$3.44T
Capitalizzazione totale
$89.06B
Volume totale
BTC 62.30%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4084 Samsunspor Fan Token  SAM $0.3603
₿0.000018
1.68 $720.16K
₿48.72
$0.3677
₿0.000021
$0.3475
₿0.000013
$109.71K
₿0.03
$1.98M
₿104.07
$720.16K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4087 Husky Axax  HUSKY $0.000000008124
₿0.0000000000013
3.97 $718.15K
₿116.44
$0.000000008912
₿0.0000000000015
$0.000000007778
₿0.0000000000010
$3.77K
₿1.91
$718.15K
₿116.44
$718.15K
₿116.44
Previsione del prezzo di Husky Axax(husky)
4091 Prism  PRISM $0.0003895
₿0.000000051
0.84 $714.27K
₿95.37
$0.0003903
₿0.000000053
$0.0003716
₿0.000000049
$58.05K
₿0.28
$744.79K
₿99.45
$714.27K
₿95.37
Previsione del prezzo di Prism(prism)
4092 WASSIE  WASSIE $0.000001039
₿0.00000000010
1.86 $714.22K
₿0
$0.00000106
₿0.00000000011
$0.000001019
₿0.00000000010
$127.52
₿0.57
$714.22K
₿74.52
$714.22K
₿0
Previsione del prezzo di WASSIE(wassie)
4094 Avocado DAO  AVG $0.004979
₿0.00000052
0.09 $713.38K
₿41.18
$0.004982
₿0.00000055
$0.004951
₿0.00000052
$5.74
₿0.5
$4.98M
₿524.24
$713.38K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
4096 QnA3.AI  GPT $0.0008497
₿0.0000075
1.50 $712.2K
₿850.76
$0.0009254
₿0.0000082
$0.0008166
₿0.0000074
$138.31K
₿189.54
$856.66K
₿7.52K
$712.2K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
4098 TruBadger  TRUBGR $0.000000001658
₿0.000000000000065
0.96 $710.26K
₿31.02
$0.000000001658
$0.000000001639
$25.07
₿0
$1.66M
₿65.48
$710.26K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
4101 PIP  PIP $0.001811
₿0.0000019
0.68 $709.59K
₿364.54
$0.001847
₿0.0000019
$0.001781
₿0.0000019
$92.37K
₿2.1
$1.81M
₿2K
$709.59K
₿364.54
Previsione del prezzo di PIP(pip)
4102 Ÿ  YAI $0.007727
₿0.0000054
0.73 $709.42K
₿0
$0.007892
₿0.0000064
$0.007612
₿0.0000047
$1.03K
₿29.41
$771.11K
₿541.45
$709.42K
₿0
Previsione del prezzo di Ÿ(yai)
4110 SpaceFalcon  FCON $0.00004075
₿0.0000000063
-1.26 $706.66K
₿110.99
$0.00004399
₿0.0000000069
$0.00004003
₿0.0000000058
$65.34K
₿4.43
$774.3K
₿121.61
$706.66K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
4112 Pepe Trump  PTRUMP $0.0007082
4.49 $704.28K
$0.0007092
$0.0006692
$224.09
$704.28K
$704.28K
Previsione del prezzo di Pepe Trump(ptrump)
4113 Acquire.Fi  ACQ $0.002421
₿0.00000047
-0.14 $704.16K
₿133.17
$0.002479
₿0.00000049
$0.002409
₿0.00000043
$153.52K
₿3.12
$726.92K
₿143.01
$704.16K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
4121 OneLedger  OLT $0.001606
₿0.000000051
60.59 $699.41K
₿22.22
$0.002178
₿0.000000067
$0.0009901
₿0.000000045
$114.91K
₿2.75
$1.61M
₿51.12
$699.41K
₿22.22
Previsione del prezzo di OneLedger(olt)
4123 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
1.94 $698.42K
₿12.17
$1.16
₿0.000020
$1.13
₿0.000019
$28.76K
₿0.65
$698.42K
₿12.17
$698.42K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4125 NUSA  NUSA $7.6
₿0.00016
1.42 $698.04K
₿13.46
$7.6
₿0.00017
$7.39
₿0.00015
$2.89K
₿0
$863.68K
₿17.56
$698.04K
₿13.46
Previsione del prezzo di NUSA(nusa)
4126 Wam  WAM $0.001027
₿0.00000011
1.57 $697.93K
₿71.92
$0.001033
₿0.00000011
$0.001002
₿0.00000011
$152.33K
₿3.19
$1.03M
₿113.83
$697.93K
₿71.92
Previsione del prezzo di Wam(wam)
4130 Ertha  ERTHA $0.0005773
₿0.000000040
1.18 $697.31K
₿49.09
$0.0005776
₿0.000000043
$0.000563
₿0.000000038
$1.17M
₿6.47
$1.15M
₿81
$697.31K
₿49.09
Previsione del prezzo di Ertha(ertha)
4137 Sandclock  QUARTZ $0.09462
₿0.0000033
3.15 $693.86K
₿24.56
$0.3653
₿0.0000033
$0.3523
₿0.0000032
$47.76
₿0
$9.46M
₿334.89
$693.86K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4139 Revuto  REVU $0.005124
₿0.00000023
-3.89 $692.34K
₿19.48
$0.005341
₿0.00000023
$0.005106
₿0.00000020
$117.17K
₿1.39
$1.44M
₿66.53
$692.34K
₿19.48
Previsione del prezzo di Revuto(revu)
4140 Fishkoin  KOIN $0.00000003596
₿0.0000000000055
-0.90 $691.45K
₿0
$0.00000003629
₿0.0000000000061
$0.0000000304
₿0.0000000000054
$600.35
₿0.33
$691.45K
₿115.81
$691.45K
₿0
Previsione del prezzo di Fishkoin(koin)
4146 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001498
₿0.0000000013
$0.0001389
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Previsione del prezzo di Rake.com(rake)
4147 CryptoZoon  ZOON $0.000843
₿0.000000015
0.13 $687.93K
₿12.82
$0.0008433
₿0.000000015
$0.0008415
₿0.000000014
$64.59K
₿0.9
$838.92K
₿15.63
$687.93K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4151 monkeyhaircut  MONK $0.0006969
₿0.00000011
-8.84 $687.48K
₿0
$0.0007963
₿0.00000012
$0.0006675
₿0.00000010
$79.7K
₿1.98
$687.48K
₿112.03
$687.48K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4153 Hord  HORD $0.002706
₿0.00000023
-0.08 $686.65K
₿58.05
$0.002711
₿0.00000023
$0.002706
₿0.00000022
$58.96K
₿0.66
$867.03K
₿74.43
$686.65K
₿58.05
Previsione del prezzo di Hord(hord)
4158 3SPACE ART  PACE $0.01037
₿0.00000048
2.16 $685.46K
₿0
$0.01204
₿0.00000050
$0.009901
₿0.00000047
$54.24K
₿2.49
$1.04M
$685.46K
₿0
Previsione del prezzo di 3SPACE ART(pace)
4160 Jarvis Reward Token  JRT $0.001724
₿0.000000093
-11.07 $684.98K
₿37.19
$0.002
₿0.000000096
$0.001713
₿0.000000090
$31.64
₿0.02
$974.59K
₿52.92
$684.98K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4162 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01771
₿0.00000016
$0.01676
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4163 PEPE (Ordinals)  PEPE $0.01632
₿0.0000077
10.08 $684.46K
₿318.06
$0.0194
₿0.0000087
$0.01401
₿0.0000047
$56.92K
₿95.85
$684.46K
₿318.06
$684.46K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
4165 Bondly  BONDLY $0.0006958
₿0.000000069
0.50 $684.4K
₿68.68
$0.0007303
₿0.000000080
$0.0006576
₿0.000000067
$47.23K
₿4.64
$684.4K
₿68.68
$684.4K
₿68.68
Previsione del prezzo di Bondly(bondly)
4171 GET Protocol  GET $0.1707
₿0.000042
-25.24 $680.38K
₿514.19
$0.2352
₿0.000044
$0.1686
₿0.000039
$1.32K
₿3.44
$3.91M
₿967.58
$680.38K
₿514.19
Previsione del prezzo di GET Protocol(get)
4177 Black Dragon  BLACKDRAGON $0.000000008721
₿0.0000000000014
0.77 $676.72K
₿113.21
$0.000000009103
₿0.0000000000016
$0.000000008385
₿0.0000000000014
$21.26K
₿1.4
$676.72K
₿113.21
$676.72K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
4179 PointPay  PXP $0.02253
12.54 $675.58K
$0.02254
$0.01966
$514.13K
$2.25M
$675.58K
Previsione del prezzo di PointPay(pxp)
4180 NerveNetwork  NVT $0.00161
₿0.00000025
-0.34 $673.85K
₿103.56
$0.001618
₿0.00000025
$0.001605
₿0.00000025
$4.61
₿0
$3.38M
₿541.57
$673.85K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
4188 Pillar  PLR $0.00259
₿0.000000076
1.18 $671.77K
₿19.91
$0.002635
₿0.000000084
$0.002474
₿0.000000076
$850.87
₿0.01
$2.07M
₿61.41
$671.77K
₿19.91
Previsione del prezzo di Pillar(plr)
4190 Finceptor  FINC $0.02137
₿0.0000047
-0.37 $670.39K
₿96.47
$0.02178
₿0.0000047
$0.0212
₿0.0000045
$2.56K
₿1.13
$2.14M
₿477.77
$670.39K
₿96.47
Previsione del prezzo di Finceptor(finc)
4191 sEUR  SEUR $0.6729
₿0.000015
1.10 $669.6K
₿15.37
$0.6773
₿0.000015
$0.6656
₿0.000015
$1.32K
₿0.09
$669.6K
₿15.37
$669.6K
₿15.37
Previsione del prezzo di sEUR(seur)
4192 CSP DAO Network  NEBO $0.5608
₿0.000058
0.08 $669.42K
₿69.42
$6.36
₿0.000059
$6.31
₿0.000058
$56.09
₿0.06
$1.26M
₿132.08
$669.42K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4193 DerivaDAO  DDX $0.01256
₿0.0000011
-1.24 $669K
₿62.54
$0.01274
₿0.0000011
$0.01256
₿0.00000099
$220.65
₿0.02
$669.08K
₿62.54
$669K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4198 Alpha Impact  FOLO $0.002299
₿0.00000013
1.46 $666.95K
₿37.74
$0.002356
₿0.00000013
$0.002242
₿0.00000012
$89.53
₿0.01
$975.42K
₿55.19
$666.95K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
4201 Bankless BED Index  BED $140.22
₿0.0019
1.53 $664.65K
₿13.65
$142.7
₿0.0019
$138.01
₿0.0019
$3.32K
₿0.06
$664.65K
₿13.65
$664.65K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4203 Pegaxy Stone  PGX $0.001506
₿0.00000023
3.11 $663.6K
₿48.34
$0.02578
₿0.00000023
$0.02445
₿0.00000022
$118.76
₿0.02
$1.51M
₿236.01
$663.6K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4207 Vesta Finance  VSTA $0.02944
₿0.0000080
-2.36 $660.93K
₿180.21
$0.8933
₿0.0000082
$0.834
₿0.0000077
$1.74
₿0.21
$2.94M
₿803.49
$660.93K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4210 Cogito Finance  CGV $0.006155
₿0.0000023
-0.88 $658.17K
₿221.82
$0.006222
₿0.0000024
$0.005316
₿0.0000023
$26.08K
₿4.29
$6.16M
₿2.37K
$658.17K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4214 Planq  PLQ $0.004714
₿0.00000082
-2.61 $654.46K
₿75.32
$0.004971
₿0.00000085
$0.004713
₿0.00000080
$349.96
₿1.52
$657.51K
₿106.78
$654.46K
₿75.32
Previsione del prezzo di Planq(plq)
4215 Bostrom  BOOT $0.000000000997
₿0.00000000000052
1.34 $654.34K
₿310.21
$0.000000001004
₿0.00000000000054
$0.000000000961
₿0.00000000000051
$271.83
₿0.11
$1.26M
₿626.86
$654.34K
₿310.21
Previsione del prezzo di Bostrom(boot)
4218 MBD Financials  MBD $0.00002504
₿0.0000000056
14.80 $653.87K
₿80.59
$0.0000272
₿0.0000000059
$0.00002158
₿0.0000000053
$41.9K
₿5.73
$1.01M
₿233.83
$653.87K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4220 Hacash  HAC $0.4685
₿0.00022
-11.40 $653.45K
₿173.4
$0.5679
₿0.00026
$0.4498
₿0.00022
$14K
₿1.7
$653.45K
₿173.41
$653.45K
₿173.4
Previsione del prezzo di Hacash(hac)
4221 FourCoin  FOUR $0.000001469
₿0.000000000039
1.39 $652.56K
₿17.51
$0.0000015
₿0.000000000040
$0.00000145
₿0.000000000038
$119.67K
₿4.08
$652.56K
₿17.51
$652.56K
₿17.51
Previsione del prezzo di FourCoin(four)
4224 Polker  PKR $0.001174
₿0.000000048
-9.63 $649.63K
₿26.67
$0.001321
₿0.000000052
$0.001152
₿0.000000046
$3.33K
₿0.09
$1.17M
₿48.22
$649.63K
₿26.67
Previsione del prezzo di Polker(pkr)
4225 Arbitrove Governance Token  TROVE $0.002164
₿0.000000083
-1.60 $649.35K
₿25.1
$0.002204
₿0.000000086
$0.002156
₿0.000000081
$180.89
₿1.74
$2.16M
₿83.68
$649.35K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4230 DeepOnion  ONION $0.03223
₿0.0000011
19.88 $647.47K
₿22.68
$0.03249
₿0.0000011
$0.02585
₿0.0000011
$48.32
₿0
$0
$647.47K
₿22.68
Previsione del prezzo di DeepOnion(onion)
4236 Kromatika  KROM $0.007834
₿0.00000046
4.06 $644.97K
₿38
$0.008048
₿0.00000047
$0.007528
₿0.00000046
$4.76K
₿0.4
$783.66K
₿46.17
$644.97K
₿38
Previsione del prezzo di Kromatika(krom)
4237 Mute  MUTE $0.01611
₿0.0000091
1.87 $644.49K
₿364.68
$0.01633
₿0.0000093
$0.01571
₿0.0000087
$24.36
₿1.35
$644.49K
₿364.68
$644.49K
₿364.68
Previsione del prezzo di Mute(mute)
4239 JustAnEgg  EGG $0.001606
₿0.00000032
3.71 $640.43K
₿0
$0.00162
₿0.00000049
$0.001523
₿0.00000029
$1.72K
₿85.19
$640.43K
₿119.74
$640.43K
₿0
Previsione del prezzo di JustAnEgg(egg)
4240 Hop Protocol  HOP $0.008505
₿0.00000079
2.85 $639.48K
₿59.98
$0.009021
₿0.00000080
$0.008194
₿0.00000076
$12.07K
₿1.58
$8.5M
₿797.38
$639.48K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4241 Kibble  KIBBLE $0.003616
₿0.00000063
-0.01 $639.46K
₿0
$0.00372
₿0.00000074
$0.003528
₿0.00000052
$3.94K
₿5.24
$1.22M
₿639.21
$639.46K
₿0
Previsione del prezzo di Kibble(kibble)
4249 Gamer Arena  GAU $0.001678
₿0.0000017
-3.68 $636.22K
₿491.89
$0.001747
₿0.0000019
$0.001642
₿0.0000016
$177.86K
₿54.56
$837.65K
₿882.23
$636.22K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4253 BaseSwap  BSWAP $0.08805
₿0.000019
0.91 $634.93K
₿0
$0.09114
₿0.000021
$0.0848
₿0.000018
$8.63K
₿4.68
$880.39K
₿4.09
$634.93K
₿0
Previsione del prezzo di BaseSwap(bswap)
4257 GulfCoin  GULF $0.004188
₿0.00000045
0.45 $632.68K
₿68.31
$0.004197
₿0.00000046
$0.004151
₿0.00000044
$18.2K
₿3.54
$20.94M
₿2.26K
$632.68K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4263 Giveth  GIV $0.001892
₿0.00000020
3.03 $624.47K
₿43.19
$0.002006
₿0.00000021
$0.001795
₿0.00000020
$396.37
₿1.27
$1.88M
₿206.61
$624.47K
₿43.19
Previsione del prezzo di Giveth(giv)
4264 Parex  PRX $0.03143
₿0.000010
0.68 $628.45K
₿81.5
$0.03394
₿0.000011
$0.03112
₿0.000010
$193.5K
₿19.57
$1.3M
₿347.35
$628.45K
₿81.5
Previsione del prezzo di Parex(prx)
4265 Nabox  NABOX $0.000003009
₿0.00000000017
8.98 $628.54K
₿36.78
$0.00000313
₿0.00000000018
$0.000002759
₿0.00000000014
$1.63K
₿3.91
$3.01M
₿176.33
$628.54K
₿36.78
Previsione del prezzo di Nabox(nabox)
4267 Göztepe S.K. Fan Token  GOZ $0.1744
₿0.000017
0.17 $628.28K
₿41.8
$0.1791
₿0.000018
$0.172
₿0.000016
$65.06K
₿7.9
$1.22M
₿123.49
$628.28K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4268 Compound 0x  CZRX $0.004523
₿0.00000019
0.83 $628.25K
₿60.02
$0.00469
₿0.00000020
$0.00448
₿0.00000019
$41.59
₿0
$628.25K
₿60.02
$628.25K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4269 Arkreen Token  AKRE $0.0001088
₿0.000000072
-3.85 $625.33K
₿0
$0.0001134
₿0.000000079
$0.0001072
₿0.000000070
$209.08
₿0.83
$1.08M
₿1.82
$625.33K
₿0
Previsione del prezzo di Arkreen Token(akre)
4270 Crowny Token  CRWNY $0.0008961
₿0.00000012
1.08 $627.6K
₿83.28
$0.0009239
₿0.00000012
$0.0008832
₿0.00000011
$2.39K
₿0.05
$728.38K
₿96.65
$627.6K
₿83.28
Previsione del prezzo di Crowny Token(crwny)
4271 Kintsugi  KINT $0.183
₿0.000016
0.56 $627.34K
₿37.48
$0.1863
₿0.000017
$0.1816
₿0.000015
$59.32K
₿0.58
$1.83M
₿166.26
$627.34K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4273 Polkamarkets  POLK $0.006264
₿0.00000057
3.22 $626.46K
₿57.17
$0.006535
₿0.00000065
$0.005994
₿0.00000055
$88.31K
₿3.84
$626.46K
₿57.17
$626.46K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4276 doginthpool  DIP $0.0006489
₿0.0000000071
7.35 $622.64K
₿0
$0.0006568
₿0.0000000072
$0.0005937
₿0.0000000053
$1.11K
₿0.14
$622.64K
₿6.88
$622.64K
₿0
Previsione del prezzo di doginthpool(dip)
4280 Hakka Finance  HAKKA $0.002123
₿0.000000051
-10.65 $621.11K
₿14.96
$0.002466
₿0.000000051
$0.002066
₿0.000000042
$19.05K
₿0.01
$1.01M
₿27.88
$621.11K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4282 Everyworld  EVERY $0.0002637
₿0.00000085
-0.08 $620.35K
₿0
$0.0002646
₿0.00000096
$0.0002635
₿0.00000066
$59.03K
₿35.39
$2.64M
₿8.51K
$620.35K
₿0
Previsione del prezzo di Everyworld(every)
4283 Itheum  ITHEUM $0.001027
₿0.00000020
3.83 $620.3K
₿189.29
$0.001039
₿0.00000021
$0.0009789
₿0.00000020
$770.52
₿0.98
$869.89K
₿207.44
$620.3K
₿189.29
Previsione del prezzo di Itheum(itheum)
4288 SparkPoint  SRK $0.0000601
₿0.0000000031
-1.77 $617.46K
₿32.02
$0.00006135
₿0.0000000031
$0.00005958
₿0.0000000030
$6.55K
₿0.39
$782.56K
₿40.82
$617.46K
₿32.02
Previsione del prezzo di SparkPoint(srk)
4290 Bware  INFRA $0.1268
₿0.000016
-1.11 $616.87K
₿67.98
$0.1285
₿0.000016
$0.1266
₿0.000015
$118.24K
₿3.81
$12.69M
₿1.61K
$616.87K
₿67.98
Previsione del prezzo di Bware(infra)
4293 Integritee  TEER $0.1546
₿0.000010
0.32 $615.53K
₿40.71
$0.1549
₿0.000010
$0.1539
₿0.000010
$66.88K
₿0.54
$1.55M
₿102.34
$615.53K
₿40.71
Previsione del prezzo di Integritee(teer)
4294 Quick Intel  QKNTL $0.0077
₿0.00000098
6.29 $615.72K
₿78.88
$0.007797
₿0.0000010
$0.007237
₿0.00000098
$1.19K
₿0.36
$616.04K
₿78.92
$615.72K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4295 BSC Station  BSCS $0.002476
₿0.00000016
-0.60 $613.51K
₿41.62
$0.002491
₿0.00000018
$0.002442
₿0.00000016
$59.43K
₿2.4
$987.89K
₿67.02
$613.51K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4299 PROOF Platform  PROOF $0.06529
₿0.0000017
4.56 $611.11K
₿0
$0.0654
₿0.0000017
$0.06197
₿0.0000017
$8.22K
₿0.13
$2.01M
₿176.12
$611.11K
₿0
Previsione del prezzo di PROOF Platform(proof)
4300 Sashimi  SASHIMI $0.002729
₿0.000000082
0.14 $610.59K
₿18.55
$0.002756
₿0.000000084
$0.002718
₿0.000000079
$59.73K
₿0.22
$621.65K
₿18.88
$610.59K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4305 STEPN Green Satoshi Token on BSC  GST-BSC $0.00282
₿0.00000025
3.04 $608.12K
₿46.39
$0.002846
₿0.00000028
$0.00271
₿0.00000024
$134.13K
₿0.33
$608.12K
₿46.39
$608.12K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4312 Maza  MZC $0.000264
₿0.000000027
3.25 $605.7K
₿62.47
$0.000265
₿0.000000029
$0.0002557
₿0.000000019
$4.83
₿0
$638.82K
₿67.13
$605.7K
₿62.47
Previsione del prezzo di Maza(mzc)
4314 Carlo  CARLO $0.0006058
-5.71 $605.35K
$0.0006577
$0.0005964
$2.82K
$605.35K
$605.35K
Previsione del prezzo di Carlo(carlo)
4315 K21 Kanon  K21 $0.03352
₿0.0000017
0.99 $604.72K
₿30.47
$0.03418
₿0.0000017
$0.03315
₿0.0000016
$60.31K
₿0.76
$704.47K
₿35.49
$604.72K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4318 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9278
₿0.0000086
$0.8944
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
4319 IXO  IXO $0.006931
₿0.0000010
10.14 $600.67K
₿92.93
$0.00713
₿0.0000011
$0.00629
₿0.00000098
$226.77
₿0.07
$875.42K
₿135.43
$600.67K
₿92.93
Previsione del prezzo di IXO(ixo)
4320 OraiDEX  ORAIX $0.001111
₿0.00000025
-1.61 $600K
₿110.94
$0.001286
₿0.00000025
$0.001102
₿0.00000024
$111.37K
₿3.69
$820.81K
₿187.87
$600K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4321 Zeitgeist  ZTG $0.006529
₿0.00000087
0.09 $599.79K
₿20.45
$0.0067
₿0.00000091
$0.006464
₿0.00000086
$65.75
₿0.4
$749.16K
₿94.08
$599.79K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
4323 Flourishing AI  AI $0.02526
₿0.00000047
-0.01* $598.87K
₿11.28
$0.02526
₿0.00000051
$0.02526
₿0.00000044
$0.02
₿0.32
$1.39M
₿26.17
$598.87K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
4327 Buying  BUY $0.0009117
₿0.00000037
-0.15 $596.4K
₿230.24
$0.0009153
₿0.00000037
$0.0009079
₿0.00000035
$82.38K
₿4.11
$899.77K
₿369.85
$596.4K
₿230.24
Previsione del prezzo di Buying(buy)
4328 BlueSparrow  BLUESPARROW $0.01367
₿0.00000075
-3.96 $595.87K
₿32.86
$0.01427
₿0.00000080
$0.0134
₿0.00000066
$2.99K
₿0.63
$631.35K
₿34.81
$595.87K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4336 Planet Token  PLANET $0.0000006903
₿0.0000000010
-0.83 $587.8K
₿885.41
$0.0000007267
₿0.0000000011
$0.0000006771
₿0.0000000010
$115.81K
₿84.75
$690.35K
₿1.04K
$587.8K
₿885.41
Previsione del prezzo di Planet Token(planet)
4350 Nyan Heroes  NYAN $0.003975
-14.26 $582.03K
$0.005107
$0.002845
$344.43K
$3.98M
$582.03K
Previsione del prezzo di Nyan Heroes(nyan)
4356 Moby  MOBY $0.01408
₿0.000015
0.96 $580.37K
₿372.65
$0.01632
₿0.000016
$0.01388
₿0.000014
$38.4K
₿5.07
$1.41M
₿1.51K
$580.37K
₿372.65
Previsione del prezzo di Moby(moby)
4359 WoofWork.io  WOOF $0.00007321
₿0.0000000043
-3.28 $578.39K
₿34.39
$0.00007619
₿0.0000000044
$0.00007252
₿0.0000000041
$43.72K
₿4.57
$578.39K
₿34.39
$578.39K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4377 Possum  PSM $0.0001364
₿0.000000013
-0.01 $570.06K
₿0
$0.0001404
₿0.000000014
$0.0001362
₿0.000000013
$5.92K
₿0.13
$1.36M
₿139.49
$570.06K
₿0
Previsione del prezzo di Possum(psm)
4379 Opium  OPIUM $0.03251
₿0.0000019
18.86 $569.98K
₿33.07
$0.03251
₿0.0000019
$0.02735
₿0.0000019
$914.89
₿0.66
$3.25M
₿193.44
$569.98K
₿33.07
Previsione del prezzo di Opium(opium)
4380 Dfyn Network  DFYN $0.002954
₿0.00000031
-0.11 $569.06K
₿61.19
$0.003021
₿0.00000033
$0.002901
₿0.00000029
$204.32K
₿5.57
$586.2K
₿63.04
$569.06K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4381 GHOST by McAfee  GHOST $0.02066
₿0.0000012
-10.28 $568.66K
₿31.13
$0.02323
₿0.0000013
$0.02049
₿0.0000012
$776.25
₿0.06
$568.66K
₿31.13
$568.66K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
4384 Mirrored Ether  METH $2.48
₿0.000050
1.60 $567.04K
₿11.59
$2.52
₿0.000051
$2.42
₿0.000050
$86.25K
₿8.29
$567.04K
₿11.59
$567.04K
₿11.59
Previsione del prezzo di Mirrored Ether(meth)
4385 Mintra  MINT $0.0002382
₿0.000000015
28.56 $566.68K
₿36.55
$0.0002446
₿0.000000015
$0.0001816
₿0.000000014
$378.67
₿0.17
$566.68K
₿36.55
$566.68K
₿36.55
Previsione del prezzo di Mintra(mint)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui