Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$116.87B
Volume total
BTC 59.70%     ETH 7.86%
Prépondérance

Page de résultats 20 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3249 AshSwap  ASH $0.002723
₿0.00000050
-3.58 $1.08M
₿137.44
$0.002888
₿0.00000052
$0.002718
₿0.00000050
$9.21K
₿0.41
$2.73M
₿510.37
$1.08M
₿137.44
Prévision du cours de AshSwap (ash)
3254 Dark Frontiers  DARK $0.005047
₿0.00000050
-0.41 $1.08M
₿99.33
$0.005082
₿0.00000050
$0.004985
₿0.00000048
$199.55K
₿1.36
$1.26M
₿125.91
$1.08M
₿99.33
Prévision du cours de Dark Frontiers (dark)
3255 holoride  RIDE $0.001225
₿0.00000019
0.09 $1.08M
₿169.66
$0.001261
₿0.00000020
$0.0012
₿0.00000019
$6.37K
₿1.1
$1.22M
₿201.14
$1.08M
₿169.66
Prévision du cours de holoride (ride)
3258 FUSION  FSN $0.01381
₿0.0000026
-0.21 $1.07M
₿199.96
$0.01418
₿0.0000028
$0.01334
₿0.0000024
$72.09K
₿1.68
$1.08M
₿201.35
$1.07M
₿199.96
Prévision du cours de FUSION (fsn)
3259 Ring AI  RING $0.01072
₿0.0000045
-0.51 $1.07M
₿0
$0.01081
₿0.0000062
$0.01066
₿0.0000038
$3.47K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
Prévision du cours de Ring AI (ring)
3260 Phoenixcoin  PXC $0.01162
₿0.00000011
-17.29 $1.07M
₿10.45
$0.01494
₿0.00000011
$0.01
₿0.00000011
$2.84K
₿0
$1.07M
₿11.31
$1.07M
₿10.45
Prévision du cours de Phoenixcoin (pxc)
3261 Everton Fan Token  EFC $0.2108
₿0.000020
-0.50 $1.07M
₿85.94
$0.2144
₿0.000021
$0.2069
₿0.000018
$63.32K
₿19.12
$2.1M
₿206.38
$1.07M
₿85.94
Prévision du cours de Everton Fan Token (efc)
3263 Rake.com  RAKE $0.00001567
₿0.0000000013
-4.01 $1.07M
₿95.25
$0.00001732
₿0.0000000013
$0.00001527
₿0.0000000012
$59.67K
₿2.77
$1.55M
₿138.6
$1.07M
₿95.25
Prévision du cours de Rake.com (rake)
3265 Crowny Token  CRWNY $0.001519
₿0.00000012
0.92 $1.06M
₿83.28
$0.001526
₿0.00000012
$0.0015
₿0.00000011
$2.33K
₿0.05
$1.23M
₿96.65
$1.06M
₿83.28
Prévision du cours de Crowny Token (crwny)
3266 SophiaVerse  SOPH $0.004086
₿0.0000011
0.56 $1.06M
₿235.45
$0.004228
₿0.0000011
$0.003849
₿0.0000011
$20.59K
₿1.22
$4.09M
₿1.15K
$1.06M
₿235.45
Prévision du cours de SophiaVerse (soph)
3270 Abyss Token  ABYSS $0.00464
₿0.00000016
13.58 $1.06M
₿38.03
$0.004766
₿0.00000016
$0.004042
₿0.00000015
$31.86K
₿0.02
$2.36M
₿84.44
$1.06M
₿38.03
Prévision du cours de Abyss Token (abyss)
3273 K9 Finance DAO  KNINE $0.000001709
₿0.0000000011
-2.54 $1.06M
₿0
$0.000001769
₿0.0000000013
$0.000001689
₿0.0000000011
$190.44K
₿12.44
$1.71M
₿1.18K
$1.06M
₿0
Prévision du cours de K9 Finance DAO (knine)
3274 OneFinity  ONE $0.04166
₿0.0000058
-1.16 $1.06M
₿116.62
$0.04379
₿0.0000064
$0.04103
₿0.0000058
$5.96K
₿0.28
$1.46M
₿148.82
$1.06M
₿116.62
Prévision du cours de OneFinity (one)
3279 STEPN Green Satoshi Token on ETH  GST-ETH $0.01247
₿0.00000059
-2.12 $1.05M
₿36.68
$0.05123
₿0.00000061
$0.04842
₿0.00000058
$124.7
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
Prévision du cours de STEPN Green Satoshi Token on ETH (gst-eth)
3280 Everest  ID $0.00901
₿0.0000024
0.27 $1.05M
₿283.51
$0.01013
₿0.0000025
$0.008159
₿0.0000024
$26.49K
₿2.61
$7.2M
₿1.94K
$1.05M
₿283.51
Prévision du cours de Everest (id)
3282 NAMI Protocol  NAMI $0.0127
-4.75 $1.05M
$0.01345
$0.01227
$24
$1.27M
$1.05M
Prévision du cours de NAMI Protocol (nami)
3285 dotmoovs  MOOV $0.001045
₿0.00000012
-0.82 $1.04M
₿120.88
$0.00106
₿0.00000012
$0.001036
₿0.00000011
$274.07K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
Prévision du cours de dotmoovs (moov)
3287 Rangers Protocol Gas  RPG $0.1121
₿0.000027
-0.41 $1.04M
₿258.95
$0.1151
₿0.000028
$0.1068
₿0.000026
$39.08
₿2.65
$2.36M
₿584.34
$1.04M
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
3288 apM Coin  APM $0.002887
₿0.00000011
3.77 $1.04M
₿41.65
$0.002977
₿0.00000012
$0.002782
₿0.00000011
$94.76K
₿11.98
$5.22M
₿208.59
$1.04M
₿41.65
Prévision du cours de apM Coin (apm)
3291 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02396
₿0.00000028
$0.01111
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Prévision du cours de Enigma (eng)
3292 PKT  PKT $0.0002981
₿0.000000050
1.60 $1.04M
₿218.24
$0.000305
₿0.000000056
$0.0002923
₿0.000000048
$262.6
₿1.35
$1.79M
₿304.35
$1.04M
₿218.24
Prévision du cours de PKT (pkt)
3293 Prism  PRISM $0.0005676
₿0.000000051
-6.27 $1.04M
₿95.37
$0.0006058
₿0.000000053
$0.0005652
₿0.000000049
$2.97K
₿0.28
$1.08M
₿99.45
$1.04M
₿95.37
Prévision du cours de Prism (prism)
3295 Bondly  BONDLY $0.001054
₿0.000000069
0.27 $1.04M
₿68.68
$0.001089
₿0.000000080
$0.001042
₿0.000000067
$18.04K
₿4.64
$1.04M
₿68.68
$1.04M
₿68.68
Prévision du cours de Bondly (bondly)
3298 Astrovault  AXV $0.01229
₿0.0000023
4.17 $1.04M
₿40.09
$0.01237
₿0.0000023
$0.0118
₿0.0000022
$4.01K
₿0.77
$2.67M
₿495.34
$1.04M
₿40.09
Prévision du cours de Astrovault (axv)
3299 Bit Game Verse Token  BGVT $0.00001874
₿0.00000000036
29.79 $1.04M
₿19.97
$0.00001898
$0.00000484
$28.86
₿0
$1.04M
₿20.15
$1.04M
₿19.97
Prévision du cours de Bit Game Verse Token (bgvt)
3300 Libre  LIBRE $0.0003406
₿0.000000015
-0.14 $1.03M
₿33.18
$0.0003465
₿0.000000015
$0.0003357
₿0.000000015
$25.39K
₿0.04
$1.03M
₿33.18
$1.03M
₿33.18
Prévision du cours de Libre (libre)
3301 Flamengo Fan Token  MENGO $0.08676
₿0.0000097
-5.65 $1.03M
₿126.5
$0.09221
₿0.0000097
$0.08585
₿0.0000094
$125.12K
₿2.2
$2.6M
₿291.89
$1.03M
₿126.5
Prévision du cours de Flamengo Fan Token (mengo)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001978
₿0.000000023
$0.00144
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Prévision du cours de Betswap.gg (bsgg)
3304 Acquire.Fi  ACQ $0.003507
₿0.00000047
1.96 $1.02M
₿133.17
$0.00353
₿0.00000049
$0.003333
₿0.00000043
$149.49K
₿3.12
$1.05M
₿143.01
$1.02M
₿133.17
Prévision du cours de Acquire.Fi (acq)
3308 Cogito Finance  CGV $0.008546
₿0.0000023
-0.72 $1.01M
₿221.82
$0.009809
₿0.0000024
$0.008329
₿0.0000023
$19.27K
₿4.29
$8.54M
₿2.37K
$1.01M
₿221.82
Prévision du cours de Cogito Finance (cgv)
3311 Kryptokrona  XKR $0.001663
₿0.000000064
-0.55 $1.01M
₿35.78
$0.001732
₿0.000000069
$0.001659
₿0.000000057
$3.23K
₿0.08
$1.66M
₿64.04
$1.01M
₿35.78
Prévision du cours de Kryptokrona (xkr)
3312 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001832
₿0.0000000022
$0.0001784
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
Prévision du cours de Flute (flut)
3315 Notional Finance  NOTE $0.02148
₿0.0000024
0.38 $1.01M
₿115.19
$0.02184
₿0.0000024
$0.02106
₿0.0000023
$2.19K
₿0.08
$2.11M
₿244.48
$1.01M
₿115.19
Prévision du cours de Notional Finance (note)
3317 Whales Market  WHALES $0.03801
₿0.000025
2.39 $1.01M
₿532.49
$0.03937
₿0.000027
$0.03583
₿0.000020
$40.86K
₿87.88
$3.87M
₿2.51K
$1.01M
₿532.49
Prévision du cours de Whales Market (whales)
3318 Yaku  YAKU $0.002035
₿0.00000031
-7.23 $1.01M
₿27.28
$0.002254
₿0.00000036
$0.001728
₿0.00000031
$255.75
₿0.45
$1.02M
₿156.38
$1.01M
₿27.28
Prévision du cours de Yaku (yaku)
3320 Sora Validator Token  VAL $0.01712
₿0.0000069
-6.01 $1.01M
₿486.34
$0.01917
₿0.0000070
$0.01606
₿0.0000059
$20.25K
₿0.82
$1.71M
₿695.25
$1.01M
₿486.34
Prévision du cours de Sora Validator Token (val)
3321 Planq  PLQ $0.007292
₿0.00000082
6.32 $1.01M
₿75.32
$0.007476
₿0.00000085
$0.006831
₿0.00000080
$836.7
₿1.52
$1.01M
₿106.78
$1.01M
₿75.32
Prévision du cours de Planq (plq)
3329 Smart MFG  MFG $0.002579
₿0.0000000093
4.66 $998.18K
₿3.61
$0.002609
$0.002461
$323.72
₿0.01
$2.24M
₿8.16
$998.18K
₿3.61
Prévision du cours de Smart MFG (mfg)
3333 Tokenomy  TEN $0.008618
₿0.00000017
1.63 $995.51K
₿18.85
$0.008867
₿0.00000018
$0.008437
₿0.00000011
$1.15K
₿3.09
$1.72M
₿32.65
$995.51K
₿18.85
Prévision du cours de Tokenomy (ten)
3334 MultiVAC  MTV $0.0002904
₿0.000000022
-2.97 $994.57K
₿78.87
$0.0003139
₿0.000000024
$0.0002681
₿0.000000022
$183.52K
₿2.24
$2.87M
₿227.97
$994.57K
₿78.87
Prévision du cours de MultiVAC (mtv)
3336 PIRB  PIRB $0.0143
₿0.00000028
1.09 $993.43K
₿19.97
$0.01464
₿0.00000029
$0.01405
₿0.00000026
$1.03K
₿0.12
$993.43K
₿19.97
$993.43K
₿19.97
Prévision du cours de PIRB (pirb)
3340 Walken  WLKN $0.0007378
₿0.000000095
-1.97 $988.07K
₿60.78
$0.0007639
₿0.000000098
$0.0007348
₿0.000000094
$1.44M
₿29.28
$1.47M
₿191.67
$988.07K
₿60.78
Prévision du cours de Walken (wlkn)
3342 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Prévision du cours de Dastra Network (dan)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Prévision du cours de Xaurum (xaur)
3349 Basilisk  BSX $0.00004178
₿0.0000000022
0.66 $983.77K
₿52.46
$0.00004352
₿0.0000000023
$0.00003966
₿0.0000000022
$3.66K
₿0.3
$2.04M
₿109.05
$983.77K
₿52.46
Prévision du cours de Basilisk (bsx)
3351 Valencia CF Fan Token  VCF $0.1868
₿0.000015
0.36 $972.35K
₿43.37
$0.1889
₿0.000015
$0.1822
₿0.000014
$120.61K
₿16.59
$1.85M
₿152.2
$972.35K
₿43.37
Prévision du cours de Valencia CF Fan Token (vcf)
3353 Hemule  HEMULE $0.0009983
₿0.00000025
1.51 $978.43K
₿247.6
$0.001019
₿0.00000026
$0.0009636
₿0.00000022
$277.3K
₿11.7
$978.43K
₿247.6
$978.43K
₿247.6
Prévision du cours de Hemule (hemule)
3354 Koi  KOI $0.001953
₿0.00000072
0.12 $976.92K
₿363.09
$0.002006
₿0.00000074
$0.001933
₿0.00000070
$229.14
₿15.65
$1.95M
₿726.19
$976.92K
₿363.09
Prévision du cours de Koi (koi)
3358 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1873
₿0.0000022
$0.1757
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
Prévision du cours de Empowa (emp)
3362 Burrow  BRRR $0.001601
₿0.00000012
3.76 $971K
₿73.87
$0.001652
₿0.00000013
$0.001541
₿0.00000012
$63.58
₿0
$1.6M
₿121.86
$971K
₿73.87
Prévision du cours de Burrow (brrr)
3363 Horizon Protocol  HZN $0.004968
₿0.00000074
2.59 $971.41K
₿118.52
$0.005037
₿0.00000075
$0.004693
₿0.00000072
$33.77K
₿0.93
$1.23M
₿179.29
$971.41K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
3364 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $968.04K
₿45.49
$4,226.64
₿0.050
$4,158.41
₿0.050
$12.27
₿0
$968.04K
₿45.49
$968.04K
₿45.49
Prévision du cours de rETH2 (reth2)
3368 WeWay  WWY $0.0002382
₿0.00000012
2.43 $965.78K
₿420.69
$0.0002455
₿0.00000013
$0.0002307
₿0.00000011
$484.02K
₿78.68
$1.67M
₿836.17
$965.78K
₿420.69
Prévision du cours de WeWay (wwy)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1268
₿0.0000015
$0.1044
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Prévision du cours de XNET Mobile [OLD] (xnet)
3370 WOZX  WOZX $0.001554
₿0.00000010
-6.36 $961.93K
₿64.05
$0.00166
₿0.00000010
$0.001489
₿0.000000098
$249.16
₿0.33
$1.55M
₿102.85
$961.93K
₿64.05
Prévision du cours de WOZX (wozx)
3373 Champignons of Arborethia  CHAMPZ $0.0009601
₿0.00000010
1.99 $959.56K
₿94.8
$0.0009808
₿0.00000010
$0.0009357
₿0.000000094
$239.74
₿0.18
$959.56K
₿101.44
$959.56K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
3375 ElonRWA  ELONRWA $0.00002951
0.51 $956.03K
$0.00003007
$0.00002903
$1.75K
$2.06M
$956.03K
Prévision du cours de ElonRWA (elonrwa)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08103
₿0.00000097
$0.07717
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Prévision du cours de Qoodo (qdo)
3379 TAO INU  TAONU $0.00103
₿0.00000018
5.60 $955.89K
₿0
$0.001056
₿0.00000019
$0.0009475
₿0.00000015
$58.91K
₿4.42
$955.89K
₿166.71
$955.89K
₿0
Prévision du cours de TAO INU (taonu)
3384 XSwap Protocol  XSP $0.0003965
₿0.000000013
0.62 $946.46K
₿32.54
$0.0004175
₿0.000000014
$0.0003751
₿0.000000013
$25.71K
₿0.81
$5.13M
₿176.5
$946.46K
₿32.54
Prévision du cours de XSwap Protocol (xsp)
3386 Bag  BAG $0.0001602
₿0.000000049
-9.10 $948.78K
₿120.38
$0.0001832
₿0.000000049
$0.0001598
₿0.000000048
$32.97K
₿1.54
$948.78K
₿120.38
$948.78K
₿120.38
Prévision du cours de Bag (bag)
3394 Level  LVL $0.05412
₿0.0000047
-1.94 $942.85K
₿67.35
$0.05519
₿0.0000048
$0.05376
₿0.0000040
$4.76K
₿3.04
$1.45M
₿220.69
$942.85K
₿67.35
Prévision du cours de Level (lvl)
3395 Pundi X PURSE  PURSE $0.00003453
₿0.0000000046
0.19 $941.92K
₿129.93
$0.0000347
₿0.0000000050
$0.00003419
₿0.0000000046
$28.67K
₿18.82
$1.74M
₿244.89
$941.92K
₿129.93
Prévision du cours de Pundi X PURSE (purse)
3396 Bullieverse  BULL $0.001127
₿0.00000016
-0.86 $927.66K
₿120.61
$0.001169
₿0.00000018
$0.001109
₿0.00000016
$55.98K
₿1.76
$1.11M
₿167.53
$927.66K
₿120.61
Prévision du cours de Bullieverse (bull)
3399 Morpheus Labs  MIND $0.0006046
₿0.000000062
-0.76 $939.64K
₿108.22
$0.000656
₿0.000000067
$0.0006
₿0.000000058
$52.87K
₿18.22
$1.27M
₿131.73
$939.64K
₿108.22
Prévision du cours de Morpheus Labs (mind)
3401 Galvan  IZE $0.0001463
₿0.0000000054
-0.06 $939.28K
₿23.42
$0.0001566
₿0.0000000054
$0.0001367
₿0.0000000049
$2.21K
₿0.22
$939.28K
₿23.42
$939.28K
₿23.42
Prévision du cours de Galvan (ize)
3405 Arkreen Token  AKRE $0.0002595
₿0.000000072
6.28 $934.73K
₿0
$0.0003083
₿0.000000079
$0.0002349
₿0.000000070
$7.32K
₿0.83
$2.59M
₿1.82
$934.73K
₿0
Prévision du cours de Arkreen Token (akre)
3411 VoluMint  VMINT $0.001521
₿0.00000067
0.52 $927.34K
₿410.58
$0.001568
₿0.00000072
$0.001497
₿0.00000065
$2.47K
₿11.73
$1.52M
₿673.69
$927.34K
₿410.58
Prévision du cours de VoluMint (vmint)
3412 NORMIE  NORMIE $0.0009497
₿0.0000013
-12.04 $926.5K
₿1.35K
$0.001134
₿0.0000017
$0.0008212
₿0.0000013
$48.89K
₿173.14
$926.5K
₿1.35K
$926.5K
₿1.35K
Prévision du cours de NORMIE (normie)
3415 Interlay  INTR $0.004014
₿0.00000064
1.33 $922.75K
₿97.89
$0.004038
₿0.00000065
$0.00365
₿0.00000062
$60.37K
₿0.28
$4.01M
₿642.22
$922.75K
₿97.89
Prévision du cours de Interlay (intr)
3416 TRONPAD  TRONPAD $0.001204
₿0.000000031
1.67 $921.85K
₿24.45
$0.001213
₿0.000000032
$0.001183
₿0.000000031
$3.22
₿0
$921.85K
₿24.45
$921.85K
₿24.45
Prévision du cours de TRONPAD (tronpad)
3418 MerlinSwap  MP $0.0002923
₿0.000000097
-0.46 $920.62K
₿308.04
$0.0002952
₿0.00000010
$0.0002864
₿0.00000010
$5.76K
₿19.83
$6.14M
₿2.05K
$920.62K
₿308.04
Prévision du cours de MerlinSwap (mp)
3420 Veloce  VEXT $0.003067
₿0.0000012
-4.34 $915.76K
₿144.16
$0.003211
₿0.0000012
$0.003029
₿0.0000011
$50.86K
₿15.27
$919.2K
₿185.81
$915.76K
₿144.16
Prévision du cours de Veloce (vext)
3422 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
0.58 $914.51K
₿441.54
$0.00001316
₿0.0000000064
$0.00001302
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3423 SparkPoint  SRK $0.00008907
₿0.0000000031
-2.18 $914.35K
₿32.02
$0.00009184
₿0.0000000031
$0.00008878
₿0.0000000030
$12.62K
₿0.39
$1.16M
₿40.82
$914.35K
₿32.02
Prévision du cours de SparkPoint (srk)
3427 VelasPad  VLXPAD $0.002098
₿0.00000010
-3.31 $909.47K
₿44.91
$0.002174
₿0.00000010
$0.002087
₿0.000000097
$1.78K
₿0.23
$909.47K
₿44.91
$909.47K
₿44.91
Prévision du cours de VelasPad (vlxpad)
3428 Libertum  LBM $0.01582
-0.35 $909.42K
$0.01602
$0.01543
$143.28K
$3.15M
$909.42K
Prévision du cours de Libertum (lbm)
3432 Revuto  REVU $0.006714
₿0.00000023
-0.88 $906.18K
₿19.48
$0.006886
₿0.00000023
$0.006526
₿0.00000020
$93.86K
₿1.39
$1.88M
₿66.53
$906.18K
₿19.48
Prévision du cours de Revuto (revu)
3433 Umbrella Network  UMB $0.002113
₿0.00000049
-3.96 $906.88K
₿188.92
$0.0022
₿0.00000050
$0.002092
₿0.00000045
$64.21K
₿4.04
$930.03K
₿190.28
$906.88K
₿188.92
Prévision du cours de Umbrella Network (umb)
3436 KAP Games  KAP $0.007111
₿0.0000019
3.27 $903.17K
₿243.86
$0.007867
₿0.0000020
$0.006852
₿0.0000018
$427.22
₿3.05
$7.1M
₿1.92K
$903.17K
₿243.86
Prévision du cours de KAP Games (kap)
3439 COCOS BCX  COMBO $0.01094
₿0.000013
-7.36 $901.62K
₿987.06
$0.01187
₿0.000014
$0.01041
₿0.000013
$450.77K
₿56.38
$1.09M
₿1.39K
$901.62K
₿987.06
Prévision du cours de COCOS BCX (combo)
3440 Manifold Finance  FOLD $0.4706
₿0.00037
-0.64 $901.4K
₿646.56
$0.4872
₿0.00040
$0.464
₿0.00035
$402.11
₿4.33
$942.33K
₿757.57
$901.4K
₿646.56
Prévision du cours de Manifold Finance (fold)
3443 Torum  XTM $0.004627
₿0.00000095
-2.08 $893.94K
₿185.03
$0.004833
₿0.00000095
$0.004518
₿0.00000093
$66.65K
₿3.11
$3.67M
₿763.64
$893.94K
₿185.03
Prévision du cours de Torum (xtm)
3445 Hex Orange Address  HOA $0.006024
₿0.00000043
4.17 $898.68K
₿64.64
$0.00623
₿0.00000043
$0.005689
₿0.00000039
$3.45K
₿1.65
$898.68K
₿64.64
$898.68K
₿64.64
Prévision du cours de Hex Orange Address (hoa)
3448 SAD HAMSTER  HAMMY $0.0008979
₿0.000000034
7.59 $896.76K
₿0
$0.0009351
₿0.000000059
$0.0008146
₿0.000000021
$496.94K
₿6.32
$896.76K
₿34.61
$896.76K
₿0
Prévision du cours de SAD HAMSTER (hammy)
3454 GooseFX  GOFX $0.002528
₿0.00000042
-2.09 $888.67K
₿126.76
$0.002584
₿0.00000043
$0.002507
₿0.00000041
$3.26K
₿0.24
$1.76M
₿295.62
$888.67K
₿126.76
Prévision du cours de GooseFX (gofx)
3455 Bostrom  BOOT $0.000000001389
₿0.00000000000052
6.61 $888.93K
₿310.21
$0.000000001401
₿0.00000000000054
$0.000000001292
₿0.00000000000051
$946.63
₿0.11
$1.72M
₿626.86
$888.93K
₿310.21
Prévision du cours de Bostrom (boot)
3458 Vector Finance  VTX $0.015
₿0.00000068
-1.79 $884.45K
₿36.11
$0.01555
₿0.0000010
$0.0147
₿0.00000067
$963.93
₿2.75
$884.45K
₿36.11
$884.45K
₿36.11
Prévision du cours de Vector Finance (vtx)
3459 web3war  FPS $0.02496
₿0.0000023
0.74 $886.83K
₿42.12
$0.02502
₿0.0000024
$0.02446
₿0.0000023
$14.16K
₿0.18
$3.74M
₿360.19
$886.83K
₿42.12
Prévision du cours de web3war (fps)
3460 Kite  KITE $1.07
₿0.00024
6.96 $883.76K
₿0
$1.08
₿0.00025
$0.9556
₿0.00022
$5.46K
₿0.42
$910.71K
₿249.57
$883.76K
₿0
Prévision du cours de Kite (kite)
3461 Alongside Crypto Market Index  AMKT $210.41
₿0.0030
-1.83 $883.58K
₿61.42
$216.31
₿0.0031
$203.06
₿0.0030
$2.17K
₿1.41
$883.58K
₿61.42
$883.58K
₿61.42
Prévision du cours de Alongside Crypto Market Index (amkt)
3463 SmartMesh  SMT $0.0005304
₿0.000000088
12.10 $883.29K
₿147.46
$0.0007089
₿0.000000090
$0.0004642
₿0.000000084
$66.08K
₿1.73
$1.67M
₿278.23
$883.29K
₿147.46
Prévision du cours de SmartMesh (smt)
3467 DataBot  DATA $0.0009441
₿0.000000029
3.03 $881.32K
₿27.86
$0.0009468
₿0.000000029
$0.0009164
₿0.000000027
$97.6
₿0.13
$944.13K
₿29.66
$881.32K
₿27.86
Prévision du cours de DataBot (data)
3469 Reboot  GG $0.005351
₿0.00000098
-1.74 $880.53K
₿161.99
$0.005615
₿0.0000011
$0.005264
₿0.00000098
$2.24K
₿9.96
$5.35M
₿984.43
$880.53K
₿161.99
Prévision du cours de Reboot (gg)
3472 DeFi Kingdoms Crystal  CRYSTAL $0.005834
₿0.00000017
-0.33 $878.53K
₿25.15
$0.006007
₿0.00000017
$0.005756
₿0.00000017
$10.11K
₿0.39
$1.38M
₿42.7
$878.53K
₿25.15
Prévision du cours de DeFi Kingdoms Crystal (crystal)
3473 Neurahub  NEURA $0.01047
₿0.00000056
2.61 $877.04K
₿0
$0.01069
₿0.00000066
$0.01016
₿0.00000047
$269.54
₿3.05
$1.05M
₿55.98
$877.04K
₿0
Prévision du cours de Neurahub (neura)
3475 PUPS (Ordinals) [OLD]  PUPS $0.1128
₿0.00049
3.82 $876.48K
₿3.86K
$0.1145
₿0.00055
$0.1078
₿0.00047
$5.09
₿61.34
$876.48K
₿3.86K
$876.48K
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004152
₿0.000000050
$0.003986
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Prévision du cours de Versity [OLD] (sity)
3478 Amepay  AME $0.0008755
₿0.000000035
-1.62 $875.53K
₿35.52
$0.0009117
₿0.000000041
$0.0008327
₿0.000000035
$60.53K
₿0.84
$875.53K
₿35.52
$875.53K
₿35.52
Prévision du cours de Amepay (ame)
3480 RIBBIT  RBT $0.000002139
₿0.000000000093
5.56 $864.02K
₿38.1
$0.00000215
₿0.00000000012
$0.00000202
₿0.000000000092
$4.46K
₿0.66
$864.02K
₿38.1
$864.02K
₿38.1
Prévision du cours de RIBBIT (rbt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici