38 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7864	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003016 ₿0.000000029	$0.00277 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7867	CoTrader COT	$0.0000037 ₿0.00000000026	-0.23	$69.75K ₿5	$0.000003919	$0.000003629	$33.21 ₿0	$73.86K ₿5.3	$69.75K ₿5
7871	bAlpha BALPHA	$3.87 ₿0.00035	1.51	$69.68K ₿6.36	$3.89 ₿0.00035	$3.81 ₿0.00035	$83.22 ₿0.04	$69.68K ₿6.36	$69.68K ₿6.36
7873	Baby Wen BWEN	$0.0006902	-2.89	$69.02K	$0.0007112	$0.0006748	$112.27	$69.02K	$69.02K
7881	Synthesizer Dog SYNDOG	$0.00007224	-3.56	$69.31K	$0.00007491	$0.00007177	$198.51	$69.31K	$69.31K
7886	PlanetWatch PLANETS	$0.00001535 ₿0.000000024	0.76	$69.09K ₿62.79	$0.00254 ₿0.000000024	$0.00237 ₿0.000000023	$0.1 ₿0.83	$69.09K ₿12.97	$69.09K ₿62.79
7895	페이션토리 PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7897	위파워 WPR	$0.0001127 ₿0.0000000070	4.19	$68.67K ₿4.3	$0.0007243 ₿0.0000000071	$0.0005318 ₿0.0000000052	$0.11 ₿0	$84.06K ₿5.27	$68.67K ₿4.3
7899	Creaticles CRE8	$0.0005029 ₿0.000000016	0.03	$68.64K ₿2.29	$0.0005044 ₿0.000000017	$0.0005026 ₿0.000000016	$10.02K ₿0.25	$504.41K ₿16.83	$68.64K ₿2.29
7900	WanSwap WASP	$0.0003372 ₿0.000000031	-3.26	$68.63K ₿6.47	$0.0003489 ₿0.000000032	$0.0003356 ₿0.000000030	$120.95 ₿0.03	$70.81K ₿6.67	$68.63K ₿6.47
7904	Good Games Guild GGG	$0.00172 ₿0.0000015	-3.39	$68.84K ₿61.81	$0.001786 ₿0.0000015	$0.001682 ₿0.0000015	$10.21K ₿4.93	$172.09K ₿154.53	$68.84K ₿61.81
7905	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.0307 ₿0.00000030	$0.02784 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7909	brainrot ROT	$0.00006833	-1.72	$68.3K	$0.00006959	$0.00006663	$60.42	$68.3K	$68.3K
7917	Omega OMEGA	$0.00006784	-2.55	$67.85K	$0.00006965	$0.00006634	$60.61	$67.85K	$67.85K
7918	İstanbul Başakşehir Fan Token IBFK	$0.04858 ₿0.000012	-0.19	$67.88K ₿14.42	$0.04878 ₿0.000012	$0.04847 ₿0.000012	$9.77K ₿0.2	$145.75K ₿38.63	$67.88K ₿14.42
7925	Bop Cat BOP	$0.00006703	-6.34	$66.96K	$0.00007158	$0.00006598	$865.48	$66.96K	$66.96K
7929	Oracle AI ORACLE	$0.00008477 ₿0.000000086	0	$67.33K ₿85.48	$0.00008477 ₿0.00000010	$0.00008477 ₿0.000000080	$5.16 ₿6.05	$84.77K ₿87.99	$67.33K ₿85.48
7930	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.12 ₿0.000079	$7.87 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7931	NOOT (Ordinals) NOOT	$0.00006718 ₿0.000000053	-1.90	$67.18K ₿54.55	$0.00007012 ₿0.000000078	$0.00006676 ₿0.000000030	$9.57K ₿9.88	$67.18K ₿54.55	$67.18K ₿54.55
7936	MetaFighter MF	$0.00006334 ₿0.000000024	-1.10	$66.92K ₿19.36	$0.00006406 ₿0.	$0.00006328 ₿0.	$44.97 ₿0	$95.02K ₿36.28	$66.92K ₿19.36
7945	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7952	Espresso Bot ESPR	$0.00006637 ₿0.0000000053	0.88	$66.37K ₿5.36	$0.0005577 ₿0.0000000054	$0.0005284 ₿0.0000000051	$11.68 ₿0.05	$66.37K ₿5.36	$66.37K ₿5.36
7953	doginthpool DIP	$0.00006894 ₿0.0000000071	-1.97	$66.33K ₿0	$0.00007074 ₿0.0000000072	$0.00006826 ₿0.0000000053	$114.75 ₿0.14	$66.33K ₿6.88	$66.33K ₿0
7955	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02758 ₿0.00000027	$0.02538 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7958	Geyser GYSR	$0.006778 ₿0.0000017	-7.96	$65.96K ₿16.86	$0.2181 ₿0.0000021	$0.1825 ₿0.0000017	$27.1 ₿0.32	$67.79K ₿17.94	$65.96K ₿16.86
7960	humanDAO HDAO	$0.0009728 ₿0.000000067	-1.58	$65.9K ₿4.6	$0.001009 ₿0.000000067	$0.0009728 ₿0.000000065	$0.34 ₿0.02	$972.84K ₿67.86	$65.9K ₿4.6
7964	LIMITUS LMT	$0.00009954	-3.97	$65.73K	$0.0001036	$0.00009752	$292.4	$65.73K	$65.73K
7968	Wrapped OrdBridge WBRGE	$0.0006 ₿0.00000025	3.60	$65.7K ₿25.88	$0.0279 ₿0.00000027	$0.02397 ₿0.00000023	$16.41 ₿2.68	$126.01K ₿52.08	$65.7K ₿25.88
7970	Catheon Gaming CATHEON	$0.00004158 ₿0.000000015	22.39	$65.6K ₿24.29	$0.00004297 ₿0.000000017	$0.00003269 ₿0.000000014	$2.56K ₿0.5	$409.93K ₿150.92	$65.6K ₿24.29
7975	Finance Vote FVT	$0.0003194 ₿0.0000000083	-1.22	$65.4K ₿1.71	$0.0003234	$0.0003175	$41.88 ₿0	$316.41K ₿8.29	$65.4K ₿1.71
7982	Lonk LONK	$0.0000001954 ₿0.00000000014	-7.09	$65K ₿49.21	$0.0000002307 ₿0.00000000016	$0.0000001877 ₿0.00000000014	$1.69K ₿0.58	$73.59K ₿55.71	$65K ₿49.21
7983	Aldrin RIN	$0.005256 ₿0.0000041	0.33	$64.99K ₿51.08	$0.005256 ₿0.0000041	$0.005172 ₿0.0000038	$19.14 ₿0.02	$262.8K ₿206.56	$64.99K ₿51.08
7987	원렛저 OLT	$0.0001489 ₿0.000000051	-1.30	$64.74K ₿22.22	$0.0001619 ₿0.000000067	$0.0001489 ₿0.000000045	$139.38K ₿2.75	$148.97K ₿51.12	$64.74K ₿22.22
7988	ALF ALF	$0.0000006338	1.29	$64.72K	$0.000000657	$0.0000006238	$24.56K	$64.72K	$64.72K
7991	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,005.01	-5.79	$64.69K	$11,681.19	$10,824.37	$1.5	$64.69K	$64.69K
7992	RealGoat RGOAT	$0.000000003078	4.87	$64.67K	$0.000000003714	$0.000000002674	$5.03K	$64.67K	$64.67K
7993	Alanyaspor Fan Token ALA	$0.03385 ₿0.0000068	4.15	$64.32K ₿6.68	$0.03493 ₿0.0000068	$0.03194 ₿0.0000065	$22.89K ₿0.2	$101.56K ₿20.39	$64.32K ₿6.68
7997	Solordi SOLO	$0.00006441 ₿0.000000034	0.88	$64.37K ₿34.68	$0.00006443 ₿0.000000040	$0.00006265 ₿0.000000034	$4.92 ₿1.32	$64.37K ₿34.68	$64.37K ₿34.68
8004	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001643 ₿0.000000016	$0.001607 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8008	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-1.04	$63.77K ₿3.66	$0.0007147 ₿0.0000000070	$0.0007079 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
8010	Ember Sword EMBER	$0.0004188	12.73	$63.72K	$0.0005083	$0.0003706	$10.69K	$1.05M	$63.72K
8015	Baby BABY	$0.00000006636 ₿0.00000000071	0.35	$63.35K ₿0	$0.00000006694 ₿0.00000000075	$0.00000006555 ₿0.00000000065	$2.04 ₿18.24	$65.12K ₿714.88	$63.35K ₿0
8016	Mindscraft MINDS	$0.00006325	-20.82	$63.23K	$0.00007993	$0.00006182	$2.24K	$63.23K	$63.23K
8018	Picasso PICA	$0.00000687 ₿0.00000016	-11.42	$63.19K ₿788.57	$0.000008149 ₿0.00000017	$0.00000668 ₿0.00000015	$196.3 ₿12.47	$68.48K ₿1.69K	$63.19K ₿788.57
8024	FlowerAI FLOWER	$0.00006304	-3.02	$63.03K	$0.00006504 ₿0.	$0.00006176 ₿0.	$63.26 ₿0	$63.03K	$63.03K
8026	Golden Kappa GKAPPA	$0.00000008095	-1.72	$62.96K	$0.0000000825	$0.0000000796	$191.43	$62.96K	$62.96K
8029	HULVIN HULVIN	$0.00002992	0	$62.83K	$0	$0	$1.49	$62.83K	$62.83K
8030	Must MUST	$0.6192 ₿0.000094	-0.13	$62.79K ₿9.88	$0.6263 ₿0.000096	$0.6024 ₿0.000092	$34.96 ₿0.02	$619.28K ₿94.66	$62.79K ₿9.88
8039	Moxie MOXIE	$0.00001121	6.16	$62.5K	$0.0000158	$0.00001036	$2.64K	$110.67K	$62.5K
8048	Tidal Finance TIDAL	$0.00000788 ₿0.0000000043	-0.62	$62.15K ₿26.31	$0.00000792 ₿0.0000000043	$0.000007839 ₿0.0000000041	$2.88 ₿1.72	$156.24K ₿84.89	$62.15K ₿26.31
8050	Vulture Peak VPK	$0.0153 ₿0.0000015	-0.73	$62.05K ₿7.36	$0.01548 ₿0.0000015	$0.01528 ₿0.0000014	$22.23 ₿0.03	$457.55K ₿46.23	$62.05K ₿7.36
8065	WickedBet Casino WIK	$0.00205 ₿0.0000019	-0.44	$61.3K ₿106.4	$0.002061 ₿0.0000021	$0.002012 ₿0.0000016	$11.45 ₿1.8	$142.3K ₿141.4	$61.3K ₿106.4
8066	Onigiri ONI	$0.0000001482	-2.01	$61.34K	$0.0000001513	$0.000000147	$14.39	$62.39K	$61.34K
8073	Larissa Blockchain LRS	$0.004136 ₿0.00000093	23.95	$60.99K ₿6.09	$0.004498 ₿0.0000010	$0.003276 ₿0.00000088	$1.05K ₿0.23	$107.76K ₿6.32	$60.99K ₿6.09
8075	Trump Mania TMANIA	$0.00006082	-1.72	$60.83K	$0.00006226	$0.0000605	$15.19	$60.83K	$60.83K
8084	Reboot GG	$0.0003669 ₿0.00000098	-2.64	$60.39K ₿161.99	$0.0003769 ₿0.0000011	$0.0003667 ₿0.00000098	$97.97 ₿9.96	$366.99K ₿984.43	$60.39K ₿161.99
8087	Traxx TRAXX	$0.0002475 ₿0.000000067	12.41	$60.23K ₿16.43	$0.0002468 ₿0.000000067	$0.0002099 ₿0.000000065	$3.5K ₿1.48	$86.4K ₿23.57	$60.23K ₿16.43
8088	Ethos Reserve Note ERN	$0.8981 ₿0.000014	-6.50	$60.23K ₿31.04	$0.9636 ₿0.000014	$0.8903 ₿0.000013	$1.73K ₿1.46	$60.23K ₿31.05	$60.23K ₿31.04
8091	Brett's cat BALT	$0.00006308	-1.28	$60.21K	$0.00006396	$0.0000621	$3.06	$60.21K	$60.21K
8092	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8094	Shibavax SHIBX	$0.00000619 ₿0.00000000053	0.22	$60.03K ₿5.15	$0.000006219 ₿0.00000000053	$0.00000618 ₿0.00000000052	$47.33 ₿0	$61.94K ₿5.31	$60.03K ₿5.15
8097	Apes Go Bananas AGB	$0.000000000073 ₿0.000000000000012	3.73	$60.02K ₿10.02	$0.000000001374 ₿0.000000000000013	$0.00000000107 ₿0.000000000000010	$9.05 ₿13.4	$60.02K ₿10.02	$60.02K ₿10.02
8098	Crypto Royale ROY	$0.0004953 ₿0.000000066	-3.84	$59.82K ₿7.85	$0.0005212 ₿0.000000072	$0.0004859 ₿0.000000063	$7.49 ₿0.04	$84.2K ₿11.31	$59.82K ₿7.85
8099	CATO CATO	$0.0003473 ₿0.000000069	1.37	$59.74K ₿12.29	$0.0003474 ₿0.000000082	$0.0003425 ₿0.000000068	$41.39 ₿0.06	$104.2K ₿21.44	$59.74K ₿12.29
8105	KAP Games KAP	$0.0004665 ₿0.0000019	-2.33	$59.32K ₿243.86	$0.0004777 ₿0.0000020	$0.0004639 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8110	SUGAR BUSH SUGAR	$0.00005789	-7.99	$59.22K	$0.00006302	$0.00005784	$48.22K	$59.22K	$59.22K
8111	Umbrella Network UMB	$0.000138 ₿0.00000049	4.57	$59.19K ₿188.92	$0.0002411 ₿0.00000050	$0.0001287 ₿0.00000045	$116.54 ₿4.04	$61.75K ₿190.28	$59.19K ₿188.92
8114	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8115	Petals PTS	$0.000004169 ₿0.000000028	-1.80	$58.96K ₿400.75	$0.000004289 ₿0.000000028	$0.000004169 ₿0.000000027	$9.56K ₿0.18	$417.43K ₿2.84K	$58.96K ₿400.75
8117	MILKBAG MILKBAG	$0.0000636	-3.99	$58.85K	$0.00006635	$0.00006171	$276.62	$58.85K	$58.85K
8119	SpacePenguin P3NGUIN	$0.000000001623 ₿0.	0	$58.75K ₿0	$0 ₿0.	$0 ₿0.	$142.33 ₿0	$58.75K	$58.75K ₿0
8122	Crypterium CRPT	$0.0006909 ₿0.00000080	-12.10	$58.71K ₿68.09	$0.0007862 ₿0.00000080	$0.0006908 ₿0.00000076	$28.63 ₿3.11	$65.4K ₿75.97	$58.71K ₿68.09
8124	Cyber Arena CAT	$0.00003393 ₿0.000000021	-0.19	$58.69K ₿30.57	$0.00003407 ₿0.000000023	$0.00003381 ₿0.000000021	$63.87 ₿1.42	$169.63K ₿107.65	$58.69K ₿30.57
8125	Elexium EX	$0.00823	-8.22	$58.85K	$0.00904	$0.007995	$457.23	$58.85K	$58.85K
8129	BeramoniumCoin BERAMO	$0.000131	-0.50	$58.57K	$0.0001348	$0.0001307	$2.43	$126.63K	$58.57K
8136	SpaceFi SPACE	$0.008281 ₿0.0000011	-0.68	$58.36K ₿7.8	$0.008342 ₿0.0000011	$0.008189 ₿0.0000011	$188.23 ₿0.75	$187.58K ₿26.51	$58.36K ₿7.8
8141	KCAL KCAL	$0.001162 ₿0.0000021	5.37	$58.14K ₿8.47	$0.008986 ₿0.0000022	$0.001088 ₿0.0000021	$12.31K ₿5.3	$58.14K ₿108.62	$58.14K ₿8.47
8144	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8148	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	-0.01*	$57.96K ₿23.07	$0.0001725 ₿0.000000084	$0.0001717 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8158	Etherland ELAND	$0.001407 ₿0.0000017	-4.10	$57.54K ₿72.2	$0.001467 ₿0.0000022	$0.001385 ₿0.0000016	$16.18 ₿4.47	$57.74K ₿73.32	$57.54K ₿72.2
8159	StareCat HELIA	$0.00005755	-1.20	$57.49K	$0.00005834	$0.00005606	$79.96	$57.49K	$57.49K
8163	FOMO BULL CLUB FOMO	$0.00000106	-1.15	$57.19K	$0.00000108	$0.00000106	$78.03	$106.37K	$57.19K
8164	Monsta Infinite MONI	$0.001548 ₿0.00000029	-0.75	$57.45K ₿10.92	$0.001568 ₿0.00000030	$0.001536 ₿0.00000028	$181.15K ₿9.94	$420.67K ₿79.99	$57.45K ₿10.92
8166	Fuse Bridged WBTC (Fuse) WBTC	$143,652	0	$57.06K	$143,652	$143,652	$4.18	$57.06K	$57.06K
8182	Kylacoin KCN	$7.57 ₿0.00097	0.67	$56.59K ₿5.12	$8.3 ₿0.00098	$7.52 ₿0.00090	$47.82 ₿1.16	$158.89K ₿5.12	$56.59K ₿5.12
8183	Impossible Finance IF	$0.005607 ₿0.00000077	-0.11	$56.56K ₿7.77	$0.005623 ₿0.00000079	$0.005518 ₿0.00000076	$21.29 ₿0.02	$56.56K ₿7.77	$56.56K ₿7.77
8184	Joe Hat HAT	$384.63 ₿0.039	-1.12	$56.54K ₿5.77	$389.13 ₿0.039	$375.44 ₿0.038	$111.85 ₿0	$56.54K ₿5.77	$56.54K ₿5.77
8187	meow meow meow meow MEOW	$0.00005641	-3.14	$56.42K	$0.00005824	$0.00005641	$221.61	$56.42K	$56.42K
8188	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8191	FreeTrump $TRUMP	$0.0005623 ₿0.000000038	1.08	$56.2K ₿0	$0.0005643 ₿0.000000038	$0.0005538 ₿0.000000038	$282.11 ₿0.05	$56.2K ₿3.84	$56.2K ₿0
8193	Cryptiq browser CRYPTIQ	$0.00148 ₿0.00000014	-10.77	$56.16K ₿5.36	$0.0162 ₿0.00000015	$0.01434 ₿0.00000014	$1.01K ₿0.02	$148.03K ₿14.12	$56.16K ₿5.36
8200	Shirtum SHI	$0.0001458 ₿0.000000037	-1.07	$55.78K ₿7.33	$0.0001488 ₿0.000000037	$0.0001454 ₿0.000000035	$12.34K ₿0.67	$109.08K ₿27.77	$55.78K ₿7.33
8201	Shill Guard Token SGT	$0.0006344 ₿0.00000017	-2.50	$55.74K ₿15.32	$0.0006506 ₿0.00000020	$0.0006344 ₿0.00000011	$199.41 ₿2.34	$55.74K ₿15.32	$55.74K ₿15.32
8202	suwi SUWI	$0.0000553	-1.93	$55.3K	$0.0000564	$0.00005407	$332.36	$55.3K	$55.3K
8205	earl EARL	$0.00005568	-3.86	$55.65K	$0.00005797	$0.00005535	$99	$55.65K	$55.65K
8206	Just a Black Rock on Base ROCK	$0.00000556 ₿0.000000046	-2.64	$55.63K ₿0	$0.00000571 ₿0.000000050	$0.000005489 ₿0.000000046	$110.21 ₿1.5	$55.63K ₿465.86	$55.63K ₿0
8209	Citadel.one XCT	$0.0003243 ₿0.000000088	-0.01*	$55.53K ₿13	$0.0003243 ₿0.000000090	$0.0003242 ₿0.000000086	$1.3 ₿0	$309.15K ₿86.06	$55.53K ₿13
8210	Flavia Is Online FLAVIA	$0.00005548	0.07	$55.47K	$0.0000556	$0.0000548	$1.72	$55.47K	$55.47K
8212	BHNetwork BHAT	$0.0005638 ₿0.00000018	-3.01	$55.12K ₿39.84	$0.0006393 ₿0.00000020	$0.0005532 ₿0.00000018	$642.66 ₿1	$55.12K ₿39.91	$55.12K ₿39.84
8221	ROCK ROCK	$0.00005499	2.43	$55.22K	$0.00005564	$0.00005365	$53K	$55.22K	$55.22K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}