Страница результатов 12 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3600	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3623	Polkaswap PSWAP	$0.0001332 ₿0.0000000021	-20.47	$461.01K ₿7.41	$0.0001698 ₿0.0000000027	$0.0001143 ₿0.0000000018	$2.51K ₿0.04	$1.33M ₿21.41	$461.01K ₿7.41
3625	LTO Network EQTY	$0.001579 ₿0.000000025	-8.22	$459.29K ₿7.38	$0.001722 ₿0.000000028	$0.001441 ₿0.000000023	$3.58K ₿0.06	$459.29K ₿7.38	$459.29K ₿7.38
3660	Aura Finance AURA	$0.008986 ₿0.00000014	2.71	$446.15K ₿7.16	$0.009104 ₿0.00000014	$0.008747 ₿0.00000014	$5.81 ₿0	$776.53K ₿12.47	$446.15K ₿7.16
3662	Etherisc DIP	$0.001163 ₿0.000000019	-11.66	$446.09K ₿7.31	$0.001327 ₿0.000000021	$0.001118 ₿0.000000018	$53.44 ₿0	$1.16M ₿19.05	$446.09K ₿7.31
3666	Mode MODE	$0.00006192 ₿0.00000000099	-4.17	$444.46K ₿7.14	$0.00006729 ₿0.0000000010	$0.00006174 ₿0.00000000099	$59.45K ₿0.95	$620.18K ₿9.96	$444.46K ₿7.14
3668	Keep3rV1 KP3R	$0.9279 ₿0.000014	12.35	$443.64K ₿7.12	$0.9408 ₿0.000015	$0.7648 ₿0.000012	$15.59K ₿0.25	$443.64K ₿7.12	$443.64K ₿7.12
3687	Prosper PROS	$0.008493 ₿0.00000013	0.95	$436.5K ₿7.01	$0.008655 ₿0.00000013	$0.00816 ₿0.00000013	$187.97 ₿0	$849.31K ₿13.64	$436.5K ₿7.01
3702	Kizuna KIZUNA	$0.000000000449 ₿0.0000000000000072	2.12	$431.66K ₿6.93	$0.000000000452 ₿0.0000000000000072	$0.000000000388 ₿0.0000000000000063	$1.41K ₿0.02	$431.66K ₿6.93	$431.66K ₿6.93
3713	Port3 Network PORT3	$0.0008835 ₿0.000000014	1.75	$425.53K ₿6.83	$0.0008845 ₿0.000000014	$0.0008641 ₿0.000000013	$58.13K ₿0.93	$883.58K ₿14.19	$425.53K ₿6.83
3719	Xend Finance RWA	$0.002103 ₿0.000000033	-0.05	$420.69K ₿6.76	$0.002117 ₿0.000000034	$0.002097 ₿0.000000033	$2.82K ₿0.05	$420.69K ₿6.76	$420.69K ₿6.76
3722	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3723	Everton Fan Token EFC	$0.05524 ₿0.00000088	-0.58	$419.65K ₿6.74	$0.05616 ₿0.00000091	$0.05434 ₿0.00000087	$225.25K ₿3.62	$552.67K ₿8.88	$419.65K ₿6.74
3725	ISKRA Token ISK	$0.0006804 ₿0.000000010	-0.69	$419.35K ₿6.73	$0.0006853 ₿0.000000011	$0.00068 ₿0.000000010	$17.44K ₿0.28	$678.31K ₿10.89	$419.35K ₿6.73
3728	TEH EPIK DUCK EPIK	$0.0004942 ₿0.0000000078	2.08	$418.48K ₿6.72	$0.0005002 ₿0.0000000080	$0.0004788 ₿0.0000000078	$692.45 ₿0.01	$418.48K ₿6.72	$418.48K ₿6.72
3749	ZynCoin ZYN	$0.0004558 ₿0.0000000073	-10.45	$411.98K ₿6.62	$0.0005186 ₿0.0000000084	$0.0004442 ₿0.0000000072	$28.35K ₿0.46	$411.98K ₿6.62	$411.98K ₿6.62
3752	Octopus Network OCT	$0.004114 ₿0.000000066	0	$411.5K ₿6.68	$0	$0	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3757	POOH POOH	$0.000000000976 ₿0.000000000000015	2.45	$410.35K ₿6.59	$0.000000000983 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$198.69 ₿0	$410.35K ₿6.59	$410.35K ₿6.59
3767	Doland Tremp TREMP	$0.004062 ₿0.000000065	1.12	$406.17K ₿6.52	$0.004112 ₿0.000000066	$0.003929 ₿0.000000064	$2.63K ₿0.04	$406.17K ₿6.52	$406.17K ₿6.52
3769	mfercoin MFER	$0.0004061 ₿0.0000000065	2.46	$406.16K ₿6.52	$0.0004088 ₿0.0000000066	$0.0003934 ₿0.0000000064	$142.49 ₿0	$406.16K ₿6.52	$406.16K ₿6.52
3779	Poolz Finance POOLX	$0.07204 ₿0.0000011	-5.14	$396.24K ₿6.36	$0.07698 ₿0.0000012	$0.07203 ₿0.0000011	$48.51K ₿0.78	$396.25K ₿6.36	$396.24K ₿6.36
3780	PLEARN PLN	$0.004427 ₿0.000000071	-0.22	$400.35K ₿6.43	$0.004476 ₿0.000000072	$0.004395 ₿0.000000070	$134.33K ₿2.16	$1.52M ₿24.45	$400.35K ₿6.43
3789	GoGoPool GGP	$0.04832 ₿0.00000076	0	$398.27K ₿6.34	$0	$0	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3792	Mazze MAZZE	$0.0001507 ₿0.0000000024	12.48	$397.38K ₿6.38	$0.0001556 ₿0.0000000025	$0.000128 ₿0.0000000020	$29.14K ₿0.47	$729.13K ₿11.71	$397.38K ₿6.38
3794	Neutron NTRN	$0.001085 ₿0.000000017	-1.68	$396.71K ₿6.37	$0.001136 ₿0.000000018	$0.00103 ₿0.000000016	$95.3K ₿1.53	$693.08K ₿11.13	$396.71K ₿6.37
3803	Hemule HEMULE	$0.0004027 ₿0.0000000065	-0.26	$394.74K ₿6.43	$0.000411 ₿0.0000000066	$0.0004012 ₿0.0000000065	$10.92 ₿0	$394.74K ₿6.43	$394.74K ₿6.43
3805	Solama SOLAMA	$0.0005855 ₿0.0000000094	0.87	$394.1K ₿6.33	$0.0005925 ₿0.0000000096	$0.0005714 ₿0.0000000093	$20.28K ₿0.33	$394.1K ₿6.33	$394.1K ₿6.33
3809	Unizen ZCX	$0.0005781 ₿0.0000000092	-0.37	$393.34K ₿6.32	$0.0005804 ₿0.0000000095	$0.0005782 ₿0.0000000092	$47.63K ₿0.76	$512.13K ₿8.23	$393.34K ₿6.32
3815	Hifi Finance HIFI	$0.002865 ₿0.000000046	-3.19	$389.8K ₿6.26	$0.003128 ₿0.000000050	$0.002825 ₿0.000000045	$54.37K ₿0.87	$406.8K ₿6.53	$389.8K ₿6.26
3818	Harambe on Solana HARAMBE	$0.0003931 ₿0.0000000063	-0.95	$393.14K ₿6.32	$0.0004114 ₿0.0000000066	$0.0003861 ₿0.0000000062	$7.47K ₿0.12	$393.14K ₿6.32	$393.14K ₿6.32
3824	MagicCraft MCRT	$0.00007708 ₿0.0000000012	0.09	$387.99K ₿6.23	$0.00007765 ₿0.0000000012	$0.00007592 ₿0.0000000012	$63.21K ₿1.01	$554.46K ₿8.91	$387.99K ₿6.23
3825	PunkCity PUNK	$0.008174 ₿0.00000013	-3.57	$388.05K ₿6.23	$0.008556 ₿0.00000013	$0.008005 ₿0.00000013	$8.7 ₿0	$407.89K ₿6.55	$388.05K ₿6.23
3826	michi [OLD] $MICHI	$0.0006968 ₿0.000000011	46.78	$387.29K ₿6.22	$0.0007027 ₿0.000000011	$0.000474 ₿0.0000000077	$4.72K ₿0.08	$387.29K ₿6.22	$387.29K ₿6.22
3830	Welshcorgicoin WELSH	$0.00003847 ₿0.00000000061	4.42	$385.65K ₿6.19	$0.00003855 ₿0.00000000062	$0.00003668 ₿0.00000000059	$318.63 ₿0.01	$385.65K ₿6.19	$385.65K ₿6.19
3832	Seedify.fund SFUND	$0.004642 ₿0.000000074	-2.09	$385.39K ₿6.19	$0.004994 ₿0.000000081	$0.004641 ₿0.000000074	$4.93K ₿0.08	$464.32K ₿7.46	$385.39K ₿6.19
3834	MerlinSwap MP	$0.0001221 ₿0.0000000019	-0.50	$384.62K ₿6.18	$0.0001231 ₿0.0000000020	$0.000122 ₿0.0000000019	$8.91K ₿0.14	$2.56M ₿41.19	$384.62K ₿6.18
3838	Bad Idea AI BAD	$0.000000000556 ₿0.0000000000000089	2.90	$381K ₿6.12	$0.000000000556 ₿0.0000000000000089	$0.000000000509 ₿0.0000000000000083	$740.25 ₿0.01	$461.5K ₿7.41	$381K ₿6.12
3841	Hacash HAC	$0.2127 ₿0.0000034	-1.60	$380.19K ₿6.11	$0.2268 ₿0.0000036	$0.2089 ₿0.0000033	$8.18K ₿0.13	$380.2K ₿6.11	$380.19K ₿6.11
3847	Offshift XFT	$0.03765 ₿0.00000060	19.15	$379.34K ₿6.09	$0.0379 ₿0.00000060	$0.0316 ₿0.00000051	$5.92K ₿0.1	$379.34K ₿6.09	$379.34K ₿6.09
3867	Chihuahua Chain HUAHUA	$0.00000327 ₿0.000000000052	1.07	$373.93K ₿6.01	$0.00000335 ₿0.000000000054	$0.000003109 ₿0.000000000050	$366.74 ₿0.01	$398.11K ₿6.4	$373.93K ₿6.01
3870	Edge Matrix Computing EMC	$0.001819 ₿0.000000029	-4.51	$372.13K ₿5.98	$0.001958 ₿0.000000031	$0.001782 ₿0.000000028	$1.25K ₿0.02	$1.78M ₿28.64	$372.13K ₿5.98
3876	Obortech OBOT	$0.001874 ₿0.000000029	0	$370.17K ₿5.85	$0	$0	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3887	Shade Protocol SHD	$0.06816 ₿0.0000010	-2.32	$367.62K ₿5.9	$0.07285 ₿0.0000011	$0.06813 ₿0.0000010	$66.71K ₿1.07	$681.63K ₿10.95	$367.62K ₿5.9
3889	dForce Token DF	$0.0003667 ₿0.0000000059	-1.73	$366.77K ₿5.93	$0.0003732 ₿0.0000000059	$0.0003576 ₿0.0000000058	$39.89 ₿0	$366.77K ₿5.93	$366.77K ₿5.93
3890	Flamingo Finance FLM	$0.0006381 ₿0.000000010	-8.31	$363.57K ₿5.84	$0.0006978 ₿0.000000011	$0.0005944 ₿0.0000000096	$60.37K ₿0.97	$363.57K ₿5.84	$363.57K ₿5.84
3894	Stargaze STARS	$0.0001239 ₿0.0000000019	-2.61	$364.13K ₿5.85	$0.0001278 ₿0.0000000020	$0.0001162 ₿0.0000000018	$1.95K ₿0.03	$369.97K ₿5.94	$364.13K ₿5.85
3913	Minted MTD	$0.001906 ₿0.000000030	-0.45	$353.18K ₿5.67	$0.00193 ₿0.000000031	$0.001895 ₿0.000000030	$359.73 ₿0.01	$1.91M ₿30.62	$353.18K ₿5.67
3915	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3953	Humanode HMND	$0.001565 ₿0.000000025	-0.88	$340.79K ₿5.47	$0.001601 ₿0.000000026	$0.001561 ₿0.000000025	$61.57K ₿0.99	$626.16K ₿10.05	$340.79K ₿5.47
3957	MASQ MASQ	$0.00989 ₿0.00000015	5.03	$340.04K ₿5.46	$0.009965 ₿0.00000016	$0.009304 ₿0.00000015	$182.8 ₿0	$370.91K ₿5.96	$340.04K ₿5.46
3962	THREE $THREE	$0.003398 ₿0.000000054	8.07	$339K ₿5.44	$0.004239 ₿0.000000069	$0.002792 ₿0.000000045	$433.26K ₿6.96	$339K ₿5.44	$339K ₿5.44
3967	Globiance Exchange GBEX	$0.000000000915 ₿0.000000000000014	2.31	$337.14K ₿5.41	$0.00000000093 ₿0.000000000000015	$0.00000000089 ₿0.000000000000014	$106.77 ₿0	$457.71K ₿7.35	$337.14K ₿5.41
3982	Fud the Pug FUD	$0.000000005753 ₿0.000000000000092	-5.80	$331.48K ₿5.32	$0.000000006311 ₿0.00000000000010	$0.000000005626 ₿0.000000000000091	$1.06K ₿0.02	$435.18K ₿6.99	$331.48K ₿5.32
3993	Phoenix PHB	$0.004548 ₿0.000000073	-23.31	$328.62K ₿5.28	$0.006444 ₿0.00000010	$0.003529 ₿0.000000057	$181.75K ₿2.92	$328.62K ₿5.28	$328.62K ₿5.28
4006	FIO Protocol FIO	$0.0003563 ₿0.0000000057	5.13	$325K ₿5.23	$0.000357 ₿0.0000000057	$0.0003219 ₿0.0000000052	$70.85K ₿1.14	$356.35K ₿5.74	$325K ₿5.23
4030	BSCPAD BSCPAD	$0.003995 ₿0.000000064	0.95	$316.95K ₿5.1	$0.004038 ₿0.000000065	$0.003926 ₿0.000000064	$51.88 ₿0	$702.64K ₿11.3	$316.95K ₿5.1
4035	Stratos STOS	$0.008146 ₿0.00000013	-19.23	$316.15K ₿5.08	$0.0105 ₿0.00000017	$0.00781 ₿0.00000012	$108.24K ₿1.74	$814.79K ₿13.09	$316.15K ₿5.08
4041	AthenaDAO ATH	$0.03606 ₿0.00000058	1.34	$315.18K ₿5.08	$0.03703 ₿0.00000059	$0.03517 ₿0.00000057	$1.04K ₿0.02	$1.08M ₿17.44	$315.18K ₿5.08
4044	Vyvo Smart Chain VSC	$0.00006684 ₿0.0000000010	-69.43	$314.49K ₿5.05	$0.0002186 ₿0.0000000035	$0.00003246 ₿0.00000000052	$3.19K ₿0.05	$1.34M ₿21.49	$314.49K ₿5.05
4059	Gelato GEL	$0.001107 ₿0.000000017	1.75	$312.41K ₿5.02	$0.001119 ₿0.000000017	$0.001081 ₿0.000000017	$3.3 ₿0	$466.02K ₿7.48	$312.41K ₿5.02
4085	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4091	VLaunch VPAD	$0.0006673 ₿0.000000010	6.28	$301.67K ₿4.85	$0.0006697 ₿0.000000010	$0.0006279 ₿0.000000010	$446.45 ₿0.01	$333.32K ₿5.36	$301.67K ₿4.85
4097	Genopets GENE	$0.003208 ₿0.000000051	4.21	$300.99K ₿4.84	$0.003214 ₿0.000000052	$0.003068 ₿0.000000050	$312.88 ₿0.01	$320.88K ₿5.16	$300.99K ₿4.84
4108	nuco.cloud NCDT	$0.008585 ₿0.00000013	-0.56	$298.59K ₿4.8	$0.008656 ₿0.00000014	$0.008572 ₿0.00000013	$70.89K ₿1.14	$429.29K ₿6.9	$298.59K ₿4.8
4109	UXD Stablecoin UXD	$1 ₿0.000016	0.05	$298.43K ₿4.79	$1 ₿0.000016	$1 ₿0.000015	$54.91 ₿0	$9.02M ₿144.98	$298.43K ₿4.79
4123	Lumerin LMR	$0.000467 ₿0.0000000075	3.65	$295.45K ₿4.75	$0.0004672 ₿0.0000000075	$0.0004448 ₿0.0000000071	$258.97 ₿0	$467.09K ₿7.5	$295.45K ₿4.75
4124	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4128	Everest ID	$0.002516 ₿0.000000041	-1.95	$293.62K ₿4.79	$0.002566 ₿0.000000041	$0.002505 ₿0.000000040	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4129	Seamless Protocol SEAM	$0.007206 ₿0.00000011	-4.55	$293.25K ₿4.71	$0.007608 ₿0.00000012	$0.0072 ₿0.00000011	$627.14 ₿0.01	$720.78K ₿11.59	$293.25K ₿4.71
4130	BEFE BEFE	$0.000003099 ₿0.000000000049	-1.19	$292.96K ₿4.71	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000049	$49.23K ₿0.79	$310.58K ₿5	$292.96K ₿4.71
4141	Boomer BOOMER	$0.0003139 ₿0.0000000050	4.17	$291.03K ₿4.69	$0.0003185 ₿0.0000000051	$0.0003014 ₿0.0000000049	$456.9 ₿0.01	$291.03K ₿4.69	$291.03K ₿4.69
4151	TypeAI TYPE	$0.03045 ₿0.00000048	6.89	$289.28K ₿4.65	$0.03064 ₿0.00000049	$0.02813 ₿0.00000046	$1.95K ₿0.03	$304.5K ₿4.89	$289.28K ₿4.65
4168	Affyn FYN	$0.0006949 ₿0.000000011	-1.60	$284.74K ₿4.57	$0.0007079 ₿0.000000011	$0.0006819 ₿0.000000011	$827.17 ₿0.01	$694.96K ₿11.16	$284.74K ₿4.57
4172	LandWolf WOLF	$0.00002839 ₿0.00000000045	2.56	$283.98K ₿4.53	$0.00002862 ₿0.00000000046	$0.00002712 ₿0.00000000044	$587.07 ₿0.01	$283.98K ₿4.53	$283.98K ₿4.53
4185	UFC Fan Token UFC	$0.1164 ₿0.0000018	-11.60	$282.01K ₿4.57	$0.139 ₿0.0000022	$0.1045 ₿0.0000017	$4.31K ₿0.07	$2.33M ₿37.75	$282.01K ₿4.57
4217	Voyager Token VGX	$0.000301 ₿0.0000000048	-5.23	$275.12K ₿4.42	$0.00032 ₿0.0000000052	$0.0002914 ₿0.0000000047	$4.01K ₿0.06	$275.95K ₿4.43	$275.12K ₿4.42
4234	Orbofi AI OBI	$0.0001806 ₿0.0000000030	-7.65	$271.56K ₿4.58	$0.0002021 ₿0.0000000032	$0.0001887 ₿0.0000000030	$15.48K ₿0.2	$361.14K ₿6.1	$271.56K ₿4.58
4243	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.32K ₿4.29	$0	$0	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.29
4250	EDEN EDEN	$0.001684 ₿0.000000027	-2.72	$268.44K ₿4.31	$0.001738 ₿0.000000028	$0.001683 ₿0.000000026	$12.49 ₿0	$281.58K ₿4.52	$268.44K ₿4.31
4266	Samsunspor Fan Token SAM	$0.125 ₿0.0000020	-1.73	$264.15K ₿4.24	$0.1318 ₿0.0000021	$0.1231 ₿0.0000019	$318.66K ₿5.12	$687.93K ₿11.05	$264.15K ₿4.24
4269	Azuro Protocol AZUR	$0.0008114 ₿0.000000013	-3.99	$263K ₿4.24	$0.0008453 ₿0.000000013	$0.0008085 ₿0.000000012	$21.41K ₿0.33	$810.21K ₿13.05	$263K ₿4.24
4281	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4285	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000011	-6.66	$260.38K ₿4.18	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$282.69 ₿0	$268.5K ₿4.31	$260.38K ₿4.18
4286	Any Inu AI	$0.000000619 ₿0.0000000000099	0.96	$260.42K ₿4.18	$0.0000006501 ₿0.000000000010	$0.0000006098 ₿0.0000000000098	$82.19K ₿1.32	$260.42K ₿4.18	$260.42K ₿4.18
4291	Wall Street Memes WSM	$0.0001375 ₿0.0000000022	1.59	$258.85K ₿4.16	$0.000139 ₿0.0000000022	$0.000135 ₿0.0000000021	$101 ₿0	$275.07K ₿4.43	$258.85K ₿4.16
4297	Boba Oppa BOBAOPPA	$0.00005505 ₿0.00000000088	10.13	$238.61K ₿3.84	$0.00006443 ₿0.0000000010	$0.00004999 ₿0.00000000080	$10.38 ₿0	$238.61K ₿3.84	$238.61K ₿3.84
4298	Inspect INSP	$0.0003287 ₿0.0000000052	1.70	$262.43K ₿4.21	$0.0003583 ₿0.0000000058	$0.0003164 ₿0.0000000050	$64.79K ₿1.04	$328.71K ₿5.28	$262.43K ₿4.21
4303	Ferro FER	$0.0001426 ₿0.0000000022	0.59	$258.13K ₿4.14	$0.0001466 ₿0.0000000023	$0.0001393 ₿0.0000000022	$3.32K ₿0.05	$724.22K ₿11.63	$258.13K ₿4.14
4307	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4308	zkSwap Finance ZF	$0.0004045 ₿0.0000000065	3.08	$256.86K ₿4.12	$0.0004081 ₿0.0000000065	$0.0003924 ₿0.0000000064	$31.43K ₿0.51	$405.25K ₿6.5	$256.86K ₿4.12
4331	Ridotto RDT	$0.0009867 ₿0.000000015	-58.20	$253.14K ₿4.07	$0.002508 ₿0.000000040	$0.0009867 ₿0.000000015	$1.23 ₿0	$493.38K ₿7.93	$253.14K ₿4.07
4341	Machine Xchange Coin MXC	$0.00007755 ₿0.0000000012	-17.37	$251.26K ₿4.04	$0.00009385 ₿0.0000000015	$0.00007674 ₿0.0000000012	$5.4K ₿0.09	$251.26K ₿4.04	$251.26K ₿4.04
4347	Omax OMAX	$0.00002767 ₿0.00000000044	-7.05	$249.07K ₿4	$0.00002987 ₿0.00000000049	$0.00002767 ₿0.00000000044	$32.2K ₿0.52	$249.07K ₿4	$249.07K ₿4
4348	OpenOcean OOE	$0.0004322 ₿0.0000000069	0	$248.35K ₿4	$0.0004322 ₿0.0000000070	$0.0004322 ₿0.0000000069	$24.44K ₿0.39	$432.28K ₿6.96	$248.35K ₿4
4349	Decimated DIO	$0.0004514 ₿0.0000000072	-1.24	$245.23K ₿3.94	$0.0004733 ₿0.0000000076	$0.0004398 ₿0.0000000070	$1.31K ₿0.02	$451.4K ₿7.25	$245.23K ₿3.94
4352	Prisma mkUSD MKUSD	$1.01 ₿0.000016	1.36	$246.9K ₿3.96	$1.01 ₿0.000016	$0.9915 ₿0.000015	$367.96 ₿0.01	$246.9K ₿3.96	$246.9K ₿3.96
4375	Astroport ASTRO	$0.0005491 ₿0.0000000088	-7.19	$232.67K ₿3.74	$0.0005948 ₿0.0000000096	$0.0005491 ₿0.0000000088	$3.82K ₿0.06	$604.1K ₿9.7	$232.67K ₿3.74
4389	WATER Coin WATER	$0.000003289 ₿0.000000000052	2.52	$240.42K ₿3.84	$0.00000331 ₿0.000000000053	$0.00000317 ₿0.000000000051	$199.5 ₿0	$240.42K ₿3.84	$240.42K ₿3.84
4411	Rejuve.AI RJV	$0.0004448 ₿0.0000000071	-9.61	$238.36K ₿3.83	$0.0004941 ₿0.0000000080	$0.0004323 ₿0.0000000069	$6.5K ₿0.1	$444.85K ₿7.14	$238.36K ₿3.83
4454	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	0	$228.56K ₿3.67	$0	$0	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}