$3.38T
Capitalisation boursière totale
$145.01B
Volume total
BTC 61.37%     ETH 8.94%
Prépondérance

Page de résultats 20 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3550 TRONPAD  TRONPAD $0.001332
₿0.000000031
-1.76 $1.01M
₿24.45
$0.001356
₿0.000000032
$0.001283
₿0.000000031
$5.31
₿0
$1.01M
₿24.45
$1.01M
₿24.45
Prévision du cours de TRONPAD (tronpad)
3553 apM Coin  APM $0.002802
₿0.00000011
-3.59 $1.01M
₿41.65
$0.002929
₿0.00000012
$0.002733
₿0.00000011
$88.54K
₿11.98
$5.08M
₿208.59
$1.01M
₿41.65
Prévision du cours de apM Coin (apm)
3554 Arkreen Token  AKRE $0.0001768
₿0.000000072
8.93 $1.01M
₿0
$0.0001852
₿0.000000079
$0.0001597
₿0.000000070
$831.91
₿0.83
$1.77M
₿1.82
$1.01M
₿0
Prévision du cours de Arkreen Token (akre)
3559 Wing Finance  WING $0.1998
₿0.00011
-6.89 $1.01M
₿478.51
$0.2173
₿0.00012
$0.1916
₿0.00011
$257.82K
₿106.91
$1.53M
₿607.27
$1.01M
₿478.51
Prévision du cours de Wing Finance (wing)
3562 MContent  MCONTENT $0.000000000273
₿0.000000000000027
-2.14 $1.01M
₿101.02
$0.000000000279
₿0.000000000000028
$0.000000000227
₿0.000000000000025
$1.04K
₿9.68
$1.65M
₿165.2
$1.01M
₿101.02
Prévision du cours de MContent (mcontent)
3570 Per Community  PER $0.001665
₿0.00000021
-2.13 $999.14K
₿65.49
$0.001703
₿0.00000021
$0.001623
₿0.00000020
$313.75
₿0.01
$999.14K
₿126.1
$999.14K
₿65.49
Prévision du cours de Per Community (per)
3574 Neurahub  NEURA $0.01189
₿0.00000056
-1.43 $995.97K
₿0
$0.06972
₿0.00000066
$0.04956
₿0.00000047
$49.03
₿3.05
$1.19M
₿55.98
$995.97K
₿0
Prévision du cours de Neurahub (neura)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.49
₿0.000014
$1.4
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Prévision du cours de DefiBox (box)
3577 Engines of Fury  FURY $0.02021
-5.56 $994.23K
$0.02147
₿0.
$0.01981
₿0.
$386.94K
₿0
$2.41M
$994.23K
Prévision du cours de Engines of Fury (fury)
3578 Film.io  FAN $0.0004293
-0.16 $991.74K
$0.00043
$0.0004293
$3.84K
$4.29M
$991.74K
Prévision du cours de Film.io (fan)
3579 DeFi  DEFI $0.002962
₿0.0000020
3.08 $990.7K
₿352.18
$0.002986
₿0.0000022
$0.002708
₿0.0000020
$1.04M
₿9.12
$2.97M
₿2.07K
$990.7K
₿352.18
Prévision du cours de DeFi (defi)
3584 Torum  XTM $0.005076
₿0.00000095
1.67 $986.67K
₿185.03
$0.005099
₿0.00000095
$0.004841
₿0.00000093
$42.88K
₿3.11
$4.05M
₿763.64
$986.67K
₿185.03
Prévision du cours de Torum (xtm)
3585 5ire  5IRE $0.001538
₿0.0000019
-9.17 $986.33K
₿83.22
$0.001708
₿0.0000021
$0.001475
₿0.0000017
$665.65K
₿22.59
$2.31M
₿2.88K
$986.33K
₿83.22
Prévision du cours de 5ire (5ire)
3586 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Prévision du cours de Dastra Network (dan)
3587 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002306
₿0.0000000022
$0.0002245
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Prévision du cours de Flute (flut)
3588 AshSwap  ASH $0.002465
₿0.00000050
-1.40 $985.81K
₿137.44
$0.002513
₿0.00000052
$0.002357
₿0.00000050
$6.08K
₿0.41
$2.47M
₿510.37
$985.81K
₿137.44
Prévision du cours de AshSwap (ash)
3589 Everton Fan Token  EFC $0.1782
₿0.000020
-2.60 $985.37K
₿85.94
$0.183
₿0.000021
$0.1737
₿0.000018
$107.32K
₿19.12
$1.78M
₿206.38
$985.37K
₿85.94
Prévision du cours de Everton Fan Token (efc)
3592 Solidly  SOLID $0.0794
₿0.0000078
9.06 $978.47K
₿65.85
$0.07963
₿0.0000081
$0.06991
₿0.0000077
$579.75
₿0.12
$7.08M
₿654.9
$978.47K
₿65.85
Prévision du cours de Solidly (solid)
3596 StellaSwap  STELLA $0.01641
₿0.00000098
-1.47 $980.03K
₿40.2
$0.01674
₿0.0000010
$0.0159
₿0.00000098
$1.83
₿0.21
$980.03K
₿40.2
$980.03K
₿40.2
Prévision du cours de StellaSwap (stella)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2755
₿0.0000026
$0.2629
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Prévision du cours de Solareum (srm)
3613 Gora  GORA $0.02544
₿0.0000075
-5.66 $965.96K
₿48.58
$0.02697
₿0.0000081
$0.02309
₿0.0000073
$7.98K
₿0.57
$2.54M
₿48.58
$965.96K
₿48.58
Prévision du cours de Gora (gora)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$138.58
₿0.0013
$127.66
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Prévision du cours de OSHI (oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02803
₿0.00000026
$0.02448
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
Prévision du cours de FP μMilady (umil)
3617 Rubidium  RBD $0.02065
₿0.00000064
15.84 $961.19K
₿29.92
$0.02066
₿0.00000064
$0.01726
₿0.00000052
$11.04K
₿0.4
$20.66M
₿643
$961.19K
₿29.92
Prévision du cours de Rubidium (rbd)
3619 Shibwifhatcoin  SHIB $0.0009713
₿0.000000034
-1.83 $960.34K
₿34.74
$0.0009943
₿0.000000039
$0.0009195
₿0.000000030
$3.35K
₿2.58
$960.34K
₿34.74
$960.34K
₿34.74
Prévision du cours de Shibwifhatcoin (shib)
3622 MCH Coin  MCHC $0.02613
₿0.0000012
-3.77 $959.96K
₿42.68
$0.02741
₿0.0000013
$0.02564
₿0.0000012
$7.69K
₿2.67
$986.96K
₿43.97
$959.96K
₿42.68
Prévision du cours de MCH Coin (mchc)
3625 Hacash  HAC $0.7041
₿0.00022
-0.33 $953.4K
₿173.4
$0.7098
₿0.00026
$0.6938
₿0.00022
$13.48K
₿1.7
$953.44K
₿173.41
$953.4K
₿173.4
Prévision du cours de Hacash (hac)
3626 Bag  BAG $0.0001602
₿0.000000049
4.16 $957.63K
₿120.38
$0.000172
₿0.000000049
$0.0001346
₿0.000000048
$156.97K
₿1.54
$957.63K
₿120.38
$957.63K
₿120.38
Prévision du cours de Bag (bag)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1252
₿0.0000011
$0.1189
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Prévision du cours de HollyGold (hgold)
3628 Sin City  SIN $0.00121
₿0.00000012
-2.98 $956.92K
₿81.6
$0.001249
₿0.00000013
$0.001206
₿0.00000012
$242.93K
₿17.4
$1.21M
₿127.51
$956.92K
₿81.6
Prévision du cours de Sin City (sin)
3636 Talis Protocol  TALIS $0.00242
₿0.00000030
-1.84 $951.56K
₿46.99
$0.002466
₿0.00000031
$0.002366
₿0.00000029
$214.85
₿0.33
$2.42M
₿309.24
$951.56K
₿46.99
Prévision du cours de Talis Protocol (talis)
3641 DeFi Kingdoms Crystal  CRYSTAL $0.006268
₿0.00000017
-0.87 $946.17K
₿25.15
$0.00638
₿0.00000017
$0.005885
₿0.00000017
$15.51K
₿0.39
$1.48M
₿42.7
$946.17K
₿25.15
Prévision du cours de DeFi Kingdoms Crystal (crystal)
3643 Roundtable  RTB $0.001724
₿0.00000022
-0.02 $945.6K
₿110.58
$0.001724
₿0.00000022
$0.001723
₿0.00000021
$2.99
₿0.47
$1.72M
₿221.41
$945.6K
₿110.58
Prévision du cours de Roundtable (rtb)
3644 ADAPad  ADAPAD $0.002534
₿0.00000012
-10.60 $945.46K
₿47.36
$0.002837
₿0.00000013
$0.002533
₿0.00000012
$98.35K
₿0.28
$945.46K
₿47.36
$945.46K
₿47.36
Prévision du cours de ADAPad (adapad)
3651 Tomb  TOMB $0.003065
₿0.00000015
-1.52 $939.59K
₿47.72
$0.003153
₿0.00000015
$0.002882
₿0.00000014
$65.3
₿0.12
$939.59K
₿47.72
$939.59K
₿47.72
Prévision du cours de Tomb (tomb)
3655 MELD [OLD]  MELD $0.0006325
₿0.00000024
-7.34 $937.37K
₿368.94
$0.000683
₿0.00000026
$0.0006295
₿0.00000025
$9.14
₿0.03
$2.53M
₿995.83
$937.37K
₿368.94
Prévision du cours de MELD [OLD] (meld)
3657 Raini Studios Token  RST $0.001656
₿0.00000098
-4.37 $935.55K
₿557.39
$0.001739
₿0.0000011
$0.001573
₿0.00000098
$848.78
₿2.04
$1.52M
₿906.87
$935.55K
₿557.39
Prévision du cours de Raini Studios Token (rst)
3660 Tower  TOWER $0.0004111
₿0.00000016
-1.44 $931.02K
₿206.34
$0.0004188
₿0.00000019
$0.0003841
₿0.00000015
$86.02K
₿14.49
$4.12M
₿1.63K
$931.02K
₿206.34
Prévision du cours de Tower (tower)
3661 AICHAIN  AIT $0.001485
₿0.000000049
0.33 $930.02K
₿30.9
$0.005163
₿0.000000049
$0.005103
₿0.000000048
$3.39
₿0.07
$3.12M
₿103.62
$930.02K
₿30.9
Prévision du cours de AICHAIN (ait)
3662 XMON  XMON $368.21
₿0.013
-1.00 $929.41K
₿33.12
$396.11
₿0.013
$361.1
₿0.012
$81.31K
₿0.37
$3.68M
₿131.22
$929.41K
₿33.12
Prévision du cours de XMON (xmon)
3667 Antfarm Token  ATF $0.0947
₿0.0000025
7.02 $927.39K
₿24.7
$0.09479
₿0.0000025
$0.08505
₿0.0000024
$75.69
₿0
$927.39K
₿24.7
$927.39K
₿24.7
Prévision du cours de Antfarm Token (atf)
3668 QnA3.AI  GPT $0.001115
₿0.0000075
-4.25 $927.25K
₿850.76
$0.001228
₿0.0000082
$0.001084
₿0.0000074
$179.75K
₿189.54
$1.12M
₿7.52K
$927.25K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3671 Honk  HONK $0.0009382
₿0.000000090
1.14 $924.87K
₿86.83
$0.0009378
₿0.00000010
$0.0008627
₿0.000000088
$5.57K
₿2.16
$934.26K
₿89.52
$924.87K
₿86.83
Prévision du cours de Honk (honk)
3672 Stride Staked DYDX  STDYDX $0.5919
₿0.000042
-4.18 $924.54K
₿0
$0.6177
₿0.000044
$0.5688
₿0.000040
$136.35
₿1.03
$924.54K
$924.54K
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3673 Zeitgeist  ZTG $0.0101
₿0.00000087
-53.11 $924.41K
₿20.45
$0.02154
₿0.00000091
$0.009161
₿0.00000086
$106.78K
₿0.4
$1.16M
₿94.08
$924.41K
₿20.45
Prévision du cours de Zeitgeist (ztg)
3674 Planq  PLQ $0.006658
₿0.00000082
-0.24 $924.36K
₿75.32
$0.006675
₿0.00000085
$0.006318
₿0.00000080
$671
₿1.52
$925.94K
₿106.78
$924.36K
₿75.32
Prévision du cours de Planq (plq)
3679 Umbrella Network  UMB $0.002147
₿0.00000049
-3.19 $921.23K
₿188.92
$0.00226
₿0.00000050
$0.00201
₿0.00000045
$162.66K
₿4.04
$950.65K
₿190.28
$921.23K
₿188.92
Prévision du cours de Umbrella Network (umb)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001246
₿0.0000000011
$0.0001212
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Prévision du cours de CoinMerge OS (cmos)
3683 LIT  LIT $0.00001796
₿0.00000000061
-5.99 $917.54K
₿31.36
$0.00001923
₿0.00000000062
$0.00001775
₿0.00000000060
$2.83
₿0.01
$1.8M
₿61.37
$917.54K
₿31.36
Prévision du cours de LIT (lit)
3686 Winkies  WNK $0.0001413
₿0.0000000088
-2.72 $918.32K
₿45.6
$0.0001453
₿0.0000000090
$0.0001374
₿0.0000000085
$52.19K
₿0.5
$918.32K
₿58.32
$918.32K
₿45.6
Prévision du cours de Winkies (wnk)
3687 Unvest  UNV $0.001173
₿0.000000032
0 $915.72K
₿25.09
$0
$0
$57.76
₿0
$1.17M
₿32.16
$915.72K
₿25.09
Prévision du cours de Unvest (unv)
3688 NMKR  $NMKR $0.0004853
₿0.000000043
-8.86 $915.69K
₿82.14
$0.0005325
₿0.000000043
$0.0004551
₿0.000000041
$16.32K
₿4.54
$4.85M
$915.69K
₿82.14
Prévision du cours de NMKR ($nmkr)
3689 Feathercoin  FTC $0.003172
₿0.000000066
7.65 $914.63K
₿18.26
$0.003274
₿0.000000066
$0.002947
₿0.000000064
$7.05
₿0.48
$914.82K
₿22.18
$914.63K
₿18.26
Prévision du cours de Feathercoin (ftc)
3693 Anchor Protocol  ANC $0.002603
₿0.00000028
-57.20 $912.16K
₿99
$0.006155
₿0.00000030
$0.0009672
₿0.00000027
$168.69K
₿2.18
$2.6M
₿282.54
$912.16K
₿99
Prévision du cours de Anchor Protocol (anc)
3694 Scallop  SCLP $0.01636
₿0.0000080
-1.73 $911.15K
₿531.6
$0.01665
₿0.0000081
$0.01336
₿0.0000078
$401.55
₿12.88
$1.64M
₿804.2
$911.15K
₿531.6
Prévision du cours de Scallop (sclp)
3696 Any Inu  AI $0.00000216
₿0.00000000056
-12.90 $908.45K
₿239.1
$0.000002479
₿0.00000000058
$0.00000206
₿0.00000000053
$202.34K
₿14.52
$908.45K
₿239.1
$908.45K
₿239.1
Prévision du cours de Any Inu (ai)
3699 Taboo  TABOO $0.00009244
₿0.000000041
-6.35 $904.39K
₿412.74
$0.0001034
₿0.000000047
$0.00008517
₿0.000000039
$2.22K
₿23.19
$904.39K
₿412.74
$904.39K
₿412.74
Prévision du cours de Taboo (taboo)
3703 Hex Orange Address  HOA $0.006022
₿0.00000043
-10.05 $900.52K
₿64.64
$0.006755
₿0.00000043
$0.005703
₿0.00000039
$1.44K
₿1.65
$900.52K
₿64.64
$900.52K
₿64.64
Prévision du cours de Hex Orange Address (hoa)
3704 Notional Finance  NOTE $0.01911
₿0.0000024
-1.64 $898.81K
₿115.19
$0.02295
₿0.0000024
$0.01909
₿0.0000023
$2.97K
₿0.08
$1.87M
₿244.48
$898.81K
₿115.19
Prévision du cours de Notional Finance (note)
3705 WeWay  WWY $0.0002164
₿0.00000012
-5.83 $898.51K
₿420.69
$0.000233
₿0.00000013
$0.0002088
₿0.00000011
$434.51K
₿78.68
$1.52M
₿836.17
$898.51K
₿420.69
Prévision du cours de WeWay (wwy)
3707 BiFi  BIFI $0.001533
₿0.000000081
5.01 $897.2K
₿45.4
$0.001534
₿0.000000083
$0.001371
₿0.000000077
$157.27K
₿0.57
$1.53M
₿80.79
$897.2K
₿45.4
Prévision du cours de BiFi (bifi)
3710 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06534
₿0.00000062
$0.06141
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Prévision du cours de D-Drops (dop)
3711 Nest Protocol  NEST $0.0001509
₿0.000000055
-7.11 $898.83K
₿327.48
$0.0001674
₿0.000000057
$0.0001495
₿0.000000051
$259.17K
₿1.46
$1.52M
₿552.27
$898.83K
₿327.48
Prévision du cours de Nest Protocol (nest)
3714 Maza  MZC $0.0003898
₿0.000000027
-1.24 $894.19K
₿62.47
$0.0003947
₿0.000000029
$0.0003897
₿0.000000019
$0.01
₿0
$943.08K
₿67.13
$894.19K
₿62.47
Prévision du cours de Maza (mzc)
3719 STEPN Green Satoshi Token on ETH  GST-ETH $0.01057
₿0.00000059
-2.12 $891.79K
₿36.68
$0.06448
₿0.00000061
$0.06094
₿0.00000058
$45.28
₿0.2
$891.79K
₿17.76
$891.79K
₿36.68
Prévision du cours de STEPN Green Satoshi Token on ETH (gst-eth)
3720 Ascendia (ex AirDAO)  AMB $0.0001704
₿0.00000018
-3.80 $891.74K
₿515.64
$0.0001779
₿0.00000019
$0.000169
₿0.00000017
$262.75K
₿80.02
$2.31M
₿1.18K
$891.74K
₿515.64
Prévision du cours de Ascendia (ex AirDAO) (amb)
3728 Alpha Impact  FOLO $0.003059
₿0.00000013
-3.08 $887.6K
₿37.74
$0.003196
₿0.00000013
$0.002936
₿0.00000012
$131.17
₿0.01
$1.3M
₿55.19
$887.6K
₿37.74
Prévision du cours de Alpha Impact (folo)
3732 AurusX  AX $0.08899
₿0.000012
0 $885.85K
₿36.3
$0.08899
₿0.000012
$0.08899
₿0.000012
$28.5
₿2.63
$1.34M
₿381.54
$885.85K
₿36.3
Prévision du cours de AurusX (ax)
3734 Luna Inu  LINU $0.000000001186
₿0.00000000000016
-3.75 $888.16K
₿124.72
$0.00000000124
₿0.00000000000016
$0.000000001145
₿0.00000000000015
$4.44K
₿3.77
$1.19M
₿166.47
$888.16K
₿124.72
Prévision du cours de Luna Inu (linu)
3738 Linear  LINA $0.00008825
₿0.00000018
8.12 $879.68K
₿1.15K
$0.00009854
₿0.00000019
$0.00007522
₿0.00000018
$173.61K
₿133.06
$879.97K
₿1.89K
$879.68K
₿1.15K
Prévision du cours de Linear (lina)
3739 UX Chain  UX $0.000199
₿0.000000063
4.92 $882.13K
₿281.48
$0.0002384
₿0.000000064
$0.0001387
₿0.000000062
$17.09K
₿1.63
$2.45M
₿780.47
$882.13K
₿281.48
Prévision du cours de UX Chain (ux)
3741 Cryptocart  CCV2 $0.947
₿0.000020
-1.78 $881.08K
₿18.94
$2.17
₿0.000020
$2.12
₿0.000020
$309.06
₿0.02
$947.04K
₿20.35
$881.08K
₿18.94
Prévision du cours de Cryptocart (ccv2)
3744 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001451
₿0.0000000013
$0.0001345
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Prévision du cours de Rake.com (rake)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1753
₿0.0000016
$0.1701
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Prévision du cours de SpiceUSD (usds)
3746 GOB•IS•GOB•IS•GOB  $0.0005631
171.52 $876.02K
$0.0005808
$0.0002044
$713.71
$876.02K
$876.02K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
3751 COCOS BCX  COMBO $0.01058
₿0.000013
8.84 $871.75K
₿987.06
$0.01088
₿0.000014
$0.008926
₿0.000013
$565.6K
₿56.38
$1.06M
₿1.39K
$871.75K
₿987.06
Prévision du cours de COCOS BCX (combo)
3752 Black Dragon  BLACKDRAGON $0.00000001122
₿0.0000000000014
-4.19 $871.08K
₿113.21
$0.00000001203
₿0.0000000000016
$0.00000001042
₿0.0000000000014
$13.67K
₿1.4
$871.08K
₿113.21
$871.08K
₿113.21
Prévision du cours de Black Dragon (blackdragon)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Prévision du cours de KungFu Cat (kfc)
3756 Rari Governance Token  RGT $0.07722
₿0.0000066
-1.95 $869.18K
₿74.59
$0.08079
₿0.0000070
$0.07643
₿0.0000066
$685.6
₿0
$964.13K
₿82.74
$869.18K
₿74.59
Prévision du cours de Rari Governance Token (rgt)
3762 Ignis  IGNIS $0.001139
₿0.000000088
-0.48 $867.11K
₿67.6
$0.001156
₿0.000000089
$0.001139
₿0.000000085
$50.81
₿0.03
$1.14M
₿88.81
$867.11K
₿67.6
Prévision du cours de Ignis (ignis)
3765 Calaxy  CLXY $0.009369
₿0.00000092
0.91 $862.97K
₿84.87
$0.009391
₿0.00000098
$0.008676
₿0.00000092
$794.87
₿0.08
$9.37M
₿921.41
$862.97K
₿84.87
Prévision du cours de Calaxy (clxy)
3772 AI INU  AIINU $0.001968
₿0.00000015
-0.91 $856.07K
₿0
$0.002007
₿0.00000023
$0.001854
₿0.00000011
$1.7K
₿14.38
$1.97M
$856.07K
₿0
Prévision du cours de AI INU (aiinu)
3773 Ÿ  YAI $0.009302
₿0.0000054
-2.75 $855.81K
₿0
$0.009583
₿0.0000064
$0.008828
₿0.0000047
$1.24K
₿29.41
$930.22K
₿541.45
$855.81K
₿0
Prévision du cours de Ÿ (yai)
3776 Zap  ZAP $0.001848
₿0.00000010
-24.39 $850.37K
₿48.11
$0.002444
₿0.00000011
$0.001299
₿0.000000095
$147.68
₿0.17
$961.29K
₿54.39
$850.37K
₿48.11
Prévision du cours de Zap (zap)
3778 Artem  ARTEM $0.002126
₿0.000000061
-3.60 $848.7K
₿23.3
$0.002205
₿0.000000061
$0.002104
₿0.000000059
$115.83K
₿0.33
$2.13M
₿60.79
$848.7K
₿23.3
Prévision du cours de Artem (artem)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5937
₿0.0000056
$0.528
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Prévision du cours de DEDPRZ (usa)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001921
₿0.00000000018
$0.0000184
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Prévision du cours de Mongol NFT (mnft)
3781 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08352
₿0.00000080
$0.06524
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Prévision du cours de DGI Game (dgi)
3783 UCX  UCX $0.01896
₿0.00000076
-0.39 $846.91K
₿34
$0.01908
₿0.00000084
$0.01863
₿0.00000074
$67.8K
₿1.11
$18.96M
₿761.19
$846.91K
₿34
Prévision du cours de UCX (ucx)
3784 Skycoin  SKY $0.03737
₿0.00000042
-1.62 $846.35K
₿9.27
$0.04482
₿0.00000042
$0.04395
₿0.00000042
$3.74
₿0.01
$3.74M
₿42.12
$846.35K
₿9.27
Prévision du cours de Skycoin (sky)
3786 Gamer Arena  GAU $0.002224
₿0.0000017
-4.12 $844.67K
₿491.89
$0.00233
₿0.0000019
$0.002197
₿0.0000016
$128.06K
₿54.56
$1.11M
₿882.23
$844.67K
₿491.89
Prévision du cours de Gamer Arena (gau)
3788 Blockchain Brawlers  BRWL $0.0008437
₿0.00000014
-2.21 $843.63K
₿140.36
$0.0008627
₿0.00000014
$0.0008396
₿0.00000013
$111.17K
₿19.69
$843.63K
₿140.36
$843.63K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
3790 V.SYSTEMS  VSYS $0.0002459
₿0.000000018
-8.00 $842.7K
₿57.24
$0.0002703
₿0.000000021
$0.0002461
₿0.000000017
$235.8K
₿26.59
$1.72M
₿123.1
$842.7K
₿57.24
Prévision du cours de V.SYSTEMS (vsys)
3791 Chain4Energy  C4E $0.009086
-6.29 $840.8K
$0.009696
₿0.
$0.009086
₿0.
$19.39K
₿0
$2.8M
$840.8K
Prévision du cours de Chain4Energy (c4e)
3793 Bondly  BONDLY $0.0008706
₿0.000000069
-2.24 $856.27K
₿68.68
$0.0008905
₿0.000000080
$0.0008294
₿0.000000067
$992.15
₿4.64
$856.27K
₿68.68
$856.27K
₿68.68
Prévision du cours de Bondly (bondly)
3794 Factor  FCTR $0.05594
₿0.0000015
-0.68 $840.34K
₿22.9
$0.05675
₿0.0000015
$0.05484
₿0.0000015
$14.37K
₿0.19
$5.6M
₿152.63
$840.34K
₿22.9
Prévision du cours de Factor (fctr)
3795 Avocado DAO  AVG $0.006023
₿0.00000052
-11.33 $838.99K
₿41.18
$0.006804
₿0.00000055
$0.005754
₿0.00000052
$1.16K
₿0.5
$6.02M
₿524.24
$838.99K
₿41.18
Prévision du cours de Avocado DAO (avg)
3800 Acquire.Fi  ACQ $0.002871
₿0.00000047
-0.01* $834.36K
₿133.17
$0.002897
₿0.00000049
$0.002834
₿0.00000043
$14.77K
₿3.12
$861.33K
₿143.01
$834.36K
₿133.17
Prévision du cours de Acquire.Fi (acq)
3809 Gleec Coin  GLEEC $0.004445
₿0.00000015
-3.57 $830.15K
₿27.53
$0.004645
₿0.00000017
$0.00326
₿0.00000013
$1.51K
₿2.41
$933.48K
₿30.96
$830.15K
₿27.53
Prévision du cours de Gleec Coin (gleec)
3811 Galvan  IZE $0.0001294
₿0.0000000054
-4.18 $829.47K
₿23.42
$0.0001434
₿0.0000000054
$0.0001265
₿0.0000000049
$810.25
₿0.22
$829.47K
₿23.42
$829.47K
₿23.42
Prévision du cours de Galvan (ize)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici