$3.38T
Capitalizzazione totale
$143.71B
Volume totale
BTC 61.41%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3546 TRONPAD  TRONPAD $0.001333
₿0.000000031
-1.72 $1.02M
₿24.45
$0.001356
₿0.000000032
$0.001283
₿0.000000031
$5.31
₿0
$1.02M
₿24.45
$1.02M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3548 Decentrawood  DEOD $0.002416
₿0.000000029
-1.88 $1.02M
₿0
$0.002476
₿0.000000029
$0.002399
₿0.000000028
$161.08K
₿1.03
$1.02M
₿2.82
$1.02M
₿0
Previsione del prezzo di Decentrawood(deod)
3557 apM Coin  APM $0.002797
₿0.00000011
-3.66 $1.01M
₿41.65
$0.002929
₿0.00000012
$0.002733
₿0.00000011
$88.06K
₿11.98
$5.07M
₿208.59
$1.01M
₿41.65
Previsione del prezzo di apM Coin(apm)
3562 Per Community  PER $0.001679
₿0.00000021
-1.39 $1.01M
₿65.49
$0.001703
₿0.00000021
$0.001623
₿0.00000020
$316.33
₿0.01
$1.01M
₿126.1
$1.01M
₿65.49
Previsione del prezzo di Per Community(per)
3564 Wing Finance  WING $0.1997
₿0.00011
-7.15 $1.01M
₿478.51
$0.2173
₿0.00012
$0.1916
₿0.00011
$260.21K
₿106.91
$1.52M
₿607.27
$1.01M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3566 MContent  MCONTENT $0.000000000273
₿0.000000000000027
-2.12 $1.01M
₿101.02
$0.000000000279
₿0.000000000000028
$0.000000000227
₿0.000000000000025
$1.04K
₿9.68
$1.65M
₿165.2
$1.01M
₿101.02
Previsione del prezzo di MContent(mcontent)
3570 Arkadiko  DIKO $0.01001
₿0.0000078
-72.23 $761.8K
₿605.76
$0.03618
₿0.000010
$0.01001
₿0.0000077
$289.37
₿0.84
$1M
₿796.76
$761.8K
₿605.76
Previsione del prezzo di Arkadiko(diko)
3576 Neurahub  NEURA $0.01189
₿0.00000056
-1.43 $995.97K
₿0
$0.06984
₿0.00000066
$0.04965
₿0.00000047
$49.03
₿3.05
$1.19M
₿55.98
$995.97K
₿0
Previsione del prezzo di Neurahub(neura)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.5
₿0.000014
$1.4
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3579 Everton Fan Token  EFC $0.1795
₿0.000020
-1.52 $992.09K
₿85.94
$0.183
₿0.000021
$0.1737
₿0.000018
$110.47K
₿19.12
$1.79M
₿206.38
$992.09K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3580 Engines of Fury  FURY $0.02018
-5.77 $992.7K
$0.02147
₿0.
$0.01981
₿0.
$384.54K
₿0
$2.4M
$992.7K
Previsione del prezzo di Engines of Fury(fury)
3582 Film.io  FAN $0.0004293
-0.15 $991.75K
$0.00043
$0.0004293
$3.62K
$4.29M
$991.75K
Previsione del prezzo di Film.io(fan)
3583 DeFi  DEFI $0.002962
₿0.0000020
4.14 $989.83K
₿352.18
$0.002986
₿0.0000022
$0.002708
₿0.0000020
$1.02M
₿9.12
$2.96M
₿2.07K
$989.83K
₿352.18
Previsione del prezzo di DeFi(defi)
3584 5ire  5IRE $0.00154
₿0.0000019
-9.12 $987.49K
₿83.22
$0.001708
₿0.0000021
$0.001475
₿0.0000017
$666.19K
₿22.59
$2.31M
₿2.88K
$987.49K
₿83.22
Previsione del prezzo di 5ire(5ire)
3586 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3587 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.000231
₿0.0000000022
$0.0002249
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
3588 AshSwap  ASH $0.002465
₿0.00000050
-1.40 $985.85K
₿137.44
$0.002513
₿0.00000052
$0.002357
₿0.00000050
$6.08K
₿0.41
$2.47M
₿510.37
$985.85K
₿137.44
Previsione del prezzo di AshSwap(ash)
3594 Solidly  SOLID $0.0794
₿0.0000078
5.01 $978.47K
₿65.85
$0.07963
₿0.0000081
$0.06991
₿0.0000077
$579.75
₿0.12
$7.08M
₿654.9
$978.47K
₿65.85
Previsione del prezzo di Solidly(solid)
3599 StellaSwap  STELLA $0.01644
₿0.00000098
-1.20 $977.56K
₿40.2
$0.01674
₿0.0000010
$0.0159
₿0.00000098
$1.83
₿0.21
$977.56K
₿40.2
$977.56K
₿40.2
Previsione del prezzo di StellaSwap(stella)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2759
₿0.0000026
$0.2634
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$138.82
₿0.0013
$127.87
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Previsione del prezzo di OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02807
₿0.00000026
$0.02452
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
Previsione del prezzo di FP μMilady(umil)
3615 Shibwifhatcoin  SHIB $0.0009726
₿0.000000034
-1.37 $965.18K
₿34.74
$0.0009943
₿0.000000039
$0.0009195
₿0.000000030
$3.5K
₿2.58
$965.18K
₿34.74
$965.18K
₿34.74
Previsione del prezzo di Shibwifhatcoin(shib)
3616 MCH Coin  MCHC $0.02631
₿0.0000012
-3.12 $966.2K
₿42.68
$0.02741
₿0.0000013
$0.02564
₿0.0000012
$7.74K
₿2.67
$993.38K
₿43.97
$966.2K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3617 Gora  GORA $0.02545
₿0.0000075
-4.73 $966.04K
₿48.58
$0.02672
₿0.0000081
$0.02309
₿0.0000073
$7.91K
₿0.57
$2.54M
₿48.58
$966.04K
₿48.58
Previsione del prezzo di Gora(gora)
3624 Rubidium  RBD $0.02065
₿0.00000064
15.84 $961.18K
₿29.92
$0.02066
₿0.00000064
$0.01726
₿0.00000052
$11.01K
₿0.4
$20.66M
₿643
$961.18K
₿29.92
Previsione del prezzo di Rubidium(rbd)
3628 Torum  XTM $0.004933
₿0.00000095
-1.36 $959.93K
₿185.03
$0.005099
₿0.00000095
$0.004841
₿0.00000093
$43.3K
₿3.11
$3.94M
₿763.64
$959.93K
₿185.03
Previsione del prezzo di Torum(xtm)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1254
₿0.0000011
$0.1191
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3629 Sin City  SIN $0.00121
₿0.00000012
-2.96 $957.55K
₿81.6
$0.001249
₿0.00000013
$0.001206
₿0.00000012
$244.24K
₿17.4
$1.21M
₿127.51
$957.55K
₿81.6
Previsione del prezzo di Sin City(sin)
3632 Bag  BAG $0.0001603
₿0.000000049
4.27 $957.85K
₿120.38
$0.000172
₿0.000000049
$0.0001346
₿0.000000048
$158.81K
₿1.54
$957.85K
₿120.38
$957.85K
₿120.38
Previsione del prezzo di Bag(bag)
3641 Talis Protocol  TALIS $0.00242
₿0.00000030
-1.84 $951.56K
₿46.99
$0.002466
₿0.00000031
$0.002366
₿0.00000029
$214.85
₿0.33
$2.42M
₿309.24
$951.56K
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3645 Hacash  HAC $0.6968
₿0.00022
-1.37 $956.77K
₿173.4
$0.7098
₿0.00026
$0.6938
₿0.00022
$13.51K
₿1.7
$956.82K
₿173.41
$956.77K
₿173.4
Previsione del prezzo di Hacash(hac)
3646 DeFi Kingdoms Crystal  CRYSTAL $0.006274
₿0.00000017
-0.64 $947.01K
₿25.15
$0.00638
₿0.00000017
$0.005885
₿0.00000017
$15.4K
₿0.39
$1.48M
₿42.7
$947.01K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3648 ADAPad  ADAPAD $0.002534
₿0.00000012
-10.69 $945.84K
₿47.36
$0.002837
₿0.00000013
$0.002533
₿0.00000012
$98.35K
₿0.28
$945.84K
₿47.36
$945.84K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3649 Roundtable  RTB $0.001724
₿0.00000022
-0.02 $945.6K
₿110.58
$0.001724
₿0.00000022
$0.001723
₿0.00000021
$2.99
₿0.47
$1.72M
₿221.41
$945.6K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3656 QnA3.AI  GPT $0.001121
₿0.0000075
2.18 $937.35K
₿850.76
$0.001228
₿0.0000082
$0.001084
₿0.0000074
$177.76K
₿189.54
$1.13M
₿7.52K
$937.35K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3656 Tomb  TOMB $0.003065
₿0.00000015
-1.02 $939.59K
₿47.72
$0.003153
₿0.00000015
$0.002882
₿0.00000014
$65.3
₿0.12
$939.59K
₿47.72
$939.59K
₿47.72
Previsione del prezzo di Tomb(tomb)
3657 MELD [OLD]  MELD $0.0006325
₿0.00000024
-7.34 $937.37K
₿368.94
$0.000683
₿0.00000026
$0.0006295
₿0.00000025
$9.14
₿0.03
$2.53M
₿995.83
$937.37K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3659 Raini Studios Token  RST $0.001654
₿0.00000098
-4.10 $934.6K
₿557.39
$0.001739
₿0.0000011
$0.001573
₿0.00000098
$851.4
₿2.04
$1.52M
₿906.87
$934.6K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3660 Any Inu  AI $0.000002219
₿0.00000000056
-10.49 $932.03K
₿239.1
$0.000002479
₿0.00000000058
$0.00000206
₿0.00000000053
$207.73K
₿14.52
$932.03K
₿239.1
$932.03K
₿239.1
Previsione del prezzo di Any Inu(ai)
3662 XMON  XMON $368.46
₿0.013
-0.90 $930.04K
₿33.12
$396.11
₿0.013
$361.1
₿0.012
$81.36K
₿0.37
$3.68M
₿131.22
$930.04K
₿33.12
Previsione del prezzo di XMON(xmon)
3663 AICHAIN  AIT $0.001485
₿0.000000049
0.33 $930.02K
₿30.9
$0.005172
₿0.000000049
$0.005111
₿0.000000048
$3.39
₿0.07
$3.12M
₿103.62
$930.02K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3665 Tower  TOWER $0.0004106
₿0.00000016
-1.56 $928.85K
₿206.34
$0.0004188
₿0.00000019
$0.0003841
₿0.00000015
$85.81K
₿14.49
$4.11M
₿1.63K
$928.85K
₿206.34
Previsione del prezzo di Tower(tower)
3666 Honk  HONK $0.0009383
₿0.000000090
2.06 $928.85K
₿86.83
$0.0009383
₿0.00000010
$0.0008627
₿0.000000088
$5.58K
₿2.16
$938.27K
₿89.52
$928.85K
₿86.83
Previsione del prezzo di Honk(honk)
3668 Antfarm Token  ATF $0.0947
₿0.0000025
8.57 $927.39K
₿24.7
$0.09479
₿0.0000025
$0.08505
₿0.0000024
$75.69
₿0
$927.39K
₿24.7
$927.39K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3673 Planq  PLQ $0.00666
₿0.00000082
0.09 $924.65K
₿75.32
$0.006662
₿0.00000085
$0.006318
₿0.00000080
$651.18
₿1.52
$926.23K
₿106.78
$924.65K
₿75.32
Previsione del prezzo di Planq(plq)
3674 Stride Staked DYDX  STDYDX $0.592
₿0.000042
-3.77 $924.48K
₿0
$0.6152
₿0.000044
$0.5688
₿0.000040
$136.36
₿1.03
$924.48K
$924.48K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3680 Hex Orange Address  HOA $0.006127
₿0.00000043
-8.05 $920.16K
₿64.64
$0.006755
₿0.00000043
$0.005703
₿0.00000039
$1.45K
₿1.65
$920.16K
₿64.64
$920.16K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3681 Umbrella Network  UMB $0.002145
₿0.00000049
-2.64 $920.02K
₿188.92
$0.00226
₿0.00000050
$0.00201
₿0.00000045
$163.95K
₿4.04
$949.4K
₿190.28
$920.02K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001248
₿0.0000000011
$0.0001214
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3684 LIT  LIT $0.00001796
₿0.00000000061
-5.99 $917.54K
₿31.36
$0.00001923
₿0.00000000062
$0.00001775
₿0.00000000060
$2.83
₿0.01
$1.8M
₿61.37
$917.54K
₿31.36
Previsione del prezzo di LIT(lit)
3685 Anchor Protocol  ANC $0.002635
₿0.00000028
-56.99 $916.88K
₿99
$0.006155
₿0.00000030
$0.0009672
₿0.00000027
$169.64K
₿2.18
$2.62M
₿282.54
$916.88K
₿99
Previsione del prezzo di Anchor Protocol(anc)
3687 Unvest  UNV $0.001173
₿0.000000032
0 $915.72K
₿25.09
$0
$0
$57.76
₿0
$1.17M
₿32.16
$915.72K
₿25.09
Previsione del prezzo di Unvest(unv)
3688 NMKR  $NMKR $0.0004851
₿0.000000043
-8.06 $915.19K
₿82.14
$0.0005311
₿0.000000043
$0.0004551
₿0.000000041
$16.27K
₿4.54
$4.85M
$915.19K
₿82.14
Previsione del prezzo di NMKR($nmkr)
3689 Feathercoin  FTC $0.003172
₿0.000000066
7.65 $914.63K
₿18.26
$0.003274
₿0.000000066
$0.002947
₿0.000000064
$7.05
₿0.48
$914.82K
₿22.18
$914.63K
₿18.26
Previsione del prezzo di Feathercoin(ftc)
3692 Zeitgeist  ZTG $0.009974
₿0.00000087
-52.05 $912.68K
₿20.45
$0.0208
₿0.00000091
$0.009161
₿0.00000086
$103.2K
₿0.4
$1.14M
₿94.08
$912.68K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3695 Scallop  SCLP $0.01637
₿0.0000080
-0.75 $911.53K
₿531.6
$0.0165
₿0.0000081
$0.01336
₿0.0000078
$401.72
₿12.88
$1.64M
₿804.2
$911.53K
₿531.6
Previsione del prezzo di Scallop(sclp)
3698 Winkies  WNK $0.0001419
₿0.0000000088
-1.96 $904.75K
₿45.6
$0.0001452
₿0.0000000090
$0.0001374
₿0.0000000085
$51.96K
₿0.5
$904.75K
₿58.32
$904.75K
₿45.6
Previsione del prezzo di Winkies(wnk)
3699 Taboo  TABOO $0.00009247
₿0.000000041
-6.27 $904.48K
₿412.74
$0.0001034
₿0.000000047
$0.00008517
₿0.000000039
$2.22K
₿23.19
$904.48K
₿412.74
$904.48K
₿412.74
Previsione del prezzo di Taboo(taboo)
3703 Notional Finance  NOTE $0.01895
₿0.0000024
-3.22 $898.81K
₿115.19
$0.02295
₿0.0000024
$0.01909
₿0.0000023
$2.94K
₿0.08
$1.87M
₿244.48
$898.81K
₿115.19
Previsione del prezzo di Notional Finance(note)
3704 WeWay  WWY $0.0002165
₿0.00000012
-6.24 $898.76K
₿420.69
$0.000233
₿0.00000013
$0.0002088
₿0.00000011
$452.39K
₿78.68
$1.52M
₿836.17
$898.76K
₿420.69
Previsione del prezzo di WeWay(wwy)
3707 BiFi  BIFI $0.001536
₿0.000000081
5.22 $897.06K
₿45.4
$0.001534
₿0.000000083
$0.001371
₿0.000000077
$157.33K
₿0.57
$1.53M
₿80.79
$897.06K
₿45.4
Previsione del prezzo di BiFi(bifi)
3710 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06545
₿0.00000062
$0.06151
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3714 Maza  MZC $0.0003898
₿0.000000027
-1.24 $894.19K
₿62.47
$0.0003947
₿0.000000029
$0.0003897
₿0.000000019
$0.01
₿0
$943.08K
₿67.13
$894.19K
₿62.47
Previsione del prezzo di Maza(mzc)
3718 Alpha Impact  FOLO $0.003079
₿0.00000013
-2.47 $892.82K
₿37.74
$0.003196
₿0.00000013
$0.002936
₿0.00000012
$127.92
₿0.01
$1.31M
₿55.19
$892.82K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3720 Ascendia (ex AirDAO)  AMB $0.0001704
₿0.00000018
-3.92 $891.93K
₿515.64
$0.0001779
₿0.00000019
$0.000169
₿0.00000017
$262.53K
₿80.02
$2.31M
₿1.18K
$891.93K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3721 STEPN Green Satoshi Token on ETH  GST-ETH $0.01057
₿0.00000059
-2.12 $891.79K
₿36.68
$0.06459
₿0.00000061
$0.06105
₿0.00000058
$45.28
₿0.2
$891.79K
₿17.76
$891.79K
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3724 Nest Protocol  NEST $0.0001502
₿0.000000055
-10.23 $891.15K
₿327.48
$0.0001674
₿0.000000057
$0.0001495
₿0.000000051
$258.05K
₿1.46
$1.5M
₿552.27
$891.15K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3734 Luna Inu  LINU $0.000000001184
₿0.00000000000016
-3.74 $886.6K
₿124.72
$0.00000000124
₿0.00000000000016
$0.000000001145
₿0.00000000000015
$4.43K
₿3.77
$1.18M
₿166.47
$886.6K
₿124.72
Previsione del prezzo di Luna Inu(linu)
3735 AurusX  AX $0.08899
₿0.000012
0 $885.85K
₿36.3
$0.08899
₿0.000012
$0.08899
₿0.000012
$28.5
₿2.63
$1.34M
₿381.54
$885.85K
₿36.3
Previsione del prezzo di AurusX(ax)
3740 UX Chain  UX $0.0001985
₿0.000000063
4.41 $882.74K
₿281.48
$0.0002384
₿0.000000064
$0.0001387
₿0.000000062
$17.14K
₿1.63
$2.45M
₿780.47
$882.74K
₿281.48
Previsione del prezzo di UX Chain(ux)
3742 Cryptocart  CCV2 $0.947
₿0.000020
-1.78 $881.08K
₿18.94
$2.18
₿0.000020
$2.12
₿0.000020
$309.06
₿0.02
$947.04K
₿20.35
$881.08K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3743 Linear  LINA $0.00008812
₿0.00000018
7.56 $881.06K
₿1.15K
$0.00009854
₿0.00000019
$0.00007522
₿0.00000018
$173.64K
₿133.06
$881.36K
₿1.89K
$881.06K
₿1.15K
Previsione del prezzo di Linear(lina)
3744 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001454
₿0.0000000013
$0.0001347
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Previsione del prezzo di Rake.com(rake)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1756
₿0.0000016
$0.1703
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3747 GOB•IS•GOB•IS•GOB  $0.0005635
173.98 $876.61K
$0.0005808
$0.0002044
$713.97
$876.61K
$876.61K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3757 Rari Governance Token  RGT $0.07722
₿0.0000066
-1.95 $869.18K
₿74.59
$0.08079
₿0.0000070
$0.07643
₿0.0000066
$685.6
₿0
$964.13K
₿82.74
$869.18K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3762 Ignis  IGNIS $0.001139
₿0.000000088
-0.48 $867.11K
₿67.6
$0.001156
₿0.000000089
$0.001139
₿0.000000085
$50.81
₿0.03
$1.14M
₿88.81
$867.11K
₿67.6
Previsione del prezzo di Ignis(ignis)
3763 Black Dragon  BLACKDRAGON $0.00000001118
₿0.0000000000014
-6.94 $865.94K
₿113.21
$0.00000001201
₿0.0000000000016
$0.00000001042
₿0.0000000000014
$12.05K
₿1.4
$865.94K
₿113.21
$865.94K
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3766 Calaxy  CLXY $0.009368
₿0.00000092
1.03 $862.88K
₿84.87
$0.009391
₿0.00000098
$0.008676
₿0.00000092
$794.78
₿0.08
$9.37M
₿921.41
$862.88K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3771 AI INU  AIINU $0.001972
₿0.00000015
0.07 $858.62K
₿0
$0.002007
₿0.00000023
$0.001854
₿0.00000011
$1.67K
₿14.38
$1.97M
$858.62K
₿0
Previsione del prezzo di AI INU(aiinu)
3772 Bondly  BONDLY $0.0008704
₿0.000000069
-2.05 $856.16K
₿68.68
$0.0008903
₿0.000000080
$0.0008294
₿0.000000067
$991.93
₿4.64
$856.16K
₿68.68
$856.16K
₿68.68
Previsione del prezzo di Bondly(bondly)
3774 Ÿ  YAI $0.00929
₿0.0000054
-2.73 $854.15K
₿0
$0.009583
₿0.0000064
$0.008828
₿0.0000047
$1.24K
₿29.41
$928.42K
₿541.45
$854.15K
₿0
Previsione del prezzo di Ÿ(yai)
3776 Gamer Arena  GAU $0.002243
₿0.0000017
-3.48 $852.06K
₿491.89
$0.00233
₿0.0000019
$0.002197
₿0.0000016
$128.71K
₿54.56
$1.12M
₿882.23
$852.06K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5948
₿0.0000056
$0.5289
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3779 Chain4Energy  C4E $0.009193
-4.79 $850.66K
$0.009656
₿0.
$0.009086
₿0.
$19.5K
₿0
$2.83M
$850.66K
Previsione del prezzo di Chain4Energy(c4e)
3780 Zap  ZAP $0.001848
₿0.00000010
-22.94 $850.39K
₿48.11
$0.002415
₿0.00000011
$0.001299
₿0.000000095
$147.68
₿0.17
$961.3K
₿54.39
$850.39K
₿48.11
Previsione del prezzo di Zap(zap)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001924
₿0.00000000018
$0.00001843
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3783 Artem  ARTEM $0.002128
₿0.000000061
-3.41 $849.55K
₿23.3
$0.002203
₿0.000000061
$0.002104
₿0.000000059
$116.81K
₿0.33
$2.13M
₿60.79
$849.55K
₿23.3
Previsione del prezzo di Artem(artem)
3785 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08366
₿0.00000080
$0.06535
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3788 UCX  UCX $0.01895
₿0.00000076
-0.42 $846.48K
₿34
$0.01908
₿0.00000084
$0.01863
₿0.00000074
$67.73K
₿1.11
$18.95M
₿761.19
$846.48K
₿34
Previsione del prezzo di UCX(ucx)
3789 Skycoin  SKY $0.03737
₿0.00000042
-1.62 $846.35K
₿9.27
$0.0449
₿0.00000042
$0.04403
₿0.00000042
$3.74
₿0.01
$3.74M
₿42.12
$846.35K
₿9.27
Previsione del prezzo di Skycoin(sky)
3792 Blockchain Brawlers  BRWL $0.000844
₿0.00000014
-1.84 $843.78K
₿140.36
$0.0008598
₿0.00000014
$0.0008396
₿0.00000013
$111.82K
₿19.69
$843.78K
₿140.36
$843.78K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3793 V.SYSTEMS  VSYS $0.0002461
₿0.000000018
-7.92 $842.4K
₿57.24
$0.0002703
₿0.000000021
$0.0002461
₿0.000000017
$225.49K
₿26.59
$1.72M
₿123.1
$842.4K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3795 Avocado DAO  AVG $0.006029
₿0.00000052
-11.24 $839.81K
₿41.18
$0.006804
₿0.00000055
$0.005754
₿0.00000052
$1.16K
₿0.5
$6.03M
₿524.24
$839.81K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3796 Factor  FCTR $0.05607
₿0.0000015
-0.65 $839.55K
₿22.9
$0.05675
₿0.0000015
$0.05484
₿0.0000015
$13.4K
₿0.19
$5.6M
₿152.63
$839.55K
₿22.9
Previsione del prezzo di Factor(fctr)
3797 XELS  XELS $0.04284
₿0.0000054
1.46 $839.31K
₿105.45
$0.04427
₿0.0000054
$0.04169
₿0.0000052
$71.16K
₿3.49
$899.8K
₿113.42
$839.31K
₿105.45
Previsione del prezzo di XELS(xels)
3801 COCOS BCX  COMBO $0.01011
₿0.000013
5.00 $835.8K
₿987.06
$0.01088
₿0.000014
$0.008926
₿0.000013
$548.09K
₿56.38
$1.01M
₿1.39K
$835.8K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3803 Acquire.Fi  ACQ $0.002873
₿0.00000047
0.04 $835.03K
₿133.17
$0.002897
₿0.00000049
$0.002834
₿0.00000043
$14.63K
₿3.12
$862.02K
₿143.01
$835.03K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui