38 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8275	Moola Market MOO	$0.0006773 ₿0.00000012	-6.93	$49.96K ₿9.18	$0.01203 ₿0.00000013	$0.01109 ₿0.00000012	$2.41 ₿0.03	$67.73K ₿12.44	$49.96K ₿9.18
8277	Bao Finance V2 BAO	$0.0001455 ₿0.0000000069	-1.04	$49.88K ₿3.66	$0.0006322 ₿0.0000000070	$0.0006263 ₿0.0000000069	$3.09 ₿0	$204.66K ₿9.6	$49.88K ₿3.66
8283	earl EARL	$0.0000498	-3.10	$49.77K	$0.00005179	$0.00004911	$525.99	$49.77K	$49.77K
8284	LUBE LUBE	$0.0000007196 ₿0.0000000035	-0.72	$49.66K ₿244.84	$0.0003594 ₿0.0000000039	$0.0002815 ₿0.0000000031	$6.52 ₿2.16	$49.66K ₿244.84	$49.66K ₿244.84
8291	Gold Fever Native Gold NGL	$0.001199 ₿0.0000024	3.70	$49.54K ₿103.12	$0.001314 ₿0.0000025	$0.001139 ₿0.0000024	$12.29K ₿1.65	$241.68K ₿427.62	$49.54K ₿103.12
8293	Crypto Royale ROY	$0.0004095 ₿0.000000066	-1.65	$49.47K ₿7.85	$0.0004174 ₿0.000000072	$0.0004078 ₿0.000000063	$12.2 ₿0.04	$69.63K ₿11.31	$49.47K ₿7.85
8297	FreeTrump $TRUMP	$0.0004921 ₿0.000000038	-0.43	$49.21K ₿0	$0.0004965 ₿0.000000038	$0.0004921 ₿0.000000038	$3.49 ₿0.05	$49.21K ₿3.84	$49.21K ₿0
8310	Solordi SOLO	$0.00004877 ₿0.000000034	-0.55	$48.73K ₿34.68	$0.00004903 ₿0.000000040	$0.00004809 ₿0.000000034	$13.85 ₿1.32	$48.73K ₿34.68	$48.73K ₿34.68
8311	Pepe On Fire PFIRE	$0.000000006586	2.19	$48.73K	$0.000000006587	$0.000000006443	$57.25	$48.73K	$48.73K
8314	ZilPepe ZILPEPE	$0.000000000116 ₿0.000000000000015	-14.70	$48.65K ₿6.56	$0.000000001652 ₿0.000000000000018	$0.000000001387 ₿0.000000000000015	$2.84 ₿0.03	$48.65K ₿6.56	$48.65K ₿6.56
8317	sunpepe SUNPEPE	$0.00004857	-2.01	$48.58K	$0.00005234	$0.0000406	$38.51K	$48.58K	$48.58K
8328	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2651 ₿0.0000029	$0.2561 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8338	WOWO WOWO	$0.00006451	0.17	$47.81K	$0.00006488	$0.00006415	$7.81	$61.23K	$47.81K
8340	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1055 ₿0.0000011	$0.09741 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8343	ROCK ROCK	$0.0000484	-0.41	$47.71K	$0.00004903	$0.00004719	$54.12K	$47.71K	$47.71K
8345	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005601 ₿0.00000000062	$0.00005479 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8348	Vibing Cat VCAT	$0.03891 ₿0.000046	-0.25	$47.58K ₿0	$0.03989 ₿0.	$0.03891 ₿0.	$113.31 ₿0	$47.58K ₿57.83	$47.58K ₿0
8349	Cryptiq browser CRYPTIQ	$0.001253 ₿0.00000014	-10.77	$47.55K ₿5.36	$0.01434 ₿0.00000015	$0.01269 ₿0.00000014	$11.58 ₿0.02	$125.34K ₿14.12	$47.55K ₿5.36
8350	Signata SATA	$0.002412 ₿0.00000028	-67.74	$47.54K ₿5.64	$0.007495 ₿0.00000028	$0.002401 ₿0.00000010	$27.39 ₿0	$241.28K ₿28.63	$47.54K ₿5.64
8351	Baby BABY	$0.0000000498 ₿0.00000000071	-0.36	$47.54K ₿0	$0.00000005027 ₿0.00000000075	$0.00000004898 ₿0.00000000065	$84.37 ₿18.24	$48.87K ₿714.88	$47.54K ₿0
8355	Bao Finance BAO	$0.0000006464 ₿0.00000000029	0.43	$47.43K ₿21.95	$0.0000006486 ₿0.00000000030	$0.000000642 ₿0.00000000029	$1.92 ₿0.01	$636.33K ₿294.55	$47.43K ₿21.95
8357	Holograph HLG	$0.00003106	-9.78	$47.39K	$0.00003453	$0.00003006	$4.75K	$310.13K	$47.39K
8358	JulSwap JULD	$0.00008001 ₿0.000000068	-0.01*	$47.38K ₿40.55	$0.00008001 ₿0.000000068	$0.00008001 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8362	AutoAir AI AAI	$0.001419 ₿0.0000021	0.31	$47.2K ₿70.43	$0.001417 ₿0.0000028	$0.001413 ₿0.0000020	$18.4 ₿7.56	$141.94K ₿211.8	$47.2K ₿70.43
8365	Traxx TRAXX	$0.0001928 ₿0.000000067	0.59	$47.04K ₿16.43	$0.0001951 ₿0.000000067	$0.0001876 ₿0.000000065	$3.16K ₿1.48	$67.48K ₿23.57	$47.04K ₿16.43
8367	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003279 ₿0.000000036	$0.003116 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8369	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8375	Grizzly Honey GHNY	$0.02841 ₿0.000039	1.96	$46.59K ₿52.04	$0.0365 ₿0.000039	$0.02786 ₿0.000037	$9.58K ₿0.25	$46.59K ₿52.04	$46.59K ₿52.04
8377	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04358 ₿0.00000048	$0.03921 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8404	Points POINTS	$0.0001838 ₿0.000000064	0.46	$45.79K ₿16.01	$0.0001841 ₿0.000000065	$0.0001824 ₿0.000000063	$34.02 ₿0.07	$45.79K ₿16.01	$45.79K ₿16.01
8409	Cope COPE	$0.002354 ₿0.0000015	-0.41	$45.58K ₿29.03	$0.002367 ₿0.0000015	$0.002354 ₿0.0000015	$22.49 ₿0.02	$117.73K ₿74.98	$45.58K ₿29.03
8411	DeFi Yield Protocol DYP	$0.002923 ₿0.0000054	-0.53	$45.51K ₿110.43	$0.03282 ₿0.0000059	$0.002893 ₿0.0000054	$24.68 ₿7.71	$53.69K ₿138.43	$45.51K ₿110.43
8412	suwi SUWI	$0.00004551	-0.24	$45.51K	$0.00004623	$0.00004497	$31.26	$45.51K	$45.51K
8419	O3 Swap O3	$0.001267 ₿0.00000060	-1.42	$45.27K ₿21.49	$0.06324 ₿0.00000070	$0.05187 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8424	Shill Guard Token SGT	$0.0005129 ₿0.00000017	49.45	$45.07K ₿15.32	$0.01825 ₿0.00000020	$0.0101 ₿0.00000011	$646.24 ₿2.34	$45.07K ₿15.32	$45.07K ₿15.32
8429	Sonic Solana SONIC	$0.000045	85.59	$45K	$0.000045	$0.00002406	$0	$45K	$45K
8432	Nyxia AI NYXC	$0.004492 ₿0.0000013	-7.22	$44.93K ₿14.04	$0.004852 ₿0.0000017	$0.004446 ₿0.0000010	$688.69 ₿0.53	$44.93K ₿14.04	$44.93K ₿14.04
8442	Good Games Guild GGG	$0.00112 ₿0.0000015	2.45	$44.81K ₿61.81	$0.001145 ₿0.0000015	$0.001081 ₿0.0000015	$11.63K ₿4.93	$112.01K ₿154.53	$44.81K ₿61.81
8445	GUA GUA	$0.00000716	-0.12	$44.67K	$0.000007189	$0.000007119	$2.51	$44.67K	$44.67K
8447	MIST 霞	$0.00004465	0.14	$44.63K	$0.00004488	$0.0000439	$18.92	$44.63K	$44.63K
8453	Geojam JAM	$0.000005879 ₿0.000000031	-31.72	$44.55K ₿176.89	$0.00000866 ₿0.000000033	$0.000005669 ₿0.000000030	$282.27 ₿2.96	$47.06K ₿253.02	$44.55K ₿176.89
8454	VitAI VITAI	$0.0004482	0	$44.48K	$0	$0	$16.42	$44.48K	$44.48K
8463	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001953 ₿0.000000021	$0.001897 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8464	Shirtum SHI	$0.0001151 ₿0.000000037	0.53	$44.22K ₿7.33	$0.0001165 ₿0.000000037	$0.0001141 ₿0.000000035	$13.46K ₿0.67	$86.48K ₿27.77	$44.22K ₿7.33
8471	RealGoat RGOAT	$0.000000002097	-10.19	$44.06K	$0.000000002466	$0.000000002027	$1.31K	$44.06K	$44.06K
8474	Flavia Is Online FLAVIA	$0.00004406	0	$44.04K	$0	$0	$1.08	$44.04K	$44.04K
8475	바이버레이트 VIB	$0.0002409 ₿0.0000017	-0.36	$43.99K ₿319.99	$0.0002427 ₿0.0000018	$0.0002401 ₿0.0000016	$5.48 ₿76.76	$48.19K ₿350.55	$43.99K ₿319.99
8478	Privapp Network BPRIVA	$0.01368 ₿0.000030	1.47	$43.94K ₿15.28	$0.01368 ₿0.000031	$0.01349 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8479	FAME AI FMC	$0.00001688 ₿0.000000015	0.09	$43.93K ₿40.56	$0.00001694 ₿0.000000016	$0.00001684 ₿0.000000015	$46.6 ₿0.59	$168.94K ₿156.01	$43.93K ₿40.56
8480	AlphPad APAD	$0.00051	0.01*	$43.92K	$0.00051	$0.00051	$10.2	$51.01K	$43.92K
8490	Baby Wen BWEN	$0.0004352	-1.47	$43.52K	$0.0004444	$0.0004341	$173.59	$43.52K	$43.52K
8493	Kylacoin KCN	$5.8 ₿0.00097	3.57	$43.38K ₿5.12	$5.8 ₿0.00098	$5.6 ₿0.00090	$26.04 ₿1.16	$121.81K ₿5.12	$43.38K ₿5.12
8500	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8505	Metis Bridged WBTC (Metis Andromeda) WBTC	$7,328.43	1.09	$43.08K	$7,351.7	$7,249.08	$1.7	$43.08K	$43.08K
8506	Oracle AI ORACLE	$0.0000573 ₿0.000000086	-2.56	$43.06K ₿85.48	$0.009672 ₿0.00000010	$0.007263 ₿0.000000080	$333.12 ₿6.05	$57.31K ₿87.99	$43.06K ₿85.48
8508	Burr Governance Token BURR	$0.0005086	0	$43K	$0	$0	$6.36	$45.78K	$43K
8515	FlowerAI FLOWER	$0.00004292	-0.32	$42.93K	$0.0000436 ₿0.	$0.00004241 ₿0.	$69.19 ₿0	$42.93K	$42.93K
8520	Oddz ODDZ	$0.0004911 ₿0.00000027	0.83	$43.91K ₿24.94	$0.0004913 ₿0.00000030	$0.0004768 ₿0.00000027	$53.05K ₿4.16	$49.12K ₿27.9	$43.91K ₿24.94
8521	KAP Games KAP	$0.0003367 ₿0.0000019	0.23	$42.81K ₿243.86	$0.0003383 ₿0.0000020	$0.0003343 ₿0.0000018	$14.57 ₿3.05	$336.76K ₿1.92K	$42.81K ₿243.86
8530	AVIAN AVN	$0.000005309 ₿0.0000000011	10.48	$42.6K ₿6.53	$0.00009831 ₿0.0000000010	$0.00009037 ₿0.0000000010	$3.86 ₿0.01	$42.61K ₿6.53	$42.6K ₿6.53
8532	Bitrock BROCK	$0.0004257 ₿0.0000026	0.03	$42.58K ₿266.13	$0.0004269 ₿0.0000029	$0.0004221 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8536	meow meow meow meow MEOW	$0.0000424	-0.66	$42.39K	$0.00004299	$0.00004204	$130.39	$42.39K	$42.39K
8540	Ara Token ARA	$0.00005742 ₿0.0000000048	0.63	$42.29K ₿3.59	$0.00005742	$0.000057	$1.17 ₿0	$57.43K ₿4.88	$42.29K ₿3.59
8544	Phoenix Blockchain PHX	$0.0055 ₿0.00000074	3.56	$42.16K ₿5.27	$0.06771 ₿0.00000075	$0.06498 ₿0.00000072	$0 ₿0.33	$42.16K ₿5.27	$42.16K ₿5.27
8546	BABYTRUMP BABYTRUMP	$0.00106 ₿0.00000058	-0.23	$42.09K ₿23.19	$0.001066 ₿0.00000065	$0.001056 ₿0.00000057	$1.08 ₿0.34	$42.09K ₿23.19	$42.09K ₿23.19
8547	Propel PEL	$0.000425 ₿0.00000012	1.50	$42.08K ₿8.53	$0.01147 ₿0.00000012	$0.01081 ₿0.00000011	$6.38 ₿1.08	$42.51K ₿12.53	$42.08K ₿8.53
8559	Amulet Protocol AMU	$0.00007537 ₿0.00000058	-48.06	$41.74K ₿116.36	$0.0001451 ₿0.00000064	$0.00007514 ₿0.00000058	$54.51 ₿50.34	$75.38K ₿555.43	$41.74K ₿116.36
8562	TrustPad TPAD	$0.000136 ₿0.00000011	0.63	$41.58K ₿33.74	$0.0001372 ₿0.00000011	$0.0001348 ₿0.00000010	$379.36 ₿0.39	$136.01K ₿110.36	$41.58K ₿33.74
8564	WolfWifBallz BALLZ	$0.00004156 ₿0.00000019	-0.79	$41.57K ₿193.7	$0.00004202 ₿0.00000022	$0.00004156 ₿0.00000016	$7.04 ₿16.72	$41.57K ₿193.7	$41.57K ₿193.7
8570	POSTHUMAN PHMN	$3.4 ₿0.00019	-1.19	$41.48K ₿2.38	$3.47 ₿0.00021	$3.33 ₿0.00019	$621.93 ₿0.06	$224.89K ₿12.88	$41.48K ₿2.38
8580	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8586	COMDEX CMDX	$0.0002015 ₿0.00000049	-2.63	$40.87K ₿81.67	$0.0002083 ₿0.00000049	$0.0002014 ₿0.00000048	$15.56 ₿0.28	$41.32K ₿92.53	$40.87K ₿81.67
8591	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$40.73K ₿123.31	$0.1803 ₿0.0000019	$0.1641 ₿0.0000018	$183.06 ₿1.49	$54.23K ₿123.31	$40.73K ₿123.31
8600	CHIPI CHIPI	$0.00004063 ₿0.000000013	-21.58	$40.61K ₿0	$0.001615 ₿0.000000017	$0.00119 ₿0.000000013	$1.96 ₿1	$40.61K ₿13.92	$40.61K ₿0
8604	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8608	Omega OMEGA	$0.00004029	-0.91	$40.29K	$0.00004132	$0.00004012	$5.13	$40.29K	$40.29K
8616	FOMO BULL CLUB FOMO	$0.0000007456	-0.37	$40.09K	$0.0000007505	$0.0000007456	$9.23	$74.57K	$40.09K
8617	Tsutsuji Doge's Sister TSUJI	$0.00004258	0	$40.06K	$0	$0	$123.98	$40.06K	$40.06K
8623	Boblles BOBLS	$0.00003998	0.01*	$39.98K	$0.00004016	$0.0000394	$198.25	$39.98K	$39.98K
8627	KCAL KCAL	$0.0007948 ₿0.0000021	0.02	$39.66K ₿8.47	$0.005038 ₿0.0000022	$0.0007822 ₿0.0000021	$11.97K ₿5.3	$39.66K ₿108.62	$39.66K ₿8.47
8629	Ruri - Truth Terminal's Crush RURI	$0.00003974	-0.21	$39.73K	$0.00003983	$0.00003928	$397.4	$39.73K	$39.73K
8630	NFTY Token NFTY	$0.00007124 ₿0.000000033	0.62	$39.65K ₿18.88	$0.003056 ₿0.000000033	$0.002979 ₿0.000000033	$15.74 ₿0.53	$68.43K ₿17.29	$39.65K ₿18.88
8631	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8641	MetaTrace TRC	$0.0001112 ₿0.00000049	-7.25	$39.54K ₿91.06	$0.0001199 ₿0.00000050	$0.0001107 ₿0.00000048	$2.16K ₿3.36	$555.77K ₿2.5K	$39.54K ₿91.06
8645	kwantxbt KWANT	$0.00004233	-0.42	$39.38K	$0.0000428	$0.00004174	$69.73	$42.1K	$39.38K
8648	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.0244 ₿0.00000027	$0.02245 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8651	One Cash ONC	$0.02556 ₿0.0000016	-5.33	$39.25K ₿2.58	$0.02899 ₿0.0000016	$0.02439 ₿0.0000015	$11.77K ₿0.18	$39.25K ₿2.58	$39.25K ₿2.58
8653	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1984 ₿0.0000022	$0.1488 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8657	DREAM DREAM	$0.00003932	4.30	$39.18K	$0.0000403	$0.00003751	$874.43	$39.18K	$39.18K
8659	Seraph by Virtuals SERAPH	$0.00003916	-1.88	$39.15K	$0.00004017	$0.00003897	$150.58	$39.15K	$39.15K
8683	UFOPEPE UFO	$0.00003893	-1.69	$38.59K	$0.00003978	$0.00003851	$129.58	$38.59K	$38.59K
8689	NFTify N1	$0.001887 ₿0.00000014	1.23	$38.43K ₿2.91	$0.0129 ₿0.00000014	$0.01273 ₿0.00000014	$7.19 ₿0	$377.49K ₿28.59	$38.43K ₿2.91
8693	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8695	Blastar BLAST	$0.00000004259 ₿0.000000000024	0.09	$38.34K ₿22.35	$0.0000000431 ₿0.000000000030	$0.00000004256 ₿0.000000000022	$10.22 ₿0.74	$42.6K ₿24.83	$38.34K ₿22.35
8700	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3977 ₿0.0000044	$0.3833 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8701	Zoomer ZOOMER	$0.00009428	-0.20	$38.25K	$0.00009573	$0.00009359	$16.23	$38.25K	$38.25K
8705	SolDoge SDOGE	$0.000003819 ₿0.00000000063	-3.82	$38.19K ₿6.33	$0.00000398 ₿0.00000000073	$0.0000038 ₿0.00000000062	$251.76 ₿0.04	$38.19K ₿6.33	$38.19K ₿6.33
8709	MangoMan Intelligent MMIT	$0.000000000209 ₿0.00000000000097	0.84	$38.14K ₿177.77	$0.00000000021 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$9 ₿55.01	$439.46K ₿2.05K	$38.14K ₿177.77
8710	Moxie MOXIE	$0.000006839	8.67	$38.13K	$0.000006839	$0.00000624	$62.48	$67.51K	$38.13K
8712	PUMLx PUMLX	$0.0003073 ₿0.00000018	2.16	$38.08K ₿22.29	$0.01624 ₿0.00000018	$0.01575 ₿0.00000017	$194.78 ₿4.98	$152.2K ₿89.1	$38.08K ₿22.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}