$3.44T
Capitalisation boursière totale
$87.74B
Volume total
BTC 62.26%     ETH 8.70%
Prépondérance

Page de résultats 20 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4087 Samsunspor Fan Token  SAM $0.3603
₿0.000018
1.68 $720.16K
₿48.72
$0.3677
₿0.000021
$0.3475
₿0.000013
$109.71K
₿0.03
$1.98M
₿104.07
$720.16K
₿48.72
Prévision du cours de Samsunspor Fan Token (sam)
4089 HAMI  $HAMI $0.0007145
₿0.000000069
0.57 $717.47K
₿0
$0.0007247
₿0.000000080
$0.0007028
₿0.000000060
$53.54K
₿4.45
$717.47K
$717.47K
₿0
Prévision du cours de HAMI ($hami)
4091 Husky Axax  HUSKY $0.000000008102
₿0.0000000000013
3.77 $714.4K
₿116.44
$0.000000008912
₿0.0000000000015
$0.000000007778
₿0.0000000000010
$3.76K
₿1.91
$714.4K
₿116.44
$714.4K
₿116.44
Prévision du cours de Husky Axax (husky)
4094 Prism  PRISM $0.0003892
₿0.000000051
0.82 $714.66K
₿95.37
$0.0003903
₿0.000000053
$0.0003716
₿0.000000049
$57.98K
₿0.28
$745.19K
₿99.45
$714.66K
₿95.37
Prévision du cours de Prism (prism)
4095 WASSIE  WASSIE $0.000001039
₿0.00000000010
1.64 $713.61K
₿0
$0.00000106
₿0.00000000011
$0.000001019
₿0.00000000010
$127.23
₿0.57
$713.61K
₿74.52
$713.61K
₿0
Prévision du cours de WASSIE (wassie)
4098 Avocado DAO  AVG $0.004969
₿0.00000052
-0.10 $711.98K
₿41.18
$0.004981
₿0.00000055
$0.004951
₿0.00000052
$5.73
₿0.5
$4.97M
₿524.24
$711.98K
₿41.18
Prévision du cours de Avocado DAO (avg)
4102 TruBadger  TRUBGR $0.000000001658
₿0.000000000000065
0.94 $710.26K
₿31.02
$0.000000001658
$0.000000001639
$25.07
₿0
$1.66M
₿65.48
$710.26K
₿31.02
Prévision du cours de TruBadger (trubgr)
4103 Ÿ  YAI $0.007708
₿0.0000054
0.51 $709.97K
₿0
$0.007892
₿0.0000064
$0.007612
₿0.0000047
$1.03K
₿29.41
$771.71K
₿541.45
$709.97K
₿0
Prévision du cours de Ÿ (yai)
4104 PIP  PIP $0.001812
₿0.0000019
0.80 $709.82K
₿364.54
$0.001847
₿0.0000019
$0.001781
₿0.0000019
$93.33K
₿2.1
$1.81M
₿2K
$709.82K
₿364.54
Prévision du cours de PIP (pip)
4109 Pepe Trump  PTRUMP $0.0007071
4.61 $707.96K
$0.0007063
$0.0006692
$223.73
$707.96K
$707.96K
Prévision du cours de Pepe Trump (ptrump)
4114 Acquire.Fi  ACQ $0.002422
₿0.00000047
-0.05 $703.89K
₿133.17
$0.002479
₿0.00000049
$0.002409
₿0.00000043
$153.53K
₿3.12
$726.64K
₿143.01
$703.89K
₿133.17
Prévision du cours de Acquire.Fi (acq)
4117 SpaceFalcon  FCON $0.00004037
₿0.0000000063
-3.85 $701.1K
₿110.99
$0.00004399
₿0.0000000069
$0.00004003
₿0.0000000058
$65.31K
₿4.43
$768.22K
₿121.61
$701.1K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
4120 NUSA  NUSA $7.6
₿0.00016
1.55 $698.38K
₿13.46
$7.6
₿0.00017
$7.39
₿0.00015
$2.86K
₿0
$864.1K
₿17.56
$698.38K
₿13.46
Prévision du cours de NUSA (nusa)
4121 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
2.10 $698.25K
₿12.17
$1.16
₿0.000020
$1.13
₿0.000019
$28.79K
₿0.65
$698.25K
₿12.17
$698.25K
₿12.17
Prévision du cours de Wrapped BMX Liquidity Token (wblt)
4122 OneLedger  OLT $0.001601
₿0.000000051
61.07 $698.12K
₿22.22
$0.002178
₿0.000000067
$0.0009901
₿0.000000045
$116.37K
₿2.75
$1.61M
₿51.12
$698.12K
₿22.22
Prévision du cours de OneLedger (olt)
4126 Ertha  ERTHA $0.000575
₿0.000000040
1.76 $696.64K
₿49.09
$0.0005767
₿0.000000043
$0.000563
₿0.000000038
$1.17M
₿6.47
$1.15M
₿81
$696.64K
₿49.09
Prévision du cours de Ertha (ertha)
4134 Wam  WAM $0.00102
₿0.00000011
0.62 $692K
₿71.92
$0.001033
₿0.00000011
$0.001002
₿0.00000011
$152.67K
₿3.19
$1.02M
₿113.83
$692K
₿71.92
Prévision du cours de Wam (wam)
4135 Sandclock  QUARTZ $0.09462
₿0.0000033
3.15 $693.86K
₿24.56
$0.3647
₿0.0000033
$0.3517
₿0.0000032
$47.76
₿0
$9.46M
₿334.89
$693.86K
₿24.56
Prévision du cours de Sandclock (quartz)
4136 Revuto  REVU $0.005131
₿0.00000023
-3.80 $693.43K
₿19.48
$0.005341
₿0.00000023
$0.005106
₿0.00000020
$117.35K
₿1.39
$1.44M
₿66.53
$693.43K
₿19.48
Prévision du cours de Revuto (revu)
4137 monkeyhaircut  MONK $0.0006865
₿0.00000011
-10.63 $700.28K
₿0
$0.0007963
₿0.00000012
$0.0006675
₿0.00000010
$78.28K
₿1.98
$700.28K
₿112.03
$700.28K
₿0
Prévision du cours de monkeyhaircut (monk)
4145 Fishkoin  KOIN $0.00000003589
₿0.0000000000055
-1.09 $690.06K
₿0
$0.00000003629
₿0.0000000000061
$0.0000000304
₿0.0000000000054
$599.22
₿0.33
$690.06K
₿115.81
$690.06K
₿0
Prévision du cours de Fishkoin (koin)
4146 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001496
₿0.0000000013
$0.0001386
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Prévision du cours de Rake.com (rake)
4148 CryptoZoon  ZOON $0.0008429
₿0.000000015
0.12 $687.95K
₿12.82
$0.0008433
₿0.000000015
$0.0008415
₿0.000000014
$65.05K
₿0.9
$838.94K
₿15.63
$687.95K
₿12.82
Prévision du cours de CryptoZoon (zoon)
4152 Hord  HORD $0.002707
₿0.00000023
-0.07 $686.39K
₿58.05
$0.002711
₿0.00000023
$0.002706
₿0.00000022
$58.86K
₿0.66
$866.71K
₿74.43
$686.39K
₿58.05
Prévision du cours de Hord (hord)
4153 Jarvis Reward Token  JRT $0.001724
₿0.000000093
-10.98 $684.98K
₿37.19
$0.002
₿0.000000096
$0.001713
₿0.000000090
$31.64
₿0.02
$974.59K
₿52.92
$684.98K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
4155 3SPACE ART  PACE $0.01037
₿0.00000048
2.37 $686.78K
₿0
$0.01204
₿0.00000050
$0.009901
₿0.00000047
$54.27K
₿2.49
$1.04M
$686.78K
₿0
Prévision du cours de 3SPACE ART (pace)
4158 PEPE (Ordinals)  PEPE $0.01627
₿0.0000077
9.74 $684.65K
₿318.06
$0.0194
₿0.0000087
$0.01401
₿0.0000047
$56.14K
₿95.85
$684.65K
₿318.06
$684.65K
₿318.06
Prévision du cours de PEPE (Ordinals) (pepe)
4159 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01768
₿0.00000016
$0.01674
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Prévision du cours de Bytom (btm)
4160 GET Protocol  GET $0.1791
₿0.000042
-21.45 $684.63K
₿514.19
$0.2352
₿0.000044
$0.1686
₿0.000039
$2.68K
₿3.44
$3.94M
₿967.58
$684.63K
₿514.19
Prévision du cours de GET Protocol (get)
4169 Black Dragon  BLACKDRAGON $0.00000000877
₿0.0000000000014
0.78 $677.39K
₿113.21
$0.000000009103
₿0.0000000000016
$0.000000008385
₿0.0000000000014
$21.4K
₿1.4
$677.39K
₿113.21
$677.39K
₿113.21
Prévision du cours de Black Dragon (blackdragon)
4175 PointPay  PXP $0.02254
12.53 $676.4K
$0.02254
$0.01966
$517.98K
$2.25M
$676.4K
Prévision du cours de PointPay (pxp)
4176 Bondly  BONDLY $0.0006865
₿0.000000069
-0.94 $675.93K
₿68.68
$0.0007303
₿0.000000080
$0.0006576
₿0.000000067
$46.24K
₿4.64
$675.93K
₿68.68
$675.93K
₿68.68
Prévision du cours de Bondly (bondly)
4178 NerveNetwork  NVT $0.00161
₿0.00000025
-0.34 $673.85K
₿103.56
$0.001618
₿0.00000025
$0.001605
₿0.00000025
$4.61
₿0
$3.38M
₿541.57
$673.85K
₿103.56
Prévision du cours de NerveNetwork (nvt)
4183 MBD Financials  MBD $0.00002587
₿0.0000000056
18.42 $671.52K
₿80.59
$0.0000272
₿0.0000000059
$0.00002158
₿0.0000000053
$44.1K
₿5.73
$1.04M
₿233.83
$671.52K
₿80.59
Prévision du cours de MBD Financials (mbd)
4186 Finceptor  FINC $0.02137
₿0.0000047
-0.37 $670.41K
₿96.47
$0.02178
₿0.0000047
$0.0212
₿0.0000045
$2.56K
₿1.13
$2.14M
₿477.77
$670.41K
₿96.47
Prévision du cours de Finceptor (finc)
4188 Pillar  PLR $0.002584
₿0.000000076
0.98 $671.63K
₿19.91
$0.002635
₿0.000000084
$0.002474
₿0.000000076
$842.7
₿0.01
$2.07M
₿61.41
$671.63K
₿19.91
Prévision du cours de Pillar (plr)
4189 sEUR  SEUR $0.6729
₿0.000015
1.10 $669.6K
₿15.37
$0.6773
₿0.000015
$0.6656
₿0.000015
$1.32K
₿0.09
$669.6K
₿15.37
$669.6K
₿15.37
Prévision du cours de sEUR (seur)
4190 CSP DAO Network  NEBO $0.5608
₿0.000058
0.08 $669.42K
₿69.42
$6.35
₿0.000059
$6.3
₿0.000058
$56.09
₿0.06
$1.26M
₿132.08
$669.42K
₿69.42
Prévision du cours de CSP DAO Network (nebo)
4191 DerivaDAO  DDX $0.01256
₿0.0000011
-1.23 $669.02K
₿62.54
$0.01274
₿0.0000011
$0.01256
₿0.00000099
$220.67
₿0.02
$669.1K
₿62.54
$669.02K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4194 Moby  MOBY $0.0162
₿0.000015
16.31 $667.71K
₿372.65
$0.01632
₿0.000016
$0.01388
₿0.000014
$44.31K
₿5.07
$1.62M
₿1.51K
$667.71K
₿372.65
Prévision du cours de Moby (moby)
4195 Alpha Impact  FOLO $0.0023
₿0.00000013
1.49 $670.72K
₿37.74
$0.002356
₿0.00000013
$0.002242
₿0.00000012
$89.55
₿0.01
$980.93K
₿55.19
$670.72K
₿37.74
Prévision du cours de Alpha Impact (folo)
4197 Hacash  HAC $0.4777
₿0.00022
-9.61 $666.21K
₿173.4
$0.5679
₿0.00026
$0.4498
₿0.00022
$14.09K
₿1.7
$666.21K
₿173.41
$666.21K
₿173.4
Prévision du cours de Hacash (hac)
4202 Pegaxy Stone  PGX $0.001506
₿0.00000023
3.11 $663.6K
₿48.34
$0.02573
₿0.00000023
$0.0244
₿0.00000022
$118.76
₿0.02
$1.51M
₿236.01
$663.6K
₿48.34
Prévision du cours de Pegaxy Stone (pgx)
4205 Bankless BED Index  BED $139.95
₿0.0019
1.34 $663.68K
₿13.65
$142.7
₿0.0019
$138.01
₿0.0019
$3.32K
₿0.06
$663.68K
₿13.65
$663.68K
₿13.65
Prévision du cours de Bankless BED Index (bed)
4210 Vesta Finance  VSTA $0.02944
₿0.0000080
-2.36 $660.93K
₿180.21
$0.8918
₿0.0000082
$0.8326
₿0.0000077
$1.74
₿0.21
$2.94M
₿803.49
$660.93K
₿180.21
Prévision du cours de Vesta Finance (vsta)
4211 Cogito Finance  CGV $0.006171
₿0.0000023
-0.65 $659.93K
₿221.82
$0.006225
₿0.0000024
$0.005316
₿0.0000023
$26K
₿4.29
$6.17M
₿2.37K
$659.93K
₿221.82
Prévision du cours de Cogito Finance (cgv)
4216 Planq  PLQ $0.004713
₿0.00000082
-2.68 $654.4K
₿75.32
$0.004971
₿0.00000085
$0.004713
₿0.00000080
$350.34
₿1.52
$657.45K
₿106.78
$654.4K
₿75.32
Prévision du cours de Planq (plq)
4222 FourCoin  FOUR $0.000001469
₿0.000000000039
1.25 $650.83K
₿17.51
$0.0000015
₿0.000000000040
$0.00000145
₿0.000000000038
$119.41K
₿4.08
$650.83K
₿17.51
$650.83K
₿17.51
Prévision du cours de FourCoin (four)
4223 Polker  PKR $0.001174
₿0.000000048
-9.63 $649.58K
₿26.67
$0.001321
₿0.000000052
$0.001152
₿0.000000046
$3.33K
₿0.09
$1.17M
₿48.22
$649.58K
₿26.67
Prévision du cours de Polker (pkr)
4225 Arbitrove Governance Token  TROVE $0.002164
₿0.000000083
-1.60 $649.35K
₿25.1
$0.002204
₿0.000000086
$0.002156
₿0.000000081
$180.89
₿1.74
$2.16M
₿83.68
$649.35K
₿25.1
Prévision du cours de Arbitrove Governance Token (trove)
4228 DeepOnion  ONION $0.03223
₿0.0000011
19.88 $647.47K
₿22.68
$0.03249
₿0.0000011
$0.02585
₿0.0000011
$48.32
₿0
$0
$647.47K
₿22.68
Prévision du cours de DeepOnion (onion)
4231 Bostrom  BOOT $0.000000000992
₿0.00000000000052
0.84 $646.32K
₿310.21
$0.000000001004
₿0.00000000000054
$0.000000000961
₿0.00000000000051
$265.64
₿0.11
$1.24M
₿626.86
$646.32K
₿310.21
Prévision du cours de Bostrom (boot)
4234 JustAnEgg  EGG $0.001598
₿0.00000032
3.14 $643.78K
₿0
$0.00162
₿0.00000049
$0.001523
₿0.00000029
$1.71K
₿85.19
$643.78K
₿119.74
$643.78K
₿0
Prévision du cours de JustAnEgg (egg)
4236 Kromatika  KROM $0.007818
₿0.00000046
3.85 $644.55K
₿38
$0.008048
₿0.00000047
$0.007524
₿0.00000046
$4.75K
₿0.4
$783.15K
₿46.17
$644.55K
₿38
Prévision du cours de Kromatika (krom)
4237 Mute  MUTE $0.01606
₿0.0000091
1.64 $643.44K
₿364.68
$0.01633
₿0.0000093
$0.01571
₿0.0000087
$28.31
₿1.35
$643.44K
₿364.68
$643.44K
₿364.68
Prévision du cours de Mute (mute)
4241 Kibble  KIBBLE $0.003614
₿0.00000063
-0.19 $640.32K
₿0
$0.00372
₿0.00000074
$0.003528
₿0.00000052
$3.85K
₿5.24
$1.23M
₿639.21
$640.32K
₿0
Prévision du cours de Kibble (kibble)
4244 Hop Protocol  HOP $0.008472
₿0.00000079
2.21 $638.28K
₿59.98
$0.009021
₿0.00000080
$0.008194
₿0.00000076
$12.03K
₿1.58
$8.49M
₿797.38
$638.28K
₿59.98
Prévision du cours de Hop Protocol (hop)
4251 BaseSwap  BSWAP $0.0881
₿0.000019
0.71 $635.35K
₿0
$0.09114
₿0.000021
$0.0848
₿0.000018
$8.81K
₿4.68
$880.96K
₿4.09
$635.35K
₿0
Prévision du cours de BaseSwap (bswap)
4255 GulfCoin  GULF $0.004187
₿0.00000045
0.29 $633.47K
₿68.31
$0.004197
₿0.00000046
$0.004151
₿0.00000044
$18.23K
₿3.54
$20.97M
₿2.26K
$633.47K
₿68.31
Prévision du cours de GulfCoin (gulf)
4258 Gamer Arena  GAU $0.001664
₿0.0000017
-4.25 $632.08K
₿491.89
$0.001747
₿0.0000019
$0.001642
₿0.0000016
$177.02K
₿54.56
$832.19K
₿882.23
$632.08K
₿491.89
Prévision du cours de Gamer Arena (gau)
4262 Compound 0x  CZRX $0.004521
₿0.00000019
0.83 $629.72K
₿60.02
$0.00469
₿0.00000020
$0.00448
₿0.00000019
$41.59
₿0
$629.72K
₿60.02
$629.72K
₿60.02
Prévision du cours de Compound 0x (czrx)
4267 Arkreen Token  AKRE $0.000109
₿0.000000072
-3.67 $629.11K
₿0
$0.0001134
₿0.000000079
$0.0001072
₿0.000000070
$206.77
₿0.83
$1.09M
₿1.82
$629.11K
₿0
Prévision du cours de Arkreen Token (akre)
4268 Parex  PRX $0.03143
₿0.000010
0.98 $629.08K
₿81.5
$0.03394
₿0.000011
$0.03112
₿0.000010
$193.87K
₿19.57
$1.31M
₿347.35
$629.08K
₿81.5
Prévision du cours de Parex (prx)
4271 Nabox  NABOX $0.000003009
₿0.00000000017
8.87 $627.63K
₿36.78
$0.00000313
₿0.00000000018
$0.000002759
₿0.00000000014
$1.63K
₿3.91
$3M
₿176.33
$627.63K
₿36.78
Prévision du cours de Nabox (nabox)
4272 Göztepe S.K. Fan Token  GOZ $0.1741
₿0.000017
0.02 $627.03K
₿41.8
$0.1791
₿0.000018
$0.172
₿0.000016
$65.21K
₿7.9
$1.22M
₿123.49
$627.03K
₿41.8
Prévision du cours de Göztepe S.K. Fan Token (goz)
4273 Kintsugi  KINT $0.1827
₿0.000016
1.02 $626.7K
₿37.48
$0.1863
₿0.000017
$0.1808
₿0.000015
$59.23K
₿0.58
$1.83M
₿166.26
$626.7K
₿37.48
Prévision du cours de Kintsugi (kint)
4275 Crowny Token  CRWNY $0.0008929
₿0.00000012
0.60 $625.62K
₿83.28
$0.0009239
₿0.00000012
$0.0008832
₿0.00000011
$2.23K
₿0.05
$726.08K
₿96.65
$625.62K
₿83.28
Prévision du cours de Crowny Token (crwny)
4276 Polkamarkets  POLK $0.006254
₿0.00000057
2.92 $625.35K
₿57.17
$0.006535
₿0.00000065
$0.005994
₿0.00000055
$88.44K
₿3.84
$625.35K
₿57.17
$625.35K
₿57.17
Prévision du cours de Polkamarkets (polk)
4279 Itheum  ITHEUM $0.001025
₿0.00000020
3.60 $621.04K
₿189.29
$0.001039
₿0.00000021
$0.0009789
₿0.00000020
$769.43
₿0.98
$870.93K
₿207.44
$621.04K
₿189.29
Prévision du cours de Itheum (itheum)
4281 Giveth  GIV $0.001878
₿0.00000020
3.26 $623.45K
₿43.19
$0.002006
₿0.00000021
$0.001795
₿0.00000020
$393.42
₿1.27
$1.88M
₿206.61
$623.45K
₿43.19
Prévision du cours de Giveth (giv)
4282 doginthpool  DIP $0.000645
₿0.0000000071
6.67 $622.78K
₿0
$0.0006568
₿0.0000000072
$0.0005937
₿0.0000000053
$1.1K
₿0.14
$622.78K
₿6.88
$622.78K
₿0
Prévision du cours de doginthpool (dip)
4283 Hakka Finance  HAKKA $0.002123
₿0.000000051
-10.54 $622.68K
₿14.96
$0.002466
₿0.000000051
$0.002066
₿0.000000042
$18.85K
₿0.01
$1.01M
₿27.88
$622.68K
₿14.96
Prévision du cours de Hakka Finance (hakka)
4285 Everyworld  EVERY $0.0002641
₿0.00000085
0.12 $621.56K
₿0
$0.0002646
₿0.00000096
$0.0002635
₿0.00000066
$59.39K
₿35.39
$2.64M
₿8.51K
$621.56K
₿0
Prévision du cours de Everyworld (every)
4291 SparkPoint  SRK $0.00005996
₿0.0000000031
-2.06 $616.06K
₿32.02
$0.00006135
₿0.0000000031
$0.00005958
₿0.0000000030
$6.55K
₿0.39
$780.79K
₿40.82
$616.06K
₿32.02
Prévision du cours de SparkPoint (srk)
4293 Bware  INFRA $0.1268
₿0.000016
-1.15 $616.89K
₿67.98
$0.1285
₿0.000016
$0.1266
₿0.000015
$117.99K
₿3.81
$12.69M
₿1.61K
$616.89K
₿67.98
Prévision du cours de Bware (infra)
4295 Integritee  TEER $0.1547
₿0.000010
0.40 $615.29K
₿40.71
$0.1549
₿0.000010
$0.1539
₿0.000010
$67.1K
₿0.54
$1.55M
₿102.34
$615.29K
₿40.71
Prévision du cours de Integritee (teer)
4298 BSC Station  BSCS $0.002478
₿0.00000016
-0.50 $613.78K
₿41.62
$0.002491
₿0.00000018
$0.002442
₿0.00000016
$59.46K
₿2.4
$988.31K
₿67.02
$613.78K
₿41.62
Prévision du cours de BSC Station (bscs)
4301 Sashimi  SASHIMI $0.002731
₿0.000000082
0.15 $610.6K
₿18.55
$0.002756
₿0.000000084
$0.002718
₿0.000000079
$59.56K
₿0.22
$621.67K
₿18.88
$610.6K
₿18.55
Prévision du cours de Sashimi (sashimi)
4303 PROOF Platform  PROOF $0.06517
₿0.0000017
3.35 $609.95K
₿0
$0.0654
₿0.0000017
$0.06197
₿0.0000017
$8.2K
₿0.13
$2M
₿176.12
$609.95K
₿0
Prévision du cours de PROOF Platform (proof)
4312 Maza  MZC $0.000264
₿0.000000027
3.25 $605.7K
₿62.47
$0.000265
₿0.000000029
$0.0002557
₿0.000000019
$4.83
₿0
$638.82K
₿67.13
$605.7K
₿62.47
Prévision du cours de Maza (mzc)
4314 Carlo  CARLO $0.0006038
-6.00 $603.88K
$0.0006577
$0.0005964
$2.81K
$603.88K
$603.88K
Prévision du cours de Carlo (carlo)
4316 STEPN Green Satoshi Token on BSC  GST-BSC $0.002833
₿0.00000025
3.48 $605.49K
₿46.39
$0.002842
₿0.00000028
$0.00271
₿0.00000024
$134.76K
₿0.33
$605.49K
₿46.39
$605.49K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
4317 K21 Kanon  K21 $0.0335
₿0.0000017
0.82 $604.38K
₿30.47
$0.03418
₿0.0000017
$0.03315
₿0.0000016
$60.33K
₿0.76
$704.07K
₿35.49
$604.38K
₿30.47
Prévision du cours de K21 Kanon (k21)
4320 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9262
₿0.0000086
$0.8929
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Prévision du cours de IPOR (ipor)
4323 Quick Intel  QKNTL $0.007501
₿0.00000098
3.55 $599.66K
₿78.88
$0.007797
₿0.0000010
$0.007237
₿0.00000098
$150.15
₿0.36
$599.98K
₿78.92
$599.66K
₿78.88
Prévision du cours de Quick Intel (qkntl)
4324 OraiDEX  ORAIX $0.001111
₿0.00000025
-1.61 $600.05K
₿110.94
$0.001286
₿0.00000025
$0.001102
₿0.00000024
$109.98K
₿3.69
$820.89K
₿187.87
$600.05K
₿110.94
Prévision du cours de OraiDEX (oraix)
4325 Zeitgeist  ZTG $0.006549
₿0.00000087
0.45 $601.66K
₿20.45
$0.0067
₿0.00000091
$0.006464
₿0.00000086
$65.95
₿0.4
$751.5K
₿94.08
$601.66K
₿20.45
Prévision du cours de Zeitgeist (ztg)
4326 Flourishing AI  AI $0.02526
₿0.00000047
0.01* $598.85K
₿11.28
$0.02526
₿0.00000051
$0.02526
₿0.00000044
$0.02
₿0.32
$1.39M
₿26.17
$598.85K
₿11.28
Prévision du cours de Flourishing AI (ai)
4327 IXO  IXO $0.006911
₿0.0000010
9.87 $598.84K
₿92.93
$0.00713
₿0.0000011
$0.006288
₿0.00000098
$229.67
₿0.07
$872.76K
₿135.43
$598.84K
₿92.93
Prévision du cours de IXO (ixo)
4330 Buying  BUY $0.0009114
₿0.00000037
-0.02 $596.19K
₿230.24
$0.0009153
₿0.00000037
$0.0009079
₿0.00000035
$82.23K
₿4.11
$899.46K
₿369.85
$596.19K
₿230.24
Prévision du cours de Buying (buy)
4331 BlueSparrow  BLUESPARROW $0.01364
₿0.00000075
-4.16 $594.7K
₿32.86
$0.01427
₿0.00000080
$0.0134
₿0.00000066
$2.98K
₿0.63
$630.11K
₿34.81
$594.7K
₿32.86
Prévision du cours de BlueSparrow (bluesparrow)
4342 Planet Token  PLANET $0.0000006911
₿0.0000000010
-0.75 $588.6K
₿885.41
$0.0000007267
₿0.0000000011
$0.0000006771
₿0.0000000010
$115.73K
₿84.75
$691.29K
₿1.04K
$588.6K
₿885.41
Prévision du cours de Planet Token (planet)
4355 LilAI  LILAI $0.0007942
₿0.00000011
0.01 $581.36K
₿80.98
$0.0008162
₿0.00000011
$0.0007751
₿0.00000011
$33.59K
₿0.17
$812.2K
₿115.34
$581.36K
₿80.98
Prévision du cours de LilAI (lilai)
4362 WoofWork.io  WOOF $0.00007313
₿0.0000000043
-3.28 $577.78K
₿34.39
$0.00007619
₿0.0000000044
$0.00007252
₿0.0000000041
$43.67K
₿4.57
$577.78K
₿34.39
$577.78K
₿34.39
Prévision du cours de WoofWork.io (woof)
4369 Possum  PSM $0.0001368
₿0.000000013
0.27 $575.68K
₿0
$0.0001404
₿0.000000014
$0.0001362
₿0.000000013
$5.79K
₿0.13
$1.38M
₿139.49
$575.68K
₿0
Prévision du cours de Possum (psm)
4376 Nyan Heroes  NYAN $0.003915
-15.54 $573.12K
$0.005107
$0.002845
$343.43K
$3.92M
$573.12K
Prévision du cours de Nyan Heroes (nyan)
4382 Opium  OPIUM $0.03243
₿0.0000019
18.23 $569.18K
₿33.07
$0.03246
₿0.0000019
$0.02735
₿0.0000019
$912.84
₿0.66
$3.25M
₿193.44
$569.18K
₿33.07
Prévision du cours de Opium (opium)
4385 GHOST by McAfee  GHOST $0.02059
₿0.0000012
-5.15 $566.97K
₿31.13
$0.02323
₿0.0000013
$0.02049
₿0.0000012
$859.47
₿0.06
$566.97K
₿31.13
$566.97K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
4386 Dfyn Network  DFYN $0.002948
₿0.00000031
-0.37 $566.94K
₿61.19
$0.003021
₿0.00000033
$0.002901
₿0.00000029
$205.71K
₿5.57
$584.01K
₿63.04
$566.94K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
4388 Mirrored Ether  METH $2.47
₿0.000050
1.44 $566.12K
₿11.59
$2.52
₿0.000051
$2.42
₿0.000050
$86.02K
₿8.29
$566.12K
₿11.59
$566.12K
₿11.59
Prévision du cours de Mirrored Ether (meth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici