$2.25T
Capitalizzazione totale
$127.22B
Volume totale
BTC 55.90%     ETH 9.25%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Bitlayer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
Filtri avanzati
Bitlayer Ecosystem (1807)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3566 MAGA Hat  MAGA $0.00000121
₿0.000000000019
-2.57 $494.49K
₿7.94
$0.00000132
₿0.000000000020
$0.000001129
₿0.000000000017
$118.23K
₿1.91
$498.16K
₿8
$494.49K
₿7.94
Previsione del prezzo di MAGA Hat(maga)
3570 Only1  LIKE $0.001249
₿0.000000019
-0.51 $494.25K
₿7.82
$0.001278
₿0.000000020
$0.001228
₿0.000000019
$134.12K
₿2.14
$625.46K
₿9.89
$494.25K
₿7.82
Previsione del prezzo di Only1(like)
3575 Dione  DIONE $0.00004096
₿0.00000000065
-3.61 $492.51K
₿7.81
$0.00004463
₿0.00000000070
$0.00003895
₿0.00000000061
$1.83K
₿0.03
$550.18K
₿8.73
$492.51K
₿7.81
Previsione del prezzo di Dione(dione)
3603 Evmos  EVMOS $0.0009393
₿0.000000014
-6.88 $481.61K
₿7.65
$0.001008
₿0.000000015
$0.0009267
₿0.000000014
$2.08
₿0
$939.38K
₿14.92
$481.61K
₿7.65
Previsione del prezzo di Evmos(evmos)
3609 GoGoPool  GGP $0.05803
₿0.00000090
0 $479.89K
₿7.47
$0.05803
₿0.00000090
$0.05803
₿0.00000089
$268.81
₿0
$1.21M
₿18.87
$479.89K
₿7.47
Previsione del prezzo di GoGoPool(ggp)
3611 Multibit  MUBI $0.0005047
₿0.0000000080
-6.36 $479.5K
₿7.62
$0.0005495
₿0.0000000086
$0.000503
₿0.0000000079
$89.03K
₿1.42
$504.73K
₿8.02
$479.5K
₿7.62
Previsione del prezzo di Multibit(mubi)
3620 Switcheo  SWTH $0.0002762
₿0.0000000045
3.88 $475.34K
₿7.78
$0.0002949
₿0.0000000046
$0.0002619
₿0.0000000041
$91.39
₿0
$596.7K
₿9.77
$475.34K
₿7.78
Previsione del prezzo di Switcheo(swth)
3623 Aviator  AVI $0.00006368
₿0.0000000010
0.69 $473.6K
₿7.5
$0.00006368
₿0.0000000010
$0.00005169
₿0.00000000082
$632.41
₿0.01
$588.85K
₿9.33
$473.6K
₿7.5
Previsione del prezzo di Aviator(avi)
3626 Voyager Token  VGX $0.0005408
₿0.0000000090
72.59 $519.34K
₿8.25
$0.0008437
₿0.000000013
$0.0003011
₿0.0000000046
$145.46K
₿2.31
$520.9K
₿8.27
$519.34K
₿8.25
Previsione del prezzo di Voyager Token(vgx)
3634 Hifi Finance  HIFI $0.003465
₿0.000000055
0.91 $470.86K
₿7.49
$0.003526
₿0.000000056
$0.003434
₿0.000000053
$53.93K
₿0.86
$492.08K
₿7.83
$470.86K
₿7.49
Previsione del prezzo di Hifi Finance(hifi)
3635 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
Previsione del prezzo di Shiden Network(sdn)
3648 Aura Finance  AURA $0.009327
₿0.00000014
-2.51 $463.09K
₿7.44
$0.0501
₿0.00000079
$0.009008
₿0.00000014
$791.09
₿0.01
$806.02K
₿12.94
$463.09K
₿7.44
Previsione del prezzo di Aura Finance(aura)
3655 THREE  $THREE $0.004604
₿0.000000068
-56.80 $460.5K
₿6.91
$0.01618
₿0.00000025
$0.003397
₿0.000000054
$534.08K
₿8.5
$460.5K
₿6.91
$460.5K
₿6.91
Previsione del prezzo di THREE($three)
3673 IRISnet  IRIS $0.0003143
₿0.0000000049
-3.18 $453.21K
₿7.2
$0.00034
₿0.0000000053
$0.0003117
₿0.0000000049
$1.63K
₿0.03
$675.74K
₿10.73
$453.21K
₿7.2
Previsione del prezzo di IRISnet(iris)
3680 Poolz Finance  POOLX $0.08197
₿0.0000013
1.15 $451.02K
₿7.17
$0.08211
₿0.0000013
$0.08094
₿0.0000012
$53.07K
₿0.85
$451.03K
₿7.17
$451.02K
₿7.17
Previsione del prezzo di Poolz Finance(poolx)
3682 Neutron  NTRN $0.001239
₿0.000000019
-1.74 $450.18K
₿7.17
$0.001264
₿0.000000020
$0.001207
₿0.000000019
$96.33K
₿1.53
$799.91K
₿12.74
$450.18K
₿7.17
Previsione del prezzo di Neutron(ntrn)
3685 Morpheus Network  MNW $0.01196
₿0.00000019
-4.61 $447.25K
₿7.12
$0.01254
₿0.00000019
$0.01186
₿0.00000018
$24.99
₿0
$570.95K
₿9.09
$447.25K
₿7.12
Previsione del prezzo di Morpheus Network(mnw)
3692 Everton Fan Token  EFC $0.05884
₿0.00000093
-3.15 $446.52K
₿7.1
$0.06156
₿0.00000095
$0.05821
₿0.00000091
$116.59K
₿1.89
$588.05K
₿9.35
$446.52K
₿7.1
Previsione del prezzo di Everton Fan Token(efc)
3700 ZynCoin  ZYN $0.0004912
₿0.0000000077
-2.88 $444.02K
₿7.03
$0.0005058
₿0.0000000078
$0.0004856
₿0.0000000077
$860.54
₿0.01
$444.02K
₿7.03
$444.02K
₿7.03
Previsione del prezzo di ZynCoin(zyn)
3715 Kizuna  KIZUNA $0.000000000458
₿0.0000000000000072
-7.41 $440.47K
₿6.98
$0.000000000513
₿0.0000000000000080
$0.000000000446
₿0.0000000000000071
$4.61K
₿0.07
$440.47K
₿6.98
$440.47K
₿6.98
Previsione del prezzo di Kizuna(kizuna)
3716 michi [OLD]  $MICHI $0.0007912
₿0.000000012
-22.19 $439.78K
₿7.01
$0.001016
₿0.000000015
$0.0007806
₿0.000000012
$4.85K
₿0.08
$439.78K
₿7.01
$439.78K
₿7.01
Previsione del prezzo di michi [OLD]($michi)
3722 Keep3rV1  KP3R $0.9143
₿0.000014
-1.68 $438.14K
₿6.97
$0.9732
₿0.000015
$0.8515
₿0.000013
$2.68K
₿0.04
$438.14K
₿6.97
$438.14K
₿6.97
Previsione del prezzo di Keep3rV1(kp3r)
3740 TEH EPIK DUCK  EPIK $0.0005088
₿0.0000000080
-5.54 $430.81K
₿6.83
$0.0005387
₿0.0000000084
$0.0005046
₿0.0000000080
$574.3
₿0.01
$430.81K
₿6.83
$430.81K
₿6.83
Previsione del prezzo di TEH EPIK DUCK(epik)
3741 Harambe on Solana  HARAMBE $0.0004304
₿0.0000000068
-14.41 $430.43K
₿6.83
$0.0005115
₿0.0000000079
$0.0004254
₿0.0000000067
$28.32K
₿0.45
$430.43K
₿6.83
$430.43K
₿6.83
Previsione del prezzo di Harambe on Solana(harambe)
3746 POOH  POOH $0.000000001016
₿0.000000000000016
-3.52 $427.66K
₿6.77
$0.000000001054
₿0.000000000000016
$0.000000001008
₿0.000000000000016
$43.01
₿0
$427.66K
₿6.77
$427.66K
₿6.77
Previsione del prezzo di POOH(pooh)
3749 ISKRA Token  ISK $0.0006938
₿0.000000011
0.17 $427.17K
₿6.79
$0.0006951
₿0.000000011
$0.0006914
₿0.000000010
$8.61K
₿0.14
$691.19K
₿10.99
$427.17K
₿6.79
Previsione del prezzo di ISKRA Token(isk)
3772 Streamr XDATA  XDATA $0.0006004
₿0.0000000084
0 $418.58K
₿5.91
$0
$0
$3.75
₿0
$592.7K
₿8.37
$418.58K
₿5.91
Previsione del prezzo di Streamr XDATA(xdata)
3774 Edge Matrix Computing  EMC $0.002044
₿0.000000032
5.14 $418.03K
₿6.65
$0.002047
₿0.000000032
$0.001935
₿0.000000030
$520.05
₿0.01
$2M
₿31.84
$418.03K
₿6.65
Previsione del prezzo di Edge Matrix Computing(emc)
3776 Port3 Network  PORT3 $0.0008689
₿0.000000013
-0.52 $417.22K
₿6.63
$0.0008746
₿0.000000014
$0.0008668
₿0.000000013
$57.44K
₿0.92
$868.95K
₿13.8
$417.22K
₿6.63
Previsione del prezzo di Port3 Network(port3)
3777 Stratos  STOS $0.01073
₿0.00000017
-2.67 $416.36K
₿6.58
$0.01105
₿0.00000017
$0.01015
₿0.00000016
$107.86K
₿1.7
$1.07M
₿16.97
$416.36K
₿6.58
Previsione del prezzo di Stratos(stos)
3778 Seamless Protocol  SEAM $0.01021
₿0.00000016
-5.14 $416.27K
₿6.61
$0.01115
₿0.00000017
$0.01018
₿0.00000016
$1.08K
₿0.02
$1.02M
₿16.25
$416.27K
₿6.61
Previsione del prezzo di Seamless Protocol(seam)
3783 Shade Protocol  SHD $0.07695
₿0.0000012
-2.30 $415.01K
₿6.6
$0.07943
₿0.0000012
$0.07536
₿0.0000011
$73.18K
₿1.17
$769.5K
₿12.24
$415.01K
₿6.6
Previsione del prezzo di Shade Protocol(shd)
3785 mfercoin  MFER $0.0004146
₿0.0000000065
-8.01 $414.61K
₿6.59
$0.0004506
₿0.0000000070
$0.0004087
₿0.0000000064
$5.56K
₿0.09
$414.61K
₿6.59
$414.61K
₿6.59
Previsione del prezzo di mfercoin(mfer)
3790 Atlas Navi  NAVI $0.002546
₿0.000000040
-0.51 $412.38K
₿6.54
$0.002611
₿0.000000041
$0.002511
₿0.000000039
$76.61K
₿1.22
$765.04K
₿12.13
$412.38K
₿6.54
Previsione del prezzo di Atlas Navi(navi)
3794 Mazze  MAZZE $0.0001554
₿0.0000000024
0.94 $409.71K
₿6.49
$0.0001588
₿0.0000000024
$0.0001492
₿0.0000000023
$586.13
₿0.01
$751.76K
₿11.9
$409.71K
₿6.49
Previsione del prezzo di Mazze(mazze)
3798 MagicCraft  MCRT $0.00008087
₿0.0000000012
-0.77 $407.91K
₿6.47
$0.00008178
₿0.0000000013
$0.00008043
₿0.0000000012
$135.55K
₿2.16
$582.93K
₿9.25
$407.91K
₿6.47
Previsione del prezzo di MagicCraft(mcrt)
3799 Hemule  HEMULE $0.0004163
₿0.0000000065
-5.29 $407.84K
₿6.46
$0.0004396
₿0.0000000068
$0.0004128
₿0.0000000065
$180.27
₿0
$407.84K
₿6.46
$407.84K
₿6.46
Previsione del prezzo di Hemule(hemule)
3804 Octopus Network  OCT $0.004067
₿0.000000064
-12.82 $406.72K
₿6.5
$0.004842
₿0.000000076
$0.004
₿0.000000064
$144.67
₿0
$406.72K
₿6.5
$406.72K
₿6.5
Previsione del prezzo di Octopus Network(oct)
3805 PLEARN  PLN $0.004507
₿0.000000071
-3.33 $406.7K
₿6.46
$0.004673
₿0.000000073
$0.004429
₿0.000000069
$67.96K
₿1.08
$1.55M
₿24.57
$406.7K
₿6.46
Previsione del prezzo di PLEARN(pln)
3816 Unizen  ZCX $0.0005941
₿0.0000000094
3.26 $403.65K
₿6.39
$0.0006338
₿0.000000010
$0.0005742
₿0.0000000089
$54.91K
₿0.87
$525.55K
₿8.32
$403.65K
₿6.39
Previsione del prezzo di Unizen(zcx)
3820 Xend Finance  RWA $0.002009
₿0.000000031
0.22 $401.85K
₿6.37
$0.002014
₿0.000000032
$0.001992
₿0.000000031
$2.93K
₿0.05
$401.85K
₿6.37
$401.85K
₿6.37
Previsione del prezzo di Xend Finance(rwa)
3826 TRAC (Ordinals)  TRAC $0.01897
₿0.00000024
0 $398.53K
₿5.23
$0
$0
$0
₿0
$398.53K
₿5.23
$398.53K
₿5.23
Previsione del prezzo di TRAC (Ordinals)(trac)
3838 Automata  ATA $0.000677
₿0.000000010
-11.62 $395.59K
₿6.41
$0.0008287
₿0.000000013
$0.0006741
₿0.000000010
$233.51K
₿3.68
$673.01K
₿10.91
$395.59K
₿6.41
Previsione del prezzo di Automata(ata)
3843 MerlinSwap  MP $0.0001255
₿0.0000000019
-0.87 $395.13K
₿6.28
$0.0001266
₿0.0000000020
$0.0001253
₿0.0000000019
$9.61K
₿0.15
$2.63M
₿41.84
$395.13K
₿6.28
Previsione del prezzo di MerlinSwap(mp)
3844 Everest  ID $0.003382
₿0.000000053
47.02 $394.76K
₿6.26
$0.003631
₿0.000000057
$0.002172
₿0.000000034
$1.51K
₿0.02
$2.71M
₿42.93
$394.76K
₿6.26
Previsione del prezzo di Everest(id)
3849 Chihuahua Chain  HUAHUA $0.000003369
₿0.000000000053
-3.95 $391.12K
₿6.08
$0.000003509
₿0.000000000054
$0.00000331
₿0.000000000052
$288.57
₿0
$416.41K
₿6.47
$391.12K
₿6.08
Previsione del prezzo di Chihuahua Chain(huahua)
3852 Solama  SOLAMA $0.0005781
₿0.0000000092
-15.03 $390.09K
₿6.24
$0.0006835
₿0.000000010
$0.0005774
₿0.0000000091
$33.81K
₿0.54
$390.09K
₿6.24
$390.09K
₿6.24
Previsione del prezzo di Solama(solama)
3859 Bad Idea AI  BAD $0.000000000563
₿0.0000000000000089
0.51 $385.86K
₿6.12
$0.000000000563
₿0.0000000000000089
$0.00000000055
₿0.0000000000000086
$636.87
₿0.01
$467.39K
₿7.42
$385.86K
₿6.12
Previsione del prezzo di Bad Idea AI(bad)
3867 Fud the Pug  FUD $0.000000006735
₿0.00000000000010
-5.87 $384.28K
₿6.13
$0.00000000726
₿0.00000000000011
$0.000000005914
₿0.000000000000093
$3.28K
₿0.05
$504.52K
₿8.05
$384.28K
₿6.13
Previsione del prezzo di Fud the Pug(fud)
3870 MASQ  MASQ $0.0112
₿0.00000017
-1.14 $383.33K
₿6.11
$0.01153
₿0.00000018
$0.01108
₿0.00000017
$98.48
₿0
$418.12K
₿6.66
$383.33K
₿6.11
Previsione del prezzo di MASQ(masq)
3872 PunkCity  PUNK $0.008069
₿0.00000012
-7.02 $382.17K
₿6.05
$0.008718
₿0.00000013
$0.00798
₿0.00000012
$5.43
₿0
$401.72K
₿6.36
$382.17K
₿6.05
Previsione del prezzo di PunkCity(punk)
3887 Obortech  OBOT $0.0019
₿0.000000030
0 $375.35K
₿6.1
$0
$0
$165.87
₿0
$570.15K
₿9.26
$375.35K
₿6.1
Previsione del prezzo di Obortech(obot)
3895 Welshcorgicoin  WELSH $0.00003734
₿0.00000000059
-6.15 $373.46K
₿5.93
$0.0000403
₿0.00000000063
$0.00003714
₿0.00000000059
$596.49
₿0.01
$373.46K
₿5.93
$373.46K
₿5.93
Previsione del prezzo di Welshcorgicoin(welsh)
3901 Lumerin  LMR $0.0005866
₿0.0000000093
-3.05 $371K
₿5.9
$0.0006153
₿0.0000000097
$0.0005863
₿0.0000000092
$223.49
₿0
$586.53K
₿9.32
$371K
₿5.9
Previsione del prezzo di Lumerin(lmr)
3903 Seedify.fund  SFUND $0.004447
₿0.000000070
-7.32 $369K
₿5.86
$0.005177
₿0.000000081
$0.004354
₿0.000000068
$12.47K
₿0.2
$444.58K
₿7.06
$369K
₿5.86
Previsione del prezzo di Seedify.fund(sfund)
3906 Humanode  HMND $0.001707
₿0.000000026
-7.87 $366.55K
₿5.78
$0.001915
₿0.000000030
$0.001695
₿0.000000026
$93.77K
₿1.49
$682.93K
₿10.78
$366.55K
₿5.78
Previsione del prezzo di Humanode(hmnd)
3939 dForce Token  DF $0.0003564
₿0.0000000056
-2.66 $356.42K
₿5.62
$0.0003671
₿0.0000000057
$0.0003504
₿0.0000000056
$70.62
₿0
$356.42K
₿5.62
$356.42K
₿5.62
Previsione del prezzo di dForce Token(df)
3945 Minted  MTD $0.001913
₿0.000000030
-0.97 $354.33K
₿5.62
$0.001932
₿0.000000030
$0.001866
₿0.000000029
$840.03
₿0.01
$1.91M
₿30.35
$354.33K
₿5.62
Previsione del prezzo di Minted(mtd)
3953 Altair  AIR $0.0008944
₿0.000000011
0 $352.53K
₿4.55
$0
$0
$295.43
₿0
$423.73K
₿5.47
$352.53K
₿4.55
Previsione del prezzo di Altair(air)
3965 Orbofi AI  OBI $0.0002325
₿0.0000000036
-1.38 $349.5K
₿5.55
$0.0002357
₿0.0000000037
$0.0002238
₿0.0000000034
$11.34K
₿0.18
$464.79K
₿7.38
$349.5K
₿5.55
Previsione del prezzo di Orbofi AI(obi)
3982 Boomer  BOOMER $0.0003723
₿0.0000000059
1.96 $345.16K
₿5.47
$0.000383
₿0.0000000060
$0.0003484
₿0.0000000055
$1.51K
₿0.02
$345.16K
₿5.47
$345.16K
₿5.47
Previsione del prezzo di Boomer(boomer)
4021 Gelato  GEL $0.001189
₿0.000000018
-2.67 $335.63K
₿5.31
$0.001221
₿0.000000019
$0.001172
₿0.000000018
$136.36
₿0
$500.66K
₿7.92
$335.63K
₿5.31
Previsione del prezzo di Gelato(gel)
4041 VLaunch  VPAD $0.0007289
₿0.000000011
-0.01* $329.85K
₿5.24
$0.0007384
₿0.000000011
$0.00071
₿0.000000011
$886.67
₿0.01
$364.46K
₿5.79
$329.85K
₿5.24
Previsione del prezzo di VLaunch(vpad)
4050 Hacash  HAC $0.1838
₿0.0000029
-4.22 $327.39K
₿5.2
$0.1931
₿0.0000030
$0.1823
₿0.0000029
$10.77K
₿0.17
$327.39K
₿5.2
$327.39K
₿5.2
Previsione del prezzo di Hacash(hac)
4056 AthenaDAO  ATH $0.03732
₿0.00000059
-3.58 $326.04K
₿5.17
$0.03888
₿0.00000061
$0.03665
₿0.00000058
$1.21K
₿0.02
$1.12M
₿17.74
$326.04K
₿5.17
Previsione del prezzo di AthenaDAO(ath)
4062 FIO Protocol  FIO $0.0003573
₿0.0000000057
-12.15 $325.12K
₿5.21
$0.0004073
₿0.0000000064
$0.0003539
₿0.0000000055
$109.01K
₿1.73
$357.35K
₿5.72
$325.12K
₿5.21
Previsione del prezzo di FIO Protocol(fio)
4063 BSCPAD  BSCPAD $0.004104
₿0.000000064
-2.35 $325K
₿5.14
$0.004203
₿0.000000065
$0.004027
₿0.000000064
$327.54
₿0.01
$720.47K
₿11.4
$325K
₿5.14
Previsione del prezzo di BSCPAD(bscpad)
4071 Stargaze  STARS $0.0001099
₿0.0000000017
-4.48 $322.5K
₿5.05
$0.0001151
₿0.0000000017
$0.0001069
₿0.0000000017
$749.37
₿0.01
$327.99K
₿5.13
$322.5K
₿5.05
Previsione del prezzo di Stargaze(stars)
4085 Machine Xchange Coin  MXC $0.00009833
₿0.0000000015
-4.39 $318.4K
₿4.94
$0.0001067
₿0.0000000016
$0.00009325
₿0.0000000014
$3.92K
₿0.06
$318.4K
₿4.94
$318.4K
₿4.94
Previsione del prezzo di Machine Xchange Coin(mxc)
4093 nuco.cloud  NCDT $0.009089
₿0.00000014
-2.66 $316.3K
₿5.04
$0.009343
₿0.00000014
$0.009079
₿0.00000014
$69.03K
₿1.1
$454.75K
₿7.24
$316.3K
₿5.04
Previsione del prezzo di nuco.cloud(ncdt)
4099 Flamingo Finance  FLM $0.0005529
₿0.0000000088
-5.62 $315.07K
₿5.02
$0.0005904
₿0.0000000094
$0.0005521
₿0.0000000087
$56.27K
₿0.9
$315.07K
₿5.02
$315.07K
₿5.02
Previsione del prezzo di Flamingo Finance(flm)
4118 Offshift  XFT $0.03056
₿0.00000048
-13.11 $307.92K
₿4.88
$0.03518
₿0.00000054
$0.03033
₿0.00000048
$5.31K
₿0.08
$307.92K
₿4.88
$307.92K
₿4.88
Previsione del prezzo di Offshift(xft)
4128 BEFE  BEFE $0.000003229
₿0.000000000051
1.46 $304.81K
₿4.89
$0.00000326
₿0.000000000052
$0.00000318
₿0.000000000049
$52.22K
₿0.84
$323.14K
₿5.19
$304.81K
₿4.89
Previsione del prezzo di BEFE(befe)
4131 PolkaFoundry  PKF $0.001973
₿0.000000029
0 $304.21K
₿4.57
$0
$0
$1.03
₿0
$394.63K
₿5.92
$304.21K
₿4.57
Previsione del prezzo di PolkaFoundry(pkf)
4163 Ferro  FER $0.0001636
₿0.0000000026
17.82 $297.25K
₿4.72
$0.0002396
₿0.0000000038
$0.0001371
₿0.0000000021
$51.57K
₿0.82
$833.97K
₿13.25
$297.25K
₿4.72
Previsione del prezzo di Ferro(fer)
4166 UXD Stablecoin  UXD $0.9977
₿0.000015
-0.42 $296.96K
₿4.72
$1.01
₿0.000016
$0.9977
₿0.000015
$143.93
₿0
$8.98M
₿142.65
$296.96K
₿4.72
Previsione del prezzo di UXD Stablecoin(uxd)
4169 Globiance Exchange  GBEX $0.000000000806
₿0.000000000000012
3.83 $296.46K
₿4.68
$0.000000000805
₿0.000000000000012
$0.000000000759
₿0.000000000000011
$213.42
₿0
$402.48K
₿6.35
$296.46K
₿4.68
Previsione del prezzo di Globiance Exchange(gbex)
4176 Any Inu  AI $0.0000007014
₿0.000000000010
-4.67 $295.1K
₿4.62
$0.000000748
₿0.000000000011
$0.0000006885
₿0.000000000010
$52.48K
₿0.82
$295.1K
₿4.62
$295.1K
₿4.62
Previsione del prezzo di Any Inu(ai)
4188 Nyan Heroes  NYAN $0.001999
₿0.000000031
-39.35 $293.07K
₿4.6
$0.003816
₿0.000000059
$0.00151
₿0.000000023
$168.75K
₿2.76
$2M
₿31.44
$293.07K
₿4.6
Previsione del prezzo di Nyan Heroes(nyan)
4201 r/CryptoCurrency Moons  MOON $0.003763
₿0.000000059
-5.63 $290.43K
₿4.61
$0.003987
₿0.000000062
$0.003733
₿0.000000059
$94.89
₿0
$293.53K
₿4.66
$290.43K
₿4.61
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4202 Samsunspor Fan Token  SAM $0.1374
₿0.0000021
-3.20 $290.25K
₿4.61
$0.1463
₿0.0000023
$0.1373
₿0.0000021
$39.5K
₿0.67
$755.88K
₿12.01
$290.25K
₿4.61
Previsione del prezzo di Samsunspor Fan Token(sam)
4211 Sora Validator Token  VAL $0.005161
₿0.000000081
-17.38 $288.64K
₿4.56
$0.006278
₿0.000000098
$0.005102
₿0.000000081
$1.6K
₿0.03
$516.2K
₿8.15
$288.64K
₿4.56
Previsione del prezzo di Sora Validator Token(val)
4222 TypeAI  TYPE $0.0302
₿0.00000047
0.91 $286.98K
₿4.5
$0.0306
₿0.00000047
$0.02993
₿0.00000047
$593.75
₿0.01
$302.09K
₿4.74
$286.98K
₿4.5
Previsione del prezzo di TypeAI(type)
4229 Inspect  INSP $0.0003578
₿0.0000000056
-13.89 $285.65K
₿4.55
$0.0004234
₿0.0000000066
$0.0003549
₿0.0000000056
$106.36K
₿1.69
$357.8K
₿5.7
$285.65K
₿4.55
Previsione del prezzo di Inspect(insp)
4235 EDEN  EDEN $0.001786
₿0.000000028
-1.39 $286.47K
₿4.55
$0.001856
₿0.000000029
$0.001797
₿0.000000028
$18.36
₿0
$300.5K
₿4.77
$286.47K
₿4.55
Previsione del prezzo di EDEN(eden)
4246 LandWolf  WOLF $0.0000282
₿0.00000000044
-7.31 $281.99K
₿4.47
$0.00003047
₿0.00000000047
$0.00002799
₿0.00000000044
$1.64K
₿0.03
$281.99K
₿4.47
$281.99K
₿4.47
Previsione del prezzo di LandWolf(wolf)
4248 Kenshi  KNS $0.0003272
₿0.0000000052
-4.44 $281.46K
₿4.51
$0.0003424
₿0.0000000053
$0.0003272
₿0.0000000052
$11.18
₿0
$327.28K
₿5.24
$281.46K
₿4.51
Previsione del prezzo di Kenshi(kns)
4249 Astroport  ASTRO $0.0006648
₿0.000000010
-9.33 $281.44K
₿4.47
$0.000736
₿0.000000013
$0.0006541
₿0.000000010
$2.86K
₿0.05
$730.74K
₿11.6
$281.44K
₿4.47
Previsione del prezzo di Astroport(astro)
4268 Wall Street Memes  WSM $0.0001473
₿0.0000000023
-0.98 $277.27K
₿4.39
$0.0001514
₿0.0000000023
$0.0001426
₿0.0000000022
$222.29
₿0
$294.65K
₿4.66
$277.27K
₿4.39
Previsione del prezzo di Wall Street Memes(wsm)
4269 Affyn  FYN $0.000675
₿0.000000010
-2.25 $276.41K
₿4.39
$0.0006905
₿0.000000010
$0.0006675
₿0.000000010
$1.29K
₿0.02
$674.63K
₿10.71
$276.41K
₿4.39
Previsione del prezzo di Affyn(fyn)
4272 Rejuve.AI  RJV $0.0005135
₿0.0000000081
-7.96 $274.96K
₿4.38
$0.0005598
₿0.0000000088
$0.0005123
₿0.0000000081
$15.07K
₿0.24
$513.15K
₿8.17
$274.96K
₿4.38
Previsione del prezzo di Rejuve.AI(rjv)
4300 Doland Tremp  TREMP $0.002697
₿0.000000042
-58.46 $269.58K
₿4.28
$0.006793
₿0.00000010
$0.002696
₿0.000000042
$8.23K
₿0.14
$269.58K
₿4.28
$269.58K
₿4.28
Previsione del prezzo di Doland Tremp(tremp)
4301 Arcas  ARCAS $0.003877
₿0.000000061
-10.97 $269.26K
₿4.27
$0.004366
₿0.000000068
$0.003868
₿0.000000061
$6.05
₿0
$385.6K
₿6.12
$269.26K
₿4.27
Previsione del prezzo di Arcas(arcas)
4314 Omax  OMAX $0.00002956
₿0.00000000048
-0.34 $266.11K
₿4.38
$0.00003894
₿0.00000000062
$0.00002627
₿0.00000000041
$15.85K
₿0.26
$266.11K
₿4.38
$266.11K
₿4.38
Previsione del prezzo di Omax(omax)
4318 UFC Fan Token  UFC $0.1099
₿0.0000017
-5.45 $264.32K
₿4.21
$0.1169
₿0.0000018
$0.102
₿0.0000016
$1.51K
₿0.02
$2.18M
₿34.79
$264.32K
₿4.21
Previsione del prezzo di UFC Fan Token(ufc)
4333 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
-0.73 $262.19K
₿4.18
$0.00006124
₿0.00000000098
$0.00006022
₿0.00000000093
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsione del prezzo di Boba Oppa(bobaoppa)
4338 zkSwap Finance  ZF $0.000413
₿0.0000000065
-7.09 $261.4K
₿4.15
$0.0004445
₿0.0000000069
$0.0004108
₿0.0000000065
$38.47K
₿0.61
$412.75K
₿6.55
$261.4K
₿4.15
Previsione del prezzo di zkSwap Finance(zf)
4349 Bolt  BOLT $0.0002592
₿0.0000000038
0 $258.95K
₿3.88
$0
$0
$645.49
₿0.01
$258.95K
₿3.88
$258.95K
₿3.88
Previsione del prezzo di Bolt(bolt)
4354 McPepe's  PEPES $0.000002579
₿0.000000000038
0 $257.69K
₿3.84
$0
$0
$1.16
₿0
$257.69K
₿3.84
$257.69K
₿3.84
Previsione del prezzo di McPepe's(pepes)
4360 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000011
-2.60 $256.1K
₿4.07
$0.000000000007
₿0.00000000000000011
$0.000000000007
₿0.00000000000000011
$27.63
₿0
$264.08K
₿4.19
$256.1K
₿4.07
Previsione del prezzo di Catgirl(catgirl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency