$2.23T
Общая капитализация
$104.16B
Общий объем
BTC 56.16%     ETH 8.95%
Доминирование

Страница результатов 12 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
Расширенные фильтры
Bitlayer Ecosystem (1807)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3603 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
Прогноз цены на Shiden Network(sdn)
3620 Polkaswap  PSWAP $0.0001338
₿0.0000000021
-19.97 $463.38K
₿7.4
$0.0001698
₿0.0000000027
$0.0001143
₿0.0000000018
$2.52K
₿0.04
$1.34M
₿21.4
$463.38K
₿7.4
Прогноз цены на Polkaswap(pswap)
3628 LTO Network  EQTY $0.001581
₿0.000000025
-9.34 $460.37K
₿7.37
$0.001746
₿0.000000028
$0.001441
₿0.000000023
$3.7K
₿0.06
$460.37K
₿7.37
$460.37K
₿7.37
Прогноз цены на LTO Network(eqty)
3656 Aura Finance  AURA $0.009038
₿0.00000014
3.36 $449.55K
₿7.2
$0.009104
₿0.00000014
$0.008742
₿0.00000014
$5.84
₿0
$782.45K
₿12.53
$449.55K
₿7.2
Прогноз цены на Aura Finance(aura)
3663 Keep3rV1  KP3R $0.9279
₿0.000014
12.06 $446.58K
₿7.15
$0.9408
₿0.000015
$0.7648
₿0.000012
$15.52K
₿0.25
$446.58K
₿7.15
$446.58K
₿7.15
Прогноз цены на Keep3rV1(kp3r)
3665 Etherisc  DIP $0.001163
₿0.000000019
-11.66 $446.09K
₿7.31
$0.001327
₿0.000000021
$0.001118
₿0.000000018
$53.44
₿0
$1.16M
₿19.05
$446.09K
₿7.31
Прогноз цены на Etherisc(dip)
3668 Mode  MODE $0.0000619
₿0.00000000099
-7.89 $443.6K
₿7.14
$0.00006729
₿0.0000000011
$0.00006174
₿0.00000000099
$59.54K
₿0.95
$618.97K
₿9.96
$443.6K
₿7.14
Прогноз цены на Mode(mode)
3677 Prosper  PROS $0.00856
₿0.00000013
1.98 $439.97K
₿7.05
$0.008655
₿0.00000013
$0.00816
₿0.00000013
$179.83
₿0
$856.06K
₿13.72
$439.97K
₿7.05
Прогноз цены на Prosper(pros)
3701 Kizuna  KIZUNA $0.00000000045
₿0.0000000000000072
1.74 $432.78K
₿6.96
$0.000000000452
₿0.0000000000000072
$0.000000000388
₿0.0000000000000063
$1.43K
₿0.02
$432.78K
₿6.96
$432.78K
₿6.96
Прогноз цены на Kizuna(kizuna)
3715 Port3 Network  PORT3 $0.0008836
₿0.000000014
0.15 $425.69K
₿6.82
$0.0008845
₿0.000000014
$0.0008622
₿0.000000013
$58.47K
₿0.94
$883.91K
₿14.15
$425.69K
₿6.82
Прогноз цены на Port3 Network(port3)
3724 TEH EPIK DUCK  EPIK $0.000497
₿0.0000000079
2.58 $421.32K
₿6.71
$0.0005002
₿0.0000000080
$0.0004788
₿0.0000000078
$696.29
₿0.01
$421.32K
₿6.71
$421.32K
₿6.71
Прогноз цены на TEH EPIK DUCK(epik)
3725 Xend Finance  RWA $0.002104
₿0.000000033
0.52 $420.87K
₿6.74
$0.002117
₿0.000000034
$0.002093
₿0.000000033
$2.86K
₿0.05
$420.87K
₿6.74
$420.87K
₿6.74
Прогноз цены на Xend Finance(rwa)
3726 Everton Fan Token  EFC $0.05536
₿0.00000088
-0.22 $420.42K
₿6.72
$0.05616
₿0.00000091
$0.05434
₿0.00000087
$236.09K
₿3.83
$553.68K
₿8.86
$420.42K
₿6.72
Прогноз цены на Everton Fan Token(efc)
3729 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0 $419.85K
₿6.61
$0
$0
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
Прогноз цены на TRAC (Ordinals)(trac)
3732 ISKRA Token  ISK $0.0006802
₿0.000000010
-0.75 $419.16K
₿6.7
$0.0006854
₿0.000000011
$0.00068
₿0.000000010
$17.11K
₿0.27
$678.02K
₿10.84
$419.16K
₿6.7
Прогноз цены на ISKRA Token(isk)
3747 ZynCoin  ZYN $0.0004578
₿0.0000000073
-10.22 $413.8K
₿6.66
$0.0005186
₿0.0000000084
$0.0004442
₿0.0000000072
$28.49K
₿0.46
$413.8K
₿6.66
$413.8K
₿6.66
Прогноз цены на ZynCoin(zyn)
3754 Octopus Network  OCT $0.004114
₿0.000000066
0 $411.5K
₿6.68
$0
$0
$2.59
₿0
$411.5K
₿6.68
$411.5K
₿6.68
Прогноз цены на Octopus Network(oct)
3755 POOH  POOH $0.000000000978
₿0.000000000000015
2.20 $411.38K
₿6.6
$0.000000000983
₿0.000000000000015
$0.000000000952
₿0.000000000000015
$199.27
₿0
$411.38K
₿6.6
$411.38K
₿6.6
Прогноз цены на POOH(pooh)
3756 Doland Tremp  TREMP $0.004112
₿0.000000065
3.42 $411.35K
₿6.56
$0.004112
₿0.000000066
$0.003929
₿0.000000064
$3.68K
₿0.06
$411.35K
₿6.56
$411.35K
₿6.56
Прогноз цены на Doland Tremp(tremp)
3769 mfercoin  MFER $0.000407
₿0.0000000065
1.64 $406.89K
₿6.52
$0.0004088
₿0.0000000066
$0.0003934
₿0.0000000064
$144.05
₿0
$406.89K
₿6.52
$406.89K
₿6.52
Прогноз цены на mfercoin(mfer)
3779 PLEARN  PLN $0.004447
₿0.000000071
0.42 $402.12K
₿6.47
$0.004476
₿0.000000072
$0.004395
₿0.000000070
$134.29K
₿2.15
$1.53M
₿24.61
$402.12K
₿6.47
Прогноз цены на PLEARN(pln)
3785 Mazze  MAZZE $0.0001514
₿0.0000000024
12.62 $399.02K
₿6.4
$0.0001556
₿0.0000000025
$0.000128
₿0.0000000020
$29.33K
₿0.47
$732.13K
₿11.74
$399.02K
₿6.4
Прогноз цены на Mazze(mazze)
3786 Solama  SOLAMA $0.0005904
₿0.0000000094
0.57 $398.81K
₿6.37
$0.0005925
₿0.0000000096
$0.0005714
₿0.0000000093
$20.6K
₿0.33
$398.81K
₿6.37
$398.81K
₿6.37
Прогноз цены на Solama(solama)
3789 GoGoPool  GGP $0.04832
₿0.00000076
0 $398.27K
₿6.34
$0
$0
$58.87
₿0
$1.01M
₿16.07
$398.27K
₿6.34
Прогноз цены на GoGoPool(ggp)
3793 Seedify.fund  SFUND $0.004792
₿0.000000076
1.06 $396.51K
₿6.35
$0.004994
₿0.000000081
$0.004739
₿0.000000076
$3.17K
₿0.05
$477.73K
₿7.65
$396.51K
₿6.35
Прогноз цены на Seedify.fund(sfund)
3794 Poolz Finance  POOLX $0.07302
₿0.0000011
-3.81 $396.33K
₿6.35
$0.07698
₿0.0000012
$0.07204
₿0.0000011
$49.39K
₿0.78
$396.33K
₿6.35
$396.33K
₿6.35
Прогноз цены на Poolz Finance(poolx)
3796 Neutron  NTRN $0.001083
₿0.000000017
-3.70 $396.13K
₿6.34
$0.001136
₿0.000000018
$0.00103
₿0.000000016
$94.24K
₿1.51
$692.07K
₿11.08
$396.13K
₿6.34
Прогноз цены на Neutron(ntrn)
3803 Hemule  HEMULE $0.0004027
₿0.0000000065
-0.50 $394.74K
₿6.43
$0.000411
₿0.0000000066
$0.0004012
₿0.0000000065
$10.92
₿0
$394.74K
₿6.43
$394.74K
₿6.43
Прогноз цены на Hemule(hemule)
3805 Harambe on Solana  HARAMBE $0.0003954
₿0.0000000062
-4.16 $394.35K
₿6.28
$0.0004126
₿0.0000000068
$0.0003861
₿0.0000000062
$9.38K
₿0.15
$394.35K
₿6.28
$394.35K
₿6.28
Прогноз цены на Harambe on Solana(harambe)
3814 Unizen  ZCX $0.0005782
₿0.0000000092
-0.27 $392.86K
₿6.27
$0.0005804
₿0.0000000095
$0.0005782
₿0.0000000092
$47.4K
₿0.76
$511.51K
₿8.16
$392.86K
₿6.27
Прогноз цены на Unizen(zcx)
3815 PunkCity  PUNK $0.008254
₿0.00000013
-2.63 $392.62K
₿6.27
$0.008556
₿0.00000013
$0.008005
₿0.00000013
$8.78
₿0
$412.7K
₿6.6
$392.62K
₿6.27
Прогноз цены на PunkCity(punk)
3819 Hifi Finance  HIFI $0.002878
₿0.000000045
-3.38 $391.66K
₿6.23
$0.003128
₿0.000000050
$0.002825
₿0.000000045
$54.57K
₿0.87
$408.74K
₿6.5
$391.66K
₿6.23
Прогноз цены на Hifi Finance(hifi)
3827 MagicCraft  MCRT $0.00007708
₿0.0000000012
0.08 $388.37K
₿6.22
$0.00007765
₿0.0000000012
$0.00007592
₿0.0000000012
$63.21K
₿1.01
$555K
₿8.89
$388.37K
₿6.22
Прогноз цены на MagicCraft(mcrt)
3833 Welshcorgicoin  WELSH $0.00003854
₿0.00000000061
4.13 $385.03K
₿6.16
$0.00003855
₿0.00000000062
$0.00003668
₿0.00000000059
$315.66
₿0.01
$385.03K
₿6.16
$385.03K
₿6.16
Прогноз цены на Welshcorgicoin(welsh)
3834 michi [OLD]  $MICHI $0.0006928
₿0.000000011
45.83 $385.02K
₿6.15
$0.0007027
₿0.000000011
$0.0004727
₿0.0000000077
$4.86K
₿0.08
$385.02K
₿6.15
$385.02K
₿6.15
Прогноз цены на michi [OLD]($michi)
3835 MerlinSwap  MP $0.0001221
₿0.0000000019
-0.46 $384.62K
₿6.16
$0.0001231
₿0.0000000020
$0.000122
₿0.0000000019
$8.9K
₿0.14
$2.56M
₿41.06
$384.62K
₿6.16
Прогноз цены на MerlinSwap(mp)
3846 Offshift  XFT $0.03775
₿0.00000060
18.83 $379.87K
₿6.1
$0.0379
₿0.00000060
$0.0316
₿0.00000051
$5.93K
₿0.1
$379.87K
₿6.1
$379.87K
₿6.1
Прогноз цены на Offshift(xft)
3848 Hacash  HAC $0.2125
₿0.0000034
-2.72 $379.61K
₿6.06
$0.2268
₿0.0000036
$0.2089
₿0.0000033
$8.18K
₿0.13
$379.61K
₿6.06
$379.61K
₿6.06
Прогноз цены на Hacash(hac)
3862 Chihuahua Chain  HUAHUA $0.000003289
₿0.000000000052
-1.58 $376.06K
₿6
$0.00000335
₿0.000000000054
$0.000003109
₿0.000000000050
$389.15
₿0.01
$400.38K
₿6.39
$376.06K
₿6
Прогноз цены на Chihuahua Chain(huahua)
3869 Shade Protocol  SHD $0.0697
₿0.0000011
-0.45 $374.62K
₿6
$0.07285
₿0.0000011
$0.06819
₿0.0000011
$67.57K
₿1.08
$694.61K
₿11.12
$374.62K
₿6
Прогноз цены на Shade Protocol(shd)
3875 Edge Matrix Computing  EMC $0.001819
₿0.000000029
-4.51 $371.95K
₿6.03
$0.001958
₿0.000000031
$0.001782
₿0.000000028
$1.25K
₿0.02
$1.78M
₿28.91
$371.95K
₿6.03
Прогноз цены на Edge Matrix Computing(emc)
3882 Obortech  OBOT $0.001874
₿0.000000029
0 $370.17K
₿5.85
$0
$0
$38.38
₿0
$562.28K
₿8.89
$370.17K
₿5.85
Прогноз цены на Obortech(obot)
3890 Flamingo Finance  FLM $0.0006411
₿0.000000010
-8.11 $366.8K
₿5.87
$0.0006978
₿0.000000011
$0.0005944
₿0.0000000096
$59.73K
₿0.95
$366.8K
₿5.87
$366.8K
₿5.87
Прогноз цены на Flamingo Finance(flm)
3891 dForce Token  DF $0.0003667
₿0.0000000059
-1.73 $366.77K
₿5.93
$0.0003732
₿0.0000000059
$0.0003576
₿0.0000000058
$39.89
₿0
$366.77K
₿5.93
$366.77K
₿5.93
Прогноз цены на dForce Token(df)
3892 Stargaze  STARS $0.0001246
₿0.0000000019
-4.74 $366.45K
₿5.86
$0.0001308
₿0.0000000021
$0.0001162
₿0.0000000018
$2.05K
₿0.03
$372.34K
₿5.96
$366.45K
₿5.86
Прогноз цены на Stargaze(stars)
3904 Bad Idea AI  BAD $0.000000000524
₿0.0000000000000083
-3.02 $358.48K
₿5.75
$0.000000000549
₿0.0000000000000089
$0.000000000509
₿0.0000000000000083
$257.99
₿0
$434.22K
₿6.97
$358.48K
₿5.75
Прогноз цены на Bad Idea AI(bad)
3913 Minted  MTD $0.001902
₿0.000000030
-0.55 $353.28K
₿5.65
$0.00193
₿0.000000031
$0.001895
₿0.000000030
$358.18
₿0.01
$1.91M
₿30.53
$353.28K
₿5.65
Прогноз цены на Minted(mtd)
3916 Altair  AIR $0.0008944
₿0.000000011
0 $352.53K
₿4.55
$0
$0
$295.43
₿0
$423.73K
₿5.47
$352.53K
₿4.55
Прогноз цены на Altair(air)
3945 Humanode  HMND $0.001572
₿0.000000025
-0.59 $343.06K
₿5.49
$0.001601
₿0.000000026
$0.001561
₿0.000000025
$61.24K
₿0.98
$630.32K
₿10.08
$343.06K
₿5.49
Прогноз цены на Humanode(hmnd)
3952 MASQ  MASQ $0.009913
₿0.00000015
4.23 $340.67K
₿5.46
$0.009965
₿0.00000016
$0.009304
₿0.00000015
$183.22
₿0
$371.6K
₿5.95
$340.67K
₿5.46
Прогноз цены на MASQ(masq)
3953 Fud the Pug  FUD $0.000000005953
₿0.000000000000094
-3.23 $340.67K
₿5.42
$0.000000006311
₿0.00000000000010
$0.000000005626
₿0.000000000000091
$1.04K
₿0.02
$447.25K
₿7.11
$340.67K
₿5.42
Прогноз цены на Fud the Pug(fud)
3966 Globiance Exchange  GBEX $0.000000000922
₿0.000000000000014
3.12 $337.71K
₿5.41
$0.00000000093
₿0.000000000000015
$0.00000000089
₿0.000000000000014
$107.58
₿0
$458.48K
₿7.34
$337.71K
₿5.41
Прогноз цены на Globiance Exchange(gbex)
3991 THREE  $THREE $0.003299
₿0.000000052
3.61 $329.14K
₿5.27
$0.004239
₿0.000000069
$0.002792
₿0.000000045
$444.15K
₿7.14
$329.14K
₿5.27
$329.14K
₿5.27
Прогноз цены на THREE($three)
4005 Phoenix  PHB $0.004495
₿0.000000072
-27.98 $325.44K
₿5.15
$0.006444
₿0.00000010
$0.003529
₿0.000000057
$227.77K
₿3.65
$325.44K
₿5.15
$325.44K
₿5.15
Прогноз цены на Phoenix(phb)
4022 FIO Protocol  FIO $0.0003527
₿0.0000000056
6.52 $321.08K
₿5.13
$0.0003522
₿0.0000000057
$0.0003219
₿0.0000000052
$71.72K
₿1.15
$352.06K
₿5.62
$321.08K
₿5.13
Прогноз цены на FIO Protocol(fio)
4032 BSCPAD  BSCPAD $0.004007
₿0.000000064
1.22 $317.79K
₿5.08
$0.004038
₿0.000000065
$0.003926
₿0.000000064
$50.35
₿0
$704.48K
₿11.26
$317.79K
₿5.08
Прогноз цены на BSCPAD(bscpad)
4035 AthenaDAO  ATH $0.03628
₿0.00000058
1.35 $316.86K
₿5.08
$0.03703
₿0.00000059
$0.03517
₿0.00000057
$1.05K
₿0.02
$1.09M
₿17.45
$316.86K
₿5.08
Прогноз цены на AthenaDAO(ath)
4037 Stratos  STOS $0.008144
₿0.00000013
-22.24 $316.03K
₿5.05
$0.0105
₿0.00000017
$0.00781
₿0.00000012
$107.65K
₿1.73
$814.5K
₿13.02
$316.03K
₿5.05
Прогноз цены на Stratos(stos)
4043 Vyvo Smart Chain  VSC $0.00006684
₿0.0000000010
-69.43 $314.96K
₿5.03
$0.0002186
₿0.0000000035
$0.00003246
₿0.00000000052
$3.19K
₿0.05
$1.34M
₿21.42
$314.96K
₿5.03
Прогноз цены на Vyvo Smart Chain(vsc)
4053 Gelato  GEL $0.00111
₿0.000000017
1.26 $313.27K
₿5.02
$0.001119
₿0.000000017
$0.001081
₿0.000000017
$3.3
₿0
$467.3K
₿7.48
$313.27K
₿5.02
Прогноз цены на Gelato(gel)
4085 PolkaFoundry  PKF $0.001973
₿0.000000029
0 $304.21K
₿4.57
$0
$0
$1.03
₿0
$394.63K
₿5.92
$304.21K
₿4.57
Прогноз цены на PolkaFoundry(pkf)
4092 VLaunch  VPAD $0.0006673
₿0.000000010
6.27 $301.99K
₿4.83
$0.0006697
₿0.000000010
$0.0006279
₿0.000000010
$446.45
₿0.01
$333.68K
₿5.33
$301.99K
₿4.83
Прогноз цены на VLaunch(vpad)
4094 Genopets  GENE $0.003213
₿0.000000051
4.15 $301.54K
₿4.83
$0.003214
₿0.000000052
$0.003068
₿0.000000050
$319.28
₿0.01
$321.46K
₿5.15
$301.54K
₿4.83
Прогноз цены на Genopets(gene)
4106 nuco.cloud  NCDT $0.008596
₿0.00000013
-0.60 $299.07K
₿4.79
$0.008657
₿0.00000014
$0.008572
₿0.00000013
$71.17K
₿1.14
$429.98K
₿6.88
$299.07K
₿4.79
Прогноз цены на nuco.cloud(ncdt)
4112 UXD Stablecoin  UXD $1
₿0.000016
0.05 $298.4K
₿4.78
$1
₿0.000016
$1
₿0.000015
$57.1
₿0
$9.02M
₿144.48
$298.4K
₿4.78
Прогноз цены на UXD Stablecoin(uxd)
4121 Arcas  ARCAS $0.004251
₿0.000000067
0 $295.16K
₿4.69
$0
$0
$144.54
₿0
$422.7K
₿6.72
$295.16K
₿4.69
Прогноз цены на Arcas(arcas)
4128 Everest  ID $0.002516
₿0.000000041
-1.95 $293.62K
₿4.79
$0.002566
₿0.000000041
$0.002505
₿0.000000040
$26.49
₿0
$2.01M
₿32.81
$293.62K
₿4.79
Прогноз цены на Everest(id)
4129 Seamless Protocol  SEAM $0.007215
₿0.00000011
-4.71 $293.55K
₿4.7
$0.007608
₿0.00000012
$0.007203
₿0.00000011
$617.12
₿0.01
$721.51K
₿11.55
$293.55K
₿4.7
Прогноз цены на Seamless Protocol(seam)
4130 BEFE  BEFE $0.00000313
₿0.000000000049
0.27 $293.3K
₿4.7
$0.000003149
₿0.000000000051
$0.000003069
₿0.000000000049
$48.97K
₿0.78
$310.95K
₿4.98
$293.3K
₿4.7
Прогноз цены на BEFE(befe)
4136 Boomer  BOOMER $0.0003164
₿0.0000000050
5.08 $291.89K
₿4.7
$0.0003185
₿0.0000000051
$0.0003011
₿0.0000000049
$676.48
₿0.01
$291.89K
₿4.7
$291.89K
₿4.7
Прогноз цены на Boomer(boomer)
4139 Lumerin  LMR $0.0004603
₿0.0000000073
-0.34 $291.26K
₿4.65
$0.0004618
₿0.0000000075
$0.0004448
₿0.0000000071
$185.59
₿0
$460.45K
₿7.35
$291.26K
₿4.65
Прогноз цены на Lumerin(lmr)
4146 TypeAI  TYPE $0.03052
₿0.00000048
6.60 $289.68K
₿4.65
$0.03064
₿0.00000049
$0.02813
₿0.00000046
$1.95K
₿0.03
$304.92K
₿4.9
$289.68K
₿4.65
Прогноз цены на TypeAI(type)
4154 UFC Fan Token  UFC $0.1179
₿0.0000019
-9.56 $287.45K
₿4.6
$0.139
₿0.0000022
$0.1045
₿0.0000017
$4.4K
₿0.07
$2.37M
₿37.96
$287.45K
₿4.6
Прогноз цены на UFC Fan Token(ufc)
4157 Orbofi AI  OBI $0.0001905
₿0.0000000030
-2.80 $286.97K
₿4.59
$0.0002021
₿0.0000000032
$0.0001887
₿0.0000000030
$13.99K
₿0.24
$381.63K
₿6.1
$286.97K
₿4.59
Прогноз цены на Orbofi AI(obi)
4164 LandWolf  WOLF $0.00002858
₿0.00000000045
3.11 $285.9K
₿4.56
$0.00002862
₿0.00000000046
$0.00002712
₿0.00000000044
$590.74
₿0.01
$285.9K
₿4.56
$285.9K
₿4.56
Прогноз цены на LandWolf(wolf)
4171 Affyn  FYN $0.0006957
₿0.000000011
-0.34 $285.14K
₿4.57
$0.0007083
₿0.000000011
$0.0006819
₿0.000000011
$851.94
₿0.01
$695.95K
₿11.15
$285.14K
₿4.57
Прогноз цены на Affyn(fyn)
4181 Voyager Token  VGX $0.0003099
₿0.0000000049
-2.44 $283.25K
₿4.54
$0.00032
₿0.0000000052
$0.0002914
₿0.0000000047
$3.99K
₿0.06
$284.1K
₿4.55
$283.25K
₿4.54
Прогноз цены на Voyager Token(vgx)
4239 r/CryptoCurrency Moons  MOON $0.003502
₿0.000000055
0 $270.32K
₿4.29
$0
$0
$2.03
₿0
$273.2K
₿4.33
$270.32K
₿4.29
Прогноз цены на r/CryptoCurrency Moons(moon)
4248 Omax  OMAX $0.00002987
₿0.00000000047
-0.02 $268.85K
₿4.3
$0.00002987
₿0.00000000049
$0.00002767
₿0.00000000044
$35.27K
₿0.56
$268.85K
₿4.3
$268.85K
₿4.3
Прогноз цены на Omax(omax)
4249 EDEN  EDEN $0.001684
₿0.000000026
-2.72 $268.44K
₿4.3
$0.001738
₿0.000000028
$0.001683
₿0.000000026
$12.49
₿0
$281.58K
₿4.51
$268.44K
₿4.3
Прогноз цены на EDEN(eden)
4270 Samsunspor Fan Token  SAM $0.1252
₿0.0000019
-1.56 $264.12K
₿4.23
$0.1318
₿0.0000021
$0.1231
₿0.0000019
$325.31K
₿5.21
$687.85K
₿11.01
$264.12K
₿4.23
Прогноз цены на Samsunspor Fan Token(sam)
4276 Azuro Protocol  AZUR $0.0008101
₿0.000000012
-4.79 $262.9K
₿4.22
$0.0008508
₿0.000000013
$0.0008085
₿0.000000012
$20.78K
₿0.28
$809.91K
₿12.99
$262.9K
₿4.22
Прогноз цены на Azuro Protocol(azur)
4278 Any Inu  AI $0.0000006252
₿0.0000000000099
1.76 $262.53K
₿4.17
$0.0000006501
₿0.000000000010
$0.0000006098
₿0.0000000000098
$83.5K
₿1.33
$262.53K
₿4.17
$262.53K
₿4.17
Прогноз цены на Any Inu(ai)
4279 Inspect  INSP $0.0003281
₿0.0000000052
-1.04 $262.19K
₿4.2
$0.0003583
₿0.0000000058
$0.0003164
₿0.0000000050
$64.39K
₿1.04
$328.41K
₿5.26
$262.19K
₿4.2
Прогноз цены на Inspect(insp)
4284 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000011
-6.72 $261.64K
₿4.18
$0.000000000008
₿0.00000000000000012
$0.000000000007
₿0.00000000000000011
$283.63
₿0
$269.79K
₿4.31
$261.64K
₿4.18
Прогноз цены на Catgirl(catgirl)
4286 Kenshi  KNS $0.0003039
₿0.0000000049
0 $261.35K
₿4.23
$0
$0
$4.4
₿0
$303.9K
₿4.92
$261.35K
₿4.23
Прогноз цены на Kenshi(kns)
4293 Boba Oppa  BOBAOPPA $0.00006017
₿0.00000000096
20.37 $260.12K
₿4.17
$0.00006443
₿0.0000000010
$0.00004999
₿0.00000000080
$10.42
₿0
$260.12K
₿4.17
$260.12K
₿4.17
Прогноз цены на Boba Oppa(bobaoppa)
4298 Wall Street Memes  WSM $0.000138
₿0.0000000022
2.03 $259.66K
₿4.16
$0.000139
₿0.0000000022
$0.0001348
₿0.0000000021
$101.35
₿0
$275.94K
₿4.42
$259.66K
₿4.16
Прогноз цены на Wall Street Memes(wsm)
4300 Ferro  FER $0.0001423
₿0.0000000022
0.39 $259.22K
₿4.14
$0.0001466
₿0.0000000023
$0.0001393
₿0.0000000022
$3.31K
₿0.05
$727.26K
₿11.61
$259.22K
₿4.14
Прогноз цены на Ferro(fer)
4306 zkSwap Finance  ZF $0.000407
₿0.0000000065
2.82 $258.67K
₿4.14
$0.0004081
₿0.0000000065
$0.0003924
₿0.0000000064
$31.6K
₿0.51
$408.11K
₿6.53
$258.67K
₿4.14
Прогноз цены на zkSwap Finance(zf)
4310 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.45K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.45K
₿4.01
Прогноз цены на MicrovisionChain(space)
4333 Ridotto  RDT $0.0009867
₿0.000000015
-58.09 $253.14K
₿4.04
$0.002508
₿0.000000040
$0.0009867
₿0.000000015
$1.23
₿0
$493.38K
₿7.88
$253.14K
₿4.04
Прогноз цены на Ridotto(rdt)
4341 Machine Xchange Coin  MXC $0.00007885
₿0.0000000012
-12.54 $251.43K
₿4.04
$0.00009394
₿0.0000000015
$0.00007674
₿0.0000000012
$5.17K
₿0.08
$251.43K
₿4.04
$251.43K
₿4.04
Прогноз цены на Machine Xchange Coin(mxc)
4351 OpenOcean  OOE $0.0004322
₿0.0000000069
-0.01 $248.35K
₿4
$0.0004323
₿0.0000000070
$0.0004322
₿0.0000000069
$24.44K
₿0.39
$432.28K
₿6.96
$248.35K
₿4
Прогноз цены на OpenOcean(ooe)
4354 Prisma mkUSD  MKUSD $1
₿0.000016
0.94 $246.34K
₿3.95
$1.01
₿0.000016
$0.9915
₿0.000015
$484.99
₿0.01
$246.34K
₿3.95
$246.34K
₿3.95
Прогноз цены на Prisma mkUSD(mkusd)
4358 Decimated  DIO $0.0004516
₿0.0000000072
-1.30 $245.43K
₿3.92
$0.0004733
₿0.0000000076
$0.0004398
₿0.0000000070
$1.32K
₿0.02
$451.77K
₿7.22
$245.43K
₿3.92
Прогноз цены на Decimated(dio)
4374 WATER Coin  WATER $0.00000331
₿0.000000000052
3.00 $242.03K
₿3.86
$0.00000331
₿0.000000000053
$0.00000317
₿0.000000000051
$185.69
₿0
$242.03K
₿3.86
$242.03K
₿3.86
Прогноз цены на WATER Coin(water)
4375 Astroport  ASTRO $0.000571
₿0.0000000091
-3.41 $241.93K
₿3.87
$0.0005948
₿0.000000010
$0.0005631
₿0.0000000091
$3.81K
₿0.06
$628.16K
₿10.06
$241.93K
₿3.87
Прогноз цены на Astroport(astro)
4426 Rejuve.AI  RJV $0.0004374
₿0.0000000070
-12.04 $234.4K
₿3.75
$0.0004972
₿0.0000000081
$0.0004323
₿0.0000000069
$5.28K
₿0.08
$437.46K
₿7
$234.4K
₿3.75
Прогноз цены на Rejuve.AI(rjv)
4452 Streamr XDATA  XDATA $0.0003278
₿0.0000000052
0 $228.56K
₿3.67
$0
$0
$7.38
₿0
$323.64K
₿5.19
$228.56K
₿3.67
Прогноз цены на Streamr XDATA(xdata)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency