	-0.88	$1.05M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$57.07K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3595	Lossless LSS	$0.01366 ₿0.0000032	1.30	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$157.46K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3602	Catboy CATBOY	$0.005159 ₿0.0000014	-0.56	$1.03M ₿269.44	$0.005196 ₿0.0000017	$0.004977 ₿0.0000013	$226.31K ₿16.9	$1.03M ₿283.53	$1.03M ₿269.44
3604	TAO INU TAONU	$0.001112 ₿0.00000018	-16.48	$1.03M ₿0	$0.001332 ₿0.00000019	$0.001109 ₿0.00000015	$41.43K ₿4.42	$1.03M ₿166.71	$1.03M ₿0
3607	Orbofi AI OBI	$0.0008845 ₿0.00000031	-4.16	$1.03M ₿143.74	$0.0009376 ₿0.00000032	$0.0008797 ₿0.00000031	$159.34K ₿6.04	$1.77M ₿633.77	$1.03M ₿143.74
3615	The Big Five BFT	$0.00001026 ₿0.0000000068	1.13	$1.02M ₿570.54	$0.00001026 ₿0.0000000082	$0.00000985 ₿0.0000000065	$233.54K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3619	Orange ORNJ	$0.01093 ₿0.0000080	-1.19	$1.02M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$537.03K ₿66.05	$1.09M ₿800.24	$1.02M ₿490.55
3620	Raini Studios Token RST	$0.0018 ₿0.00000098	-9.71	$1.02M ₿557.39	$0.002006 ₿0.0000011	$0.0018 ₿0.00000098	$248.72 ₿2.04	$1.66M ₿906.87	$1.02M ₿557.39
3627	IRISnet IRIS	$0.0006269 ₿0.00000054	-10.69	$1.01M ₿884.57	$0.0007024 ₿0.00000057	$0.0006269 ₿0.00000054	$182.42K ₿56.54	$1.25M ₿1.1K	$1.01M ₿884.57
3631	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.21 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3637	RabbitX RBX	$0.001665 ₿0.0000013	-8.26	$999.14K ₿498.61	$0.001818 ₿0.0000014	$0.001513 ₿0.0000013	$22.46K ₿2.14	$1.67M ₿1.37K	$999.14K ₿498.61
3640	STFX STFX	$0.001531 ₿0.00000089	-7.27	$997.26K ₿552.1	$0.001666 ₿0.00000090	$0.001529 ₿0.00000085	$5.36K ₿0.95	$1.36M ₿886.01	$997.26K ₿552.1
3670	Merit Circle MC	$0.08183 ₿0.000044	-4.91	$974.72K ₿1.12K	$0.08613 ₿0.000045	$0.07921 ₿0.000042	$93.28 ₿1.25	$974.72K ₿1.12K	$974.72K ₿1.12K
3672	SophiaVerse SOPH	$0.003734 ₿0.0000011	-2.61	$973.88K ₿235.45	$0.003852 ₿0.0000011	$0.003688 ₿0.0000011	$185.76K ₿1.22	$3.74M ₿1.15K	$973.88K ₿235.45
3682	USK USK	$0.5777 ₿0.000014	-9.28	$963.99K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$967.25 ₿8.24	$963.99K ₿120.39	$963.99K ₿120.39
3690	Sora Validator Token VAL	$0.01658 ₿0.0000069	-3.47	$959.9K ₿486.34	$0.01948 ₿0.0000070	$0.01656 ₿0.0000059	$26.23K ₿0.82	$1.66M ₿695.25	$959.9K ₿486.34
3695	OneFinity ONE	$0.03766 ₿0.0000058	0.80	$955.44K ₿116.62	$0.03911 ₿0.0000064	$0.03605 ₿0.0000058	$12.58K ₿0.28	$1.32M ₿148.82	$955.44K ₿116.62
3717	Spookyswap BOO	$0.09462 ₿0.000036	-8.68	$938.7K ₿367.38	$0.1037 ₿0.000038	$0.09381 ₿0.000033	$51.73K ₿9.63	$1.29M ₿505.9	$938.7K ₿367.38
3723	VLaunch VPAD	$0.002054 ₿0.00000064	-43.15	$929.7K ₿272.71	$0.003646 ₿0.00000064	$0.002023 ₿0.00000057	$73.2K ₿2.75	$1.03M ₿316.72	$929.7K ₿272.71
3730	Precipitate.ai RAIN	$0.0009225 ₿0.00000016	5.27	$922.98K ₿168.98	$0.0009345 ₿0.00000017	$0.0008518 ₿0.00000016	$784.66 ₿1.27	$922.98K ₿168.98	$922.98K ₿168.98
3734	Fjord Foundry FJO	$0.08714	-4.98	$920.57K	$0.09236	$0.08705	$489.22K	$7.67M	$920.57K
3735	TON FISH MEMECOIN FISH	$0.000000003057 ₿0.0000000000013	-3.90	$919.73K ₿414.95	$0.000000003202 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$4.26K ₿17.97	$1.25M ₿563.71	$919.73K ₿414.95
3745	MAGA VP MVP	$0.0201	-9.38	$909.89K	$0.02248	$0.01999	$176.55K	$955.05K	$909.89K
3748	MicrovisionChain SPACE	$0.1456 ₿0.00027	1.13	$908.93K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$52.25K ₿36.71	$3.06M ₿5.83K	$908.93K ₿737.72
3756	VoluMint VMINT	$0.001483 ₿0.00000067	6.23	$904.04K ₿410.58	$0.001509 ₿0.00000072	$0.00138 ₿0.00000065	$2.9K ₿11.73	$1.48M ₿673.69	$904.04K ₿410.58
3769	Lybra LBR	$0.02726 ₿0.0000052	-7.84	$888.76K ₿202.9	$0.02967 ₿0.0000055	$0.02671 ₿0.0000051	$348.89K ₿27.95	$2.49M ₿304.75	$888.76K ₿202.9
3772	Any Inu AI	$0.000002089 ₿0.00000000056	2.53	$885.01K ₿239.1	$0.000002179 ₿0.00000000058	$0.00000194 ₿0.00000000053	$102.42K ₿14.52	$885.01K ₿239.1	$885.01K ₿239.1
3795	Scallop SCLP	$0.01563 ₿0.0000080	2.35	$870.55K ₿531.6	$0.01565 ₿0.0000081	$0.01516 ₿0.0000078	$16.51 ₿12.88	$1.56M ₿804.2	$870.55K ₿531.6
3798	BLOCX. BLOCX	$0.006773 ₿0.0000019	-14.92	$869.76K ₿123.31	$0.008157 ₿0.0000019	$0.006656 ₿0.0000018	$257.92K ₿1.49	$869.76K ₿123.31	$869.76K ₿123.31
3806	Witnet WIT	$0.000648 ₿0.00000013	4.50	$863.79K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$105.76K ₿3.35	$1.62M ₿331.93	$863.79K ₿176.97
3808	Stride Staked DYDX STDYDX	$0.5555 ₿0.000042	-2.74	$862.52K ₿0	$0.5767 ₿0.000044	$0.5502 ₿0.000040	$323.48 ₿1.03	$862.52K	$862.52K ₿0
3810	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3811	Ascendia (ex AirDAO) AMB	$0.0001524 ₿0.00000018	-3.33	$859.67K ₿515.64	$0.0001586 ₿0.00000019	$0.0001506 ₿0.00000017	$163.7K ₿80.02	$2.08M ₿1.18K	$859.67K ₿515.64
3816	OpSec OPSEC	$0.008634 ₿0.000026	-4.15	$852.01K ₿2.45K	$0.009131 ₿0.000030	$0.007494 ₿0.000025	$50.09K ₿37.01	$852.01K ₿2.54K	$852.01K ₿2.45K
3817	DUST Protocol DUST	$0.0256 ₿0.0000042	-5.25	$851.8K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$207.11 ₿1.11	$851.8K ₿141.44	$851.8K ₿141.44
3822	SENATE SENATE	$0.006623 ₿0.0000016	-2.55	$848.46K ₿185.68	$0.006796 ₿0.0000017	$0.006583 ₿0.0000016	$56.6K ₿1.2	$1.08M ₿324.36	$848.46K ₿185.68
3823	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08457 ₿0.00000080	$0.06606 ₿0.00000062	$22.18 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3834	Everton Fan Token EFC	$0.1456 ₿0.000020	-3.78	$837.59K ₿85.94	$0.1517 ₿0.000021	$0.1449 ₿0.000018	$76.58K ₿19.12	$1.45M ₿206.38	$837.59K ₿85.94
3835	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02851 ₿0.00000026	$0.02642 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3838	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.78	$835.45K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3840	Hacash HAC	$0.5963 ₿0.00022	4.45	$833.32K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$17.19K ₿1.7	$833.32K ₿173.41	$833.32K ₿173.4
3843	BEPRO Network BEPRO	$0.00008292 ₿0.000000020	-10.70	$829.45K ₿204.08	$0.00009582 ₿0.000000021	$0.0000821 ₿0.000000019	$250.89K ₿11.6	$829.45K ₿204.08	$829.45K ₿204.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}