$3.55T
Capitalisation boursière totale
$209.67B
Volume total
BTC 58.33%     ETH 11.66%
Prépondérance

Page de résultats 15 pour Top des cryptomonnaies Bitlayer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitlayer Ecosystem
Bitlayer Ecosystem (1808)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4518 Kava Lend  HARD $0.004839
₿0.0000035
-4.22 $651.95K
₿473.65
$0.005108
₿0.0000037
$0.004774
₿0.0000035
$73.76K
₿23.81
$967.34K
₿702.78
$651.95K
₿473.65
Prévision du cours de Kava Lend (hard)
4535 WATER Coin  WATER $0.000008729
6.37 $638.56K
$0.000008889
$0.000007999
$13.38K
$638.56K
$638.56K
Prévision du cours de WATER Coin (water)
4536 AIT Protocol  AIT $0.002232
₿0.0000068
7.30 $638.38K
₿570.83
$0.00224
₿0.0000074
$0.002035
₿0.0000067
$3.29K
₿8.26
$642.59K
₿6.82K
$638.38K
₿570.83
Prévision du cours de AIT Protocol (ait)
4547 Fud the Pug  FUD $0.00000001098
₿0.0000000000061
9.43 $632.06K
₿0
$0.00000001102
₿0.0000000000070
$0.000000009023
₿0.0000000000056
$3.55K
₿22.64
$829.81K
₿616.68
$632.06K
₿0
Prévision du cours de Fud the Pug (fud)
4558 Striker League  MBS $0.001002
₿0.00000030
0.77 $627.24K
₿132.95
$0.001019
₿0.00000033
$0.0009676
₿0.00000030
$9.14K
₿1.63
$1M
₿304.73
$627.24K
₿132.95
Prévision du cours de Striker League (mbs)
4565 BitcoinBam  BTCBAM $0.03888
₿0.0000035
0.77 $623.33K
₿0
$0.03889
₿0.0000041
$0.03798
₿0.0000034
$31.44K
₿28.16
$816.55K
₿74.63
$623.33K
₿0
Prévision du cours de BitcoinBam (btcbam)
4596 STFX  STFX $0.0009389
₿0.00000089
2,254.34 $610.33K
₿552.1
$0.0009376
₿0.00000090
$0.00003977
₿0.00000085
$3.61
₿0.95
$834.28K
₿886.01
$610.33K
₿552.1
Prévision du cours de STFX (stfx)
4616 Merit Circle  MC $0.05052
₿0.000044
5.96 $601.61K
₿1.12K
$0.05422
₿0.000045
$0.0476
₿0.000042
$3.79K
₿1.25
$601.61K
₿1.12K
$601.61K
₿1.12K
Prévision du cours de Merit Circle (mc)
4624 AstroPepeX  APX $0.000009219
₿0.0000000029
-6.36 $599.19K
₿189.99
$0.00001043
₿0.0000000029
$0.00000897
₿0.0000000024
$54.29K
₿26.93
$599.19K
₿189.99
$599.19K
₿189.99
Prévision du cours de AstroPepeX (apx)
4626 Everton Fan Token  EFC $0.1004
₿0.000020
3.61 $597.43K
₿85.94
$0.1022
₿0.000021
$0.09525
₿0.000018
$8.29K
₿19.12
$1M
₿206.38
$597.43K
₿85.94
Prévision du cours de Everton Fan Token (efc)
4630 ZMINE  ZMN $0.01452
₿0.00000018
2.90 $594.23K
₿109.7
$0.0146
₿0.00000018
$0.01377
₿0.00000017
$1.54K
₿0.01
$594.23K
₿20.96
$594.23K
₿109.7
Prévision du cours de ZMINE (zmn)
4635 KOALA AI  KOKO $0.00000006264
₿0.000000000023
1.07 $588.87K
₿0
$0.00000006441
₿0.000000000027
$0.00000006034
₿0.000000000022
$11.65K
₿10.26
$621.91K
₿229.17
$588.87K
₿0
Prévision du cours de KOALA AI (koko)
4638 Chainge Finance  XCHNG $0.001193
₿0.0000033
-10.11 $589.37K
₿1.67K
$0.001396
₿0.0000034
$0.001167
₿0.0000033
$1.94K
₿63.47
$1.43M
₿4.05K
$589.37K
₿1.67K
Prévision du cours de Chainge Finance (xchng)
4640 Evmos  EVMOS $0.001148
₿0.0000010
8.40 $588.89K
₿511.62
$0.001148
₿0.0000010
$0.001039
₿0.0000010
$1.52K
₿15.07
$1.15M
₿1.03K
$588.89K
₿511.62
Prévision du cours de Evmos (evmos)
4646 Pundi X PURSE  PURSE $0.00002135
₿0.0000000046
-0.51 $586.21K
₿129.93
$0.00002173
₿0.0000000050
$0.00002135
₿0.0000000046
$44.23
₿18.82
$1.11M
₿244.89
$586.21K
₿129.93
Prévision du cours de Pundi X PURSE (purse)
4660 Sturdy  STRDY $0.02842
₿0.000015
1.99 $580.04K
₿76.02
$0.02862
₿0.000016
$0.02627
₿0.000015
$2.07K
₿2.05
$2.84M
₿1.5K
$580.04K
₿76.02
Prévision du cours de Sturdy (strdy)
4671 Carlo  CARLO $0.0005763
1.98 $576.03K
$0.0005962
$0.000537
$1.06K
$576.03K
$576.03K
Prévision du cours de Carlo (carlo)
4674 HAVAH  HVH $0.0005896
₿0.00000037
-4.09 $574.24K
₿367.78
$0.00102
₿0.00000039
$0.0005892
₿0.00000036
$548.35
₿0.97
$5.9M
₿1.93K
$574.24K
₿367.78
Prévision du cours de HAVAH (hvh)
4680 Hapi  HAPI $0.7817
₿0.00037
3.20 $572.07K
₿266.25
$0.8494
₿0.00039
$0.7434
₿0.00036
$31.38K
₿6.87
$586.55K
₿273.17
$572.07K
₿266.25
Prévision du cours de Hapi (hapi)
4681 Catgirl  CATGIRL $0.000000000016
₿0.0000000000000094
4.31 $571.31K
₿337.77
$0.000000000016
₿0.0000000000000096
$0.000000000015
₿0.0000000000000092
$1.01K
₿33.71
$589.11K
₿348.29
$571.31K
₿337.77
Prévision du cours de Catgirl (catgirl)
4693 OpenANX  OAX $0.01018
₿0.0000044
-12.44 $566.59K
₿247.92
$0.01163
₿0.0000047
$0.009808
₿0.0000036
$10.35K
₿271.58
$1.02M
₿444.36
$566.59K
₿247.92
Prévision du cours de OpenANX (oax)
4705 TypeAI  TYPE $0.05919
₿0.000036
5.00 $562.39K
₿0
$0.05955
₿0.000042
$0.05496
₿0.000028
$1.03K
₿6.15
$591.99K
₿357.88
$562.39K
₿0
Prévision du cours de TypeAI (type)
4714 Forgotten Playland  FP $0.0001376
₿0.00000071
6.27 $561.23K
₿391.31
$0.0001385
₿0.00000078
$0.0001269
₿0.00000071
$1.9K
₿7.01
$1.1M
₿7.12K
$561.23K
₿391.31
Prévision du cours de Forgotten Playland (fp)
4731 FUSION  FSN $0.00706
₿0.0000026
7.66 $552.14K
₿199.96
$0.007185
₿0.0000028
$0.006325
₿0.0000024
$826.37
₿1.68
$555.89K
₿201.35
$552.14K
₿199.96
Prévision du cours de FUSION (fsn)
4762 Hacash  HAC $0.3467
₿0.00022
-6.00 $537.29K
₿173.4
$0.3688
₿0.00026
$0.3311
₿0.00022
$23.56K
₿1.7
$537.29K
₿173.41
$537.29K
₿173.4
Prévision du cours de Hacash (hac)
4769 SatoshiVM  SAVM $0.0747
₿0.00010
5.84 $533.55K
₿747.11
$0.07685
₿0.00010
$0.06948
₿0.000094
$74.95K
₿82.72
$1.52M
₿2.13K
$533.55K
₿747.11
Prévision du cours de SatoshiVM (savm)
4779 r/FortNiteBR Bricks  BRICK $0.00827
₿0.0000023
6.92 $529.4K
₿153.31
$0.008945
₿0.0000024
$0.007585
₿0.0000022
$4.58K
₿1.21
$529.4K
₿153.31
$529.4K
₿153.31
Prévision du cours de r/FortNiteBR Bricks (brick)
4806 USK  USK $0.3149
₿0.000014
3.46 $520.67K
₿120.39
$1.52
₿0.000014
$1.46
₿0.000014
$352.84
₿8.24
$520.67K
₿120.39
$520.67K
₿120.39
Prévision du cours de USK (usk)
4847 Genopets  GENE $0.005913
₿0.0000046
2.92 $505.59K
₿200.09
$0.005926
₿0.0000046
$0.005617
₿0.0000045
$550.74
₿0.32
$591.69K
₿456.63
$505.59K
₿200.09
Prévision du cours de Genopets (gene)
4876 Pell Network Token  PELL $0.001469
-0.08 $493.39K
$0.001508
$0.001453
$222.15K
$3.08M
$493.39K
Prévision du cours de Pell Network Token (pell)
4880 LandX Governance Token  LNDX $0.0375
₿0.000031
0.90 $491.75K
₿213.47
$0.03801
₿0.000034
$0.0361
₿0.000031
$85.16K
₿11.52
$2.6M
₿2.07K
$491.75K
₿213.47
Prévision du cours de LandX Governance Token (lndx)
4889 McPepe's  PEPES $0.000004889
₿0.00000000017
5.26 $489.41K
₿17.83
$0.00000492
₿0.00000000017
$0.0000046
₿0.00000000017
$3.45
₿0
$489.41K
₿17.83
$489.41K
₿17.83
Prévision du cours de McPepe's (pepes)
4890 HMX  HMX $0.1078
₿0.00011
0.25 $488.81K
₿177.22
$0.1084
₿0.00011
$0.1075
₿0.00011
$1.11
₿0.62
$1.08M
₿1.14K
$488.81K
₿177.22
Prévision du cours de HMX (hmx)
4900 BLOCX.  BLOCX $0.003766
₿0.0000019
19.25 $486.67K
₿123.31
$0.00381
₿0.0000019
$0.003121
₿0.0000018
$96.16K
₿1.49
$486.67K
₿123.31
$486.67K
₿123.31
Prévision du cours de BLOCX. (blocx)
4919 Hubble  HBB $0.007036
₿0.0000040
0.22 $480.67K
₿271.32
$0.007067
₿0.0000041
$0.006903
₿0.0000039
$625.13
₿8.39
$703.66K
₿403.38
$480.67K
₿271.32
Prévision du cours de Hubble (hbb)
4922 RabbitX  RBX $0.0007998
₿0.0000013
-0.01 $479.85K
₿498.61
$0.0007999
₿0.0000014
$0.0007997
₿0.0000013
$15.42
₿2.14
$799.9K
₿1.37K
$479.85K
₿498.61
Prévision du cours de RabbitX (rbx)
4923 Habibi (Sol)  HABIBI $0.0004798
14.35 $479.77K
$0.0004847
$0.0004087
$3.06K
$479.77K
$479.77K
Prévision du cours de Habibi (Sol) (habibi)
4934 OmniCat  OMNI $0.0000115
₿0.0000000080
4.78 $477.52K
₿335.89
$0.00001155
₿0.0000000084
$0.0000106
₿0.0000000079
$617.01
₿43.4
$520.78K
₿366.32
$477.52K
₿335.89
Prévision du cours de OmniCat (omni)
4936 Black Phoenix  BPX $0.00008268
₿0.0000000075
-93.54 $477.08K
₿11.19
$0.001279
₿0.0000000075
$0.00002998
₿0.0000000031
$819.62
₿4.18
$655.76K
₿30.03
$477.08K
₿11.19
Prévision du cours de Black Phoenix (bpx)
4953 Blockchain Brawlers  BRWL $0.0004726
₿0.00000014
-3.86 $472.62K
₿140.36
$0.0004932
₿0.00000014
$0.0004564
₿0.00000013
$11.27K
₿19.69
$472.62K
₿140.36
$472.62K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
4955 PlayZap  PZP $0.005702
₿0.0000043
1.80 $472.12K
₿172.93
$0.005973
₿0.0000045
$0.005398
₿0.0000042
$152.37K
₿13.46
$855.33K
₿657.1
$472.12K
₿172.93
Prévision du cours de PlayZap (pzp)
4964 Everyworld  EVERY $0.0001843
₿0.00000085
0.15 $469.99K
₿0
$0.0002101
₿0.00000096
$0.0001736
₿0.00000066
$338.54K
₿35.39
$1.84M
₿8.51K
$469.99K
₿0
Prévision du cours de Everyworld (every)
4979 QnA3.AI  GPT $0.000558
₿0.0000075
22.70 $465.92K
₿850.76
$0.0006497
₿0.0000082
$0.0004518
₿0.0000074
$12.64K
₿189.54
$560.3K
₿7.52K
$465.92K
₿850.76
Prévision du cours de QnA3.AI (gpt)
4988 Polkaswap  PSWAP $0.000133
₿0.000000031
30.99 $460.54K
₿114.78
$0.0001376
₿0.000000032
$0.00009998
₿0.000000023
$1.31K
₿0.2
$1.33M
₿319.8
$460.54K
₿114.78
Prévision du cours de Polkaswap (pswap)
4999 Arbius  AIUS $1.45
₿0.0025
12.56 $456.3K
₿183.72
$1.46
₿0.0028
$1.26
₿0.0023
$2.62K
₿20.42
$1.45M
₿2.56K
$456.3K
₿183.72
Prévision du cours de Arbius (aius)
5001 Koi  KOI $0.0009106
₿0.00000072
14.54 $455.36K
₿363.09
$0.0009113
₿0.00000074
$0.0007772
₿0.00000070
$7.91K
₿15.65
$910.72K
₿726.19
$455.36K
₿363.09
Prévision du cours de Koi (koi)
5010 SAD HAMSTER  HAMMY $0.0004521
₿0.000000034
9.74 $452.07K
₿0
$0.000477
₿0.000000059
$0.00041
₿0.000000021
$19.38K
₿6.32
$452.07K
₿34.61
$452.07K
₿0
Prévision du cours de SAD HAMSTER (hammy)
5011 Hex Orange Address  HOA $0.002997
₿0.00000043
10.77 $450.9K
₿64.64
$0.003022
₿0.00000043
$0.002688
₿0.00000039
$1.44K
₿1.65
$450.9K
₿64.64
$450.9K
₿64.64
Prévision du cours de Hex Orange Address (hoa)
5027 ZKBase  ZKB $0.001999
₿0.00000060
42.87 $446.82K
₿134.24
$0.001999
₿0.00000060
$0.0009998
₿0.00000056
$34.82
₿55.21
$1.2M
₿359.26
$446.82K
₿134.24
Prévision du cours de ZKBase (zkb)
5034 Market Making Pro  MMPRO $0.00484
₿0.0000011
-0.72 $444.69K
₿106.18
$0.004875
₿0.0000011
$0.00482
₿0.0000010
$11.56K
₿2.38
$482.94K
₿115.31
$444.69K
₿106.18
Prévision du cours de Market Making Pro (mmpro)
5045 Wing Finance  WING $0.0831
₿0.00011
0.11 $440.96K
₿478.51
$0.08457
₿0.00012
$0.08227
₿0.00011
$72.19K
₿106.91
$634.8K
₿607.27
$440.96K
₿478.51
Prévision du cours de Wing Finance (wing)
5048 Ÿ  YAI $0.004789
₿0.0000054
5.40 $440.71K
₿0
$0.004786
₿0.0000064
$0.004437
₿0.0000047
$1.06K
₿29.41
$479.03K
₿541.45
$440.71K
₿0
Prévision du cours de Ÿ (yai)
5059 Paribus  PBX $0.00005618
₿0.000000033
5.28 $437.34K
₿238.07
$0.00005729
₿0.000000035
$0.00005103
₿0.000000032
$17.5K
₿3.44
$522.34K
₿306.92
$437.34K
₿238.07
Prévision du cours de Paribus (pbx)
5085 Sylo  SYLO $0.00006692
₿0.000000039
0.78 $430.25K
₿166.14
$0.00006784
₿0.000000042
$0.00006543
₿0.000000039
$307.89K
₿19.13
$670.2K
₿399.5
$430.25K
₿166.14
Prévision du cours de Sylo (sylo)
5086 Lunr Token  LUNR $0.002866
₿0.0000021
-2.48 $430.04K
₿319.34
$0.2285
₿0.0000022
$0.2088
₿0.0000020
$1.13
₿1.52
$430.04K
₿319.34
$430.04K
₿319.34
Prévision du cours de Lunr Token (lunr)
5093 Nuls  NULS $0.003749
₿0.000012
1.40 $428.33K
₿1.38K
$0.003816
₿0.000013
$0.003679
₿0.000011
$93.65K
₿199.6
$500.32K
₿1.62K
$428.33K
₿1.38K
Prévision du cours de Nuls (nuls)
5138 enqAI  ENQAI $0.0004167
₿0.00000067
-2.11 $412.87K
₿655.75
$0.0004771
₿0.00000077
$0.0003965
₿0.00000066
$58.26K
₿11.23
$416.72K
₿674.15
$412.87K
₿655.75
Prévision du cours de enqAI (enqai)
5139 RedFOX Labs  RFOX $0.0002137
₿0.000000076
2.70 $412.31K
₿141.24
$0.0008525
₿0.000000081
$0.0002026
₿0.000000073
$64.91
₿3.53
$424.96K
₿152.19
$412.31K
₿141.24
Prévision du cours de RedFOX Labs (rfox)
5144 Planet Token  PLANET $0.0000004826
₿0.0000000010
-4.92 $410.91K
₿885.41
$0.0000005354
₿0.0000000011
$0.000000449
₿0.0000000010
$66.74K
₿84.75
$482.6K
₿1.04K
$410.91K
₿885.41
Prévision du cours de Planet Token (planet)
5155 Sommelier  SOMM $0.001101
₿0.0000023
7.14 $407.12K
₿665.5
$0.001451
₿0.0000024
$0.001003
₿0.0000021
$1.28K
₿1.44
$550.94K
₿1.16K
$407.12K
₿665.5
Prévision du cours de Sommelier (somm)
5161 PacMoon  PAC $0.0004153
₿0.0000011
4.05 $404.83K
₿0
$0.0004204
₿0.0000016
$0.0003902
₿0.0000011
$19.52
₿37.68
$415.21K
₿1.13K
$404.83K
₿0
Prévision du cours de PacMoon (pac)
5185 Dark Frontiers  DARK $0.001861
₿0.00000050
0.21 $399.08K
₿99.33
$0.001868
₿0.00000050
$0.001846
₿0.00000048
$9.32K
₿1.36
$463.53K
₿125.91
$399.08K
₿99.33
Prévision du cours de Dark Frontiers (dark)
5190 Itheum  ITHEUM $0.0006541
₿0.00000020
7.08 $396.58K
₿189.29
$0.0006594
₿0.00000021
$0.0005815
₿0.00000020
$93.03
₿0.98
$556.15K
₿207.44
$396.58K
₿189.29
Prévision du cours de Itheum (itheum)
5220 Raini Studios Token  RST $0.000689
₿0.00000098
3.47 $389.36K
₿557.39
$0.0006927
₿0.0000011
$0.000666
₿0.00000098
$57.71
₿2.04
$633.48K
₿906.87
$389.36K
₿557.39
Prévision du cours de Raini Studios Token (rst)
5232 Affyn  FYN $0.001002
₿0.0000010
-4.29 $384.95K
₿365.29
$0.001055
₿0.0000011
$0.0009814
₿0.0000010
$15K
₿14.86
$1M
₿1.04K
$384.95K
₿365.29
Prévision du cours de Affyn (fyn)
5236 Samsunspor Fan Token  SAM $0.188
₿0.000018
-0.63 $384.7K
₿48.72
$0.1895
₿0.000021
$0.1827
₿0.000013
$5.93K
₿0.03
$1.03M
₿104.07
$384.7K
₿48.72
Prévision du cours de Samsunspor Fan Token (sam)
5249 Joystream  JOY $0.0003463
₿0.00000026
-0.78 $381.24K
₿234.77
$0.0003648
₿0.00000026
$0.000344
₿0.00000025
$109.52K
₿13
$386.02K
₿279.97
$381.24K
₿234.77
Prévision du cours de Joystream (joy)
5260 Chirpley  CHRP $0.0005289
₿0.00000037
1.07 $378.25K
₿210.05
$0.0005488
₿0.00000041
$0.0005085
₿0.00000037
$58.27K
₿2.42
$528.89K
₿379.43
$378.25K
₿210.05
Prévision du cours de Chirpley (chrp)
5275 Epik Prime  EPIK $0.0003033
₿0.00000020
12.84 $371.45K
₿216.08
$0.0003209
₿0.00000020
$0.0002688
₿0.00000020
$88.15K
₿4.69
$606.61K
₿410.41
$371.45K
₿216.08
Prévision du cours de Epik Prime (epik)
5286 SophiaVerse  SOPH $0.001423
₿0.0000011
4.80 $370.24K
₿235.45
$0.001495
₿0.0000011
$0.001357
₿0.0000011
$91.06K
₿1.22
$1.42M
₿1.15K
$370.24K
₿235.45
Prévision du cours de SophiaVerse (soph)
5299 LayerAI  LAI $0.0001589
₿0.00000066
1.01 $365.02K
₿210.86
$0.0001642
₿0.00000069
$0.0001476
₿0.00000065
$192.42K
₿131.41
$460.57K
₿1.99K
$365.02K
₿210.86
Prévision du cours de LayerAI (lai)
5322 Bostrom  BOOT $0.000000000759
₿0.00000000000052
11.03 $358.01K
₿310.21
$0.000000000766
₿0.00000000000054
$0.000000000669
₿0.00000000000051
$599.98
₿0.11
$889.06K
₿626.86
$358.01K
₿310.21
Prévision du cours de Bostrom (boot)
5324 Maple  MPL $0.2046
₿0.00027
0.32 $357.83K
₿2.17K
$0.2053
₿0.00028
$0.2037
₿0.00027
$133K
₿42.06
$2.05M
₿2.77K
$357.83K
₿2.17K
Prévision du cours de Maple (mpl)
5360 Lynex  LYNX $0.003526
₿0.0000052
-4.84 $347.49K
₿142.56
$0.003732
₿0.0000059
$0.003508
₿0.0000050
$34.33K
₿6.29
$1.07M
₿702.48
$347.49K
₿142.56
Prévision du cours de Lynex (lynx)
5361 Fjord Foundry  FJO $0.03291
5.82 $347.34K
$0.03368
$0.02929
$86.81K
$2.89M
$347.34K
Prévision du cours de Fjord Foundry (fjo)
5364 Stride Staked DYDX  STDYDX $0.3236
₿0.000042
3.84 $347.53K
₿0
$0.3242
₿0.000044
$0.3115
₿0.000040
$0.63
₿1.03
$347.53K
$347.53K
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
5400 PolyDoge  POLYDOGE $0.000000000402
₿0.00000000000016
11.84 $340.66K
₿135.09
$0.000000000405
₿0.00000000000016
$0.000000000339
₿0.00000000000015
$21.05K
₿2.81
$341.14K
₿135.28
$340.66K
₿135.09
Prévision du cours de PolyDoge (polydoge)
5403 Source  SOURCE $0.0005966
₿0.00000065
-23.37 $340.39K
₿273.02
$0.0007801
₿0.00000071
$0.0005
₿0.00000059
$411.51
₿0.44
$350.76K
₿282.32
$340.39K
₿273.02
Prévision du cours de Source (source)
5412 Linear  LINA $0.00003381
₿0.00000018
-17.51 $337.96K
₿1.15K
$0.00004118
₿0.00000019
$0.00002602
₿0.00000018
$1.14K
₿133.06
$338.07K
₿1.89K
$337.96K
₿1.15K
Prévision du cours de Linear (lina)
5417 VIDT DAO  VIDT $0.0003874
₿0.00000068
-4.87 $337.03K
₿528.77
$0.07505
₿0.00000072
$0.07127
₿0.00000068
$54.76
₿44.3
$387.48K
₿686.7
$337.03K
₿528.77
Prévision du cours de VIDT DAO (vidt)
5426 Gifto  GFT $0.0001499
₿0.00000037
-0.01 $335.93K
₿377.88
$0.000154
₿0.00000039
$0.0001476
₿0.00000037
$29.28
₿75.34
$335.93K
₿377.88
$335.93K
₿377.88
Prévision du cours de Gifto (gft)
5443 Rowan Coin  RWN $0.001699
₿0.0000031
0.01* $331.44K
₿621.37
$0.002999
₿0.0000032
$0.001699
₿0.0000029
$1.51
₿13.61
$926.33K
₿1.74K
$331.44K
₿621.37
Prévision du cours de Rowan Coin (rwn)
5451 Arcana Network  XAR $0.0004935
₿0.0000027
-2.72 $329.69K
₿0
$0.0005073
₿0.0000028
$0.0004977
₿0.0000026
$14.95
₿67.02
$493.53K
$329.69K
₿0
Prévision du cours de Arcana Network (xar)
5469 Pajamas Cat  PAJAMAS $0.0003328
₿0.000000064
9.53 $325.64K
₿0
$0.0003322
₿0.000000070
$0.0002897
₿0.000000051
$1.9K
₿2.74
$325.64K
₿65.08
$325.64K
₿0
Prévision du cours de Pajamas Cat (pajamas)
5478 UniLend Finance  UFT $0.003251
₿0.0000077
7.17 $325.17K
₿769.42
$0.003967
₿0.0000079
$0.003021
₿0.0000076
$5.23K
₿63.05
$325.17K
₿769.42
$325.17K
₿769.42
Prévision du cours de UniLend Finance (uft)
5483 Gameswap  GSWAP $0.03697
₿0.000013
6.48 $323.94K
₿114.3
$0.04111
₿0.000013
$0.03472
₿0.000012
$36.04K
₿1.7
$739.55K
₿260.94
$323.94K
₿114.3
Prévision du cours de Gameswap (gswap)
5491 Lybra  LBR $0.007734
₿0.0000052
14.79 $322.51K
₿202.9
$0.007971
₿0.0000055
$0.006712
₿0.0000051
$11.88K
₿27.95
$753.74K
₿304.75
$322.51K
₿202.9
Prévision du cours de Lybra (lbr)
5499 Bag  BAG $0.00005382
₿0.000000049
4.73 $319.99K
₿120.38
$0.00005567
₿0.000000049
$0.00004313
₿0.000000048
$11.3K
₿1.54
$319.99K
₿120.38
$319.99K
₿120.38
Prévision du cours de Bag (bag)
5507 Catboy  CATBOY $0.00159
₿0.0000014
-11.21 $318.01K
₿269.44
$0.1807
₿0.0000017
$0.1444
₿0.0000013
$1.54K
₿16.9
$318.01K
₿283.53
$318.01K
₿269.44
Prévision du cours de Catboy (catboy)
5512 Revest Finance  RVST $0.003474
₿0.0000040
4.14 $317.49K
₿344.64
$0.003488
₿0.0000043
$0.003242
₿0.0000040
$970.67
₿2.24
$347.5K
₿402.27
$317.49K
₿344.64
Prévision du cours de Revest Finance (rvst)
5517 Mind  MND $0.003263
₿0.0000017
4.98 $316.56K
₿174.68
$0.003282
₿0.0000020
$0.002681
₿0.0000017
$61.6K
₿1.47
$326.37K
₿179.43
$316.56K
₿174.68
Prévision du cours de Mind (mnd)
5529 GET Protocol  GET $0.1005
₿0.000042
10.13 $312.05K
₿514.19
$0.1009
₿0.000044
$0.09027
₿0.000039
$131.54
₿3.44
$2.3M
₿967.58
$312.05K
₿514.19
Prévision du cours de GET Protocol (get)
5536 VoluMint  VMINT $0.0005098
₿0.00000067
4.92 $310.7K
₿410.58
$0.0005793
₿0.00000072
$0.0004579
₿0.00000065
$5.9K
₿11.73
$509.8K
₿673.69
$310.7K
₿410.58
Prévision du cours de VoluMint (vmint)
5539 Force Protocol  FOR $0.0005485
₿0.00000037
-0.09 $309.26K
₿211.52
$0.0005824
₿0.00000038
$0.0004903
₿0.00000036
$13.96K
₿88.57
$548.6K
₿375.23
$309.26K
₿211.52
Prévision du cours de Force Protocol (for)
5550 Krypton DAO  KRD $0.002998
₿0.000011
-1.78 $307.2K
₿1.19K
$0.003118
₿0.000011
$0.002869
₿0.000011
$18.15K
₿0.1
$29.98M
₿116.57K
$307.2K
₿1.19K
Prévision du cours de Krypton DAO (krd)
5564 UXD Stablecoin  UXD $1.01
₿0.000014
0.15 $304.13K
₿102.26
$1.01
₿0.000014
$1.01
₿0.000014
$204.78
₿10.6
$9.1M
₿128.33
$304.13K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
5581 SENATE  SENATE $0.00219
₿0.0000016
26.47 $301.2K
₿185.68
$0.002203
₿0.0000017
$0.001731
₿0.0000016
$992.65
₿1.2
$357.61K
₿324.36
$301.2K
₿185.68
Prévision du cours de SENATE (senate)
5634 Eloncoin  ELON $0.0000004234
3.56 $290.19K
$0.0000004923
$0.0000003974
$56.37K
$290.19K
$290.19K
Prévision du cours de Eloncoin (elon)
5639 analoS  ANALOS $0.0000029
₿0.0000000013
4.55 $288.76K
₿137.11
$0.000002919
₿0.0000000014
$0.000002629
₿0.0000000013
$1.17K
₿75.77
$289.88K
₿138.98
$288.76K
₿137.11
Prévision du cours de analoS (analos)
5682 Data Lake  LAKE $0.0001702
₿0.00000033
-0.30 $281.87K
₿303.09
$0.0001847
₿0.00000034
$0.0001343
₿0.00000032
$6.19K
₿3.19
$425.62K
₿840.17
$281.87K
₿303.09
Prévision du cours de Data Lake (lake)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀