Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Astar zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5656	LilAI LILAI	$0.0003445 ₿0.0000000037	-1.49	$246.72K ₿2.7	$0.0003499 ₿0.0000000038	$0.0003101 ₿0.0000000033	$0 ₿0	$344.68K ₿3.78	$246.72K ₿2.7
5659	IXO IXO	$0.002843 ₿0.000000031	0.33	$246.49K ₿2.7	$0.003 ₿0.000000032	$0.002823 ₿0.000000030	$2.43 ₿0	$359.24K ₿3.94	$246.49K ₿2.7
5660	Hord HORD	$0.0009669 ₿0.000000010	-0.05	$246.31K ₿2.7	$0.0009675 ₿0.000000010	$0.0009647 ₿0.000000010	$12.34K ₿0.14	$309.43K ₿3.39	$246.31K ₿2.7
5666	Prisma mkUSD MKUSD	$1 ₿0.000010	0.06	$245.39K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$651.24 ₿0.01	$245.39K ₿2.69	$245.39K ₿2.69
5669	Legia Warsaw Fan Token LEG	$0.2072 ₿0.0000022	-3.37	$244.73K ₿2.68	$0.2592 ₿0.0000028	$0.2072 ₿0.0000022	$1.05K ₿0.01	$1.04M ₿11.35	$244.73K ₿2.68
5673	Sphere Finance SPHERE	$0.00003176 ₿0.00000000034	-2.27	$243.66K ₿2.67	$0.0000327 ₿0.00000000035	$0.00003139 ₿0.00000000034	$2.55 ₿0	$284.72K ₿3.12	$243.66K ₿2.67
5674	ICE Token ICE	$0.03611 ₿0.00000039	5.09	$243.37K ₿2.67	$0.2393 ₿0.0000025	$0.0323 ₿0.00000034	$206.41 ₿0	$871.14K ₿9.54	$243.37K ₿2.67
5675	Navigator Exchange NAVI	$0.0745 ₿0.00000081	-6.50	$243.36K ₿2.67	$0.08329 ₿0.00000089	$0.07394 ₿0.00000081	$971.15 ₿0.01	$243.36K ₿2.67	$243.36K ₿2.67
5681	AIT Protocol AIT	$0.0008205 ₿0.0000000089	-0.18	$243.08K ₿2.66	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.26K ₿0.01	$244.17K ₿2.67	$243.08K ₿2.66
5688	Galvan IZE	$0.00003317 ₿0.00000000041	1.70	$242.4K ₿2.65	$0.00003927 ₿0.00000000042	$0.00003258 ₿0.00000000034	$1.18K ₿0.01	$242.4K ₿2.65	$242.4K ₿2.65
5690	Tomb TOMB	$0.0007893 ₿0.0000000086	5.30	$241.94K ₿2.65	$0.0007893 ₿0.0000000087	$0.0007496 ₿0.0000000080	$3.07K ₿0.03	$241.94K ₿2.65	$241.94K ₿2.65
5697	DAOhaus HAUS	$0.2406 ₿0.0000026	-0.37	$240.66K ₿2.64	$0.2415 ₿0.0000026	$0.2406 ₿0.0000025	$4.85 ₿0	$240.66K ₿2.64	$240.66K ₿2.64
5705	Pillar PLR	$0.0009247 ₿0.000000010	-3.16	$239.73K ₿2.63	$0.0009567 ₿0.000000010	$0.0009177 ₿0.000000010	$93.87 ₿0	$739.48K ₿8.11	$239.73K ₿2.63
5708	Genius GENI	$0.0000007654 ₿0.0000000000083	-13.97	$239.18K ₿2.62	$0.000001049 ₿0.000000000011	$0.0000007612 ₿0.0000000000083	$708.59 ₿0.01	$504.23K ₿5.52	$239.18K ₿2.62
5721	Linear LINA	$0.0000237 ₿0.00000000026	-1.07	$236.93K ₿2.62	$0.00002398 ₿0.00000000026	$0.00002099 ₿0.00000000022	$2.38K ₿0.03	$237.01K ₿2.62	$236.93K ₿2.62
5732	Stooges STOG	$0.00007818 ₿0.00000000083	1.08	$234.55K ₿2.52	$0.00007825 ₿0.00000000084	$0.000077 ₿0.00000000082	$19.97 ₿0	$234.55K ₿2.52	$234.55K ₿2.52
5743	Force Protocol FOR	$0.0004137 ₿0.0000000045	-1.81	$233.7K ₿2.56	$0.0004213 ₿0.0000000045	$0.00041 ₿0.0000000043	$14.89K ₿0.16	$414.57K ₿4.54	$233.7K ₿2.56
5744	Sanin Inu SANI	$0.0000002643 ₿0.0000000000028	-2.56	$233.53K ₿2.56	$0.0000002714 ₿0.0000000000029	$0.0000002629 ₿0.0000000000028	$1.56K ₿0.02	$233.53K ₿2.56	$233.53K ₿2.56
5751	TopGoal GOAL	$0.0004344 ₿0.0000000047	0.29	$232.97K ₿2.56	$0.0004357 ₿0.0000000047	$0.0004328 ₿0.0000000046	$42.4 ₿0	$434.44K ₿4.77	$232.97K ₿2.56
5755	Changer CNG	$0.005548 ₿0.000000060	-0.62	$231.98K ₿2.54	$0.005596 ₿0.000000061	$0.005545 ₿0.000000059	$8.16K ₿0.09	$1.11M ₿12.16	$231.98K ₿2.54
5756	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5760	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5761	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5769	Gameswap GSWAP	$0.02621 ₿0.00000028	-15.33	$229.64K ₿2.52	$0.03099 ₿0.00000033	$0.02617 ₿0.00000028	$34.98K ₿0.38	$524.27K ₿5.75	$229.64K ₿2.52
5772	Revest Finance RVST	$0.00251 ₿0.000000027	-3.18	$229.28K ₿2.51	$0.002593 ₿0.000000028	$0.002496 ₿0.000000027	$47.65 ₿0	$250.95K ₿2.75	$229.28K ₿2.51
5780	Hex Orange Address HOA	$0.001522 ₿0.000000016	-6.16	$228.71K ₿2.51	$0.00164 ₿0.000000017	$0.001498 ₿0.000000016	$202.06 ₿0	$228.71K ₿2.51	$228.71K ₿2.51
5785	BSC Station BSCS	$0.0009208 ₿0.000000010	-0.08	$228.13K ₿2.5	$0.0009236 ₿0.000000010	$0.0008994 ₿0.0000000098	$12.53K ₿0.14	$367.34K ₿4.03	$228.13K ₿2.5
5791	Choise.ai CHO	$0.002077 ₿0.000000022	0.89	$227.73K ₿2.5	$0.002087 ₿0.000000022	$0.002051 ₿0.000000022	$141.25K ₿1.55	$2.08M ₿22.78	$227.73K ₿2.5
5793	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5795	Bistroo BIST	$0.004478 ₿0.000000049	3.22	$227.39K ₿2.49	$0.0052 ₿0.000000055	$0.004246 ₿0.000000045	$108.1K ₿1.18	$447.82K ₿4.91	$227.39K ₿2.49
5798	Arbius AIUS	$0.7211 ₿0.0000079	-2.34	$227.31K ₿2.49	$0.752 ₿0.0000080	$0.7174 ₿0.0000078	$42.14 ₿0	$721.37K ₿7.91	$227.31K ₿2.49
5802	Tranche Finance SLICE	$0.01302 ₿0.00000014	-3.08	$226.41K ₿2.48	$0.01348 ₿0.00000014	$0.01297 ₿0.00000014	$12.89K ₿0.14	$259.96K ₿2.85	$226.41K ₿2.48
5811	BAI Stablecoin BAI	$0.9712 ₿0.000010	-0.75	$225.17K ₿2.47	$0.9835 ₿0.000010	$0.9642 ₿0.000010	$93.05 ₿0	$225.17K ₿2.47	$225.17K ₿2.47
5817	QnA3.AI GPT	$0.0002697 ₿0.0000000029	-4.46	$224.28K ₿2.46	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$14.87K ₿0.16	$269.71K ₿2.96	$224.28K ₿2.46
5819	Gifto GFT	$0.00009987 ₿0.0000000010	-0.05	$223.73K ₿2.46	$0.0001008 ₿0.0000000010	$0.00009846 ₿0.0000000010	$7.58 ₿0	$223.73K ₿2.46	$223.73K ₿2.46
5821	MarketPeak PEAK	$0.0001344 ₿0.0000000014	-0.45	$222.91K ₿2.44	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.12K ₿0.02	$280.28K ₿3.07	$222.91K ₿2.44
5824	Canxium CAU	$0.167 ₿0.0000018	-3.00	$222.66K ₿2.44	$0.1747 ₿0.0000019	$0.1586 ₿0.0000017	$20.51K ₿0.22	$249.52K ₿2.73	$222.66K ₿2.44
5825	Pajamas Cat PAJAMAS	$0.0002266 ₿0.0000000024	-3.72	$222.21K ₿2.45	$0.000238 ₿0.0000000025	$0.0002247 ₿0.0000000024	$65.78 ₿0	$222.21K ₿2.45	$222.21K ₿2.45
5827	Lion DAO ROAR	$0.0000002486 ₿0.0000000000027	0.79	$222.1K ₿2.43	$0.0000002565 ₿0.0000000000027	$0.0000002466 ₿0.0000000000026	$23.81 ₿0	$222.1K ₿2.43	$222.1K ₿2.43
5830	HAVAH HVH	$0.0002277 ₿0.0000000024	-0.55	$221.72K ₿2.43	$0.000229 ₿0.0000000025	$0.0002274 ₿0.0000000024	$46.4K ₿0.51	$2.28M ₿24.95	$221.72K ₿2.43
5834	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5839	S.C. Corinthians Fan Token SCCP	$0.03398 ₿0.00000037	-0.66	$220.9K ₿2.42	$0.03473 ₿0.00000037	$0.0339 ₿0.00000036	$67.08K ₿0.74	$679.78K ₿7.45	$220.9K ₿2.42
5840	DinoLFG DINO	$0.0007049 ₿0.0000000077	-4.40	$220.6K ₿2.43	$0.0007393 ₿0.0000000079	$0.0006088 ₿0.0000000066	$60.1K ₿0.66	$234.97K ₿2.58	$220.6K ₿2.43
5841	NORMIE NORMIE	$0.0002262 ₿0.0000000024	-12.67	$220.59K ₿2.42	$0.0002597 ₿0.0000000027	$0.000224 ₿0.0000000024	$2.86K ₿0.03	$220.59K ₿2.42	$220.59K ₿2.42
5842	Eloncoin ELON	$0.0000003219 ₿0.0000000000035	-4.04	$220.58K ₿2.4	$0.000000381 ₿0.0000000000040	$0.0000003178 ₿0.0000000000034	$54.9K ₿0.6	$220.58K ₿2.4	$220.58K ₿2.4
5844	FREEdom coin FREE	$0.00000002764 ₿0.00000000000030	4.31	$219.98K ₿2.41	$0.00000002786 ₿0.00000000000030	$0.00000002435 ₿0.00000000000026	$170.56K ₿1.85	$219.98K ₿2.41	$219.98K ₿2.41
5847	UFC Fan Token UFC	$0.09067 ₿0.00000099	21.75	$219.57K ₿2.41	$0.09326 ₿0.00000099	$0.07433 ₿0.00000079	$11.8 ₿0	$1.81M ₿19.87	$219.57K ₿2.41
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5849	PIZA (Ordinals) PIZA	$0.01044 ₿0.00000011	-0.34	$219.48K ₿2.41	$0.01049 ₿0.00000011	$0.01042 ₿0.00000011	$52.53K ₿0.57	$219.48K ₿2.41	$219.48K ₿2.41
5853	GroveCoin GRV	$0.002936 ₿0.000000032	-2.00	$218.63K ₿2.4	$0.003001 ₿0.000000032	$0.002925 ₿0.000000031	$25.73K ₿0.28	$232.58K ₿2.55	$218.63K ₿2.4
5860	Vector Finance VTX	$0.003672 ₿0.000000039	-0.16	$217.62K ₿2.34	$0.003715 ₿0.000000039	$0.003672 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5862	PIP PIP	$0.0004017 ₿0.0000000044	0.90	$216.62K ₿2.37	$0.0004134 ₿0.0000000045	$0.0002894 ₿0.0000000031	$2.45K ₿0.03	$401.69K ₿4.4	$216.62K ₿2.37
5866	SENATE SENATE	$0.001471 ₿0.000000016	-4.93	$216.28K ₿2.37	$0.00155 ₿0.000000016	$0.001462 ₿0.000000016	$225.68 ₿0	$240.27K ₿2.63	$216.28K ₿2.37
5868	Fjord Foundry FJO	$0.02047 ₿0.00000022	-14.62	$216.05K ₿2.37	$0.02406 ₿0.00000025	$0.02043 ₿0.00000022	$50.36K ₿0.55	$1.78M ₿19.53	$216.05K ₿2.37
5869	DSLA DSLA	$0.00003878 ₿0.00000000042	-1.75	$215.94K ₿2.37	$0.00003956 ₿0.00000000043	$0.00003854 ₿0.00000000042	$206.2 ₿0	$221K ₿2.42	$215.94K ₿2.37
5871	Blockchain Brawlers BRWL	$0.0002152 ₿0.0000000023	0.15	$215.28K ₿2.36	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$266.97 ₿0	$215.28K ₿2.36	$215.28K ₿2.36
5873	WOOF Token WOOF	$0.000012 ₿0.00000000013	-2.44	$214.88K ₿2.35	$0.00001236 ₿0.00000000013	$0.00001196 ₿0.00000000013	$179.61 ₿0	$214.88K ₿2.35	$214.88K ₿2.35
5875	GET Protocol GET	$0.06989 ₿0.00000076	-3.35	$214.84K ₿2.35	$0.07256 ₿0.00000078	$0.06951 ₿0.00000076	$2.94 ₿0	$1.6M ₿17.56	$214.84K ₿2.35
5880	Chain4Energy C4E	$0.001878 ₿0.000000020	1.34	$214.41K ₿2.35	$0.001939 ₿0.000000021	$0.001849 ₿0.000000019	$1.66K ₿0.02	$588.04K ₿6.45	$214.41K ₿2.35
5891	Genopets GENE	$0.00241 ₿0.000000026	-3.52	$213.06K ₿2.33	$0.002507 ₿0.000000026	$0.002397 ₿0.000000026	$170.27 ₿0	$241.08K ₿2.64	$213.06K ₿2.33
5895	Imaginary Ones BUBBLE	$0.0001523 ₿0.0000000016	-10.65	$212.49K ₿2.32	$0.000189 ₿0.0000000020	$0.0001463 ₿0.0000000016	$17.02K ₿0.19	$1.52M ₿16.66	$212.49K ₿2.32
5900	Rally RLY	$0.00004223 ₿0.00000000046	4.31	$211.53K ₿2.32	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.28K ₿0.02	$633.09K ₿6.94	$211.53K ₿2.32
5902	Ribbit Meme RIBBIT	$0.000000000503 ₿0.0000000000000055	-8.41	$211.3K ₿2.32	$0.000000000553 ₿0.0000000000000059	$0.000000000497 ₿0.0000000000000054	$235.34 ₿0	$211.3K ₿2.32	$211.3K ₿2.32
5906	Silly Goose GOO	$0.000211 ₿0.0000000022	0.41	$211.01K ₿2.28	$0.0002122 ₿0.0000000022	$0.0002092 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.28	$211.01K ₿2.28
5908	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5913	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5920	KEK KEKE	$0.000000002732 ₿0.000000000000029	-3.15	$208.74K ₿2.29	$0.000000002842 ₿0.000000000000030	$0.000000002716 ₿0.000000000000029	$29.64 ₿0	$212.4K ₿2.33	$208.74K ₿2.29
5923	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-0.20	$208.42K ₿2.24	$0.0003731 ₿0.0000000040	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5932	TrustFi Network Token TFI	$0.004163 ₿0.000000045	-0.21	$207.55K ₿2.27	$0.004173 ₿0.000000045	$0.004117 ₿0.000000044	$1.03K ₿0.01	$416.1K ₿4.56	$207.55K ₿2.27
5936	Coldstack CLS	$0.0114 ₿0.00000012	-0.03	$207.24K ₿2.27	$0.01143 ₿0.00000012	$0.01139 ₿0.00000012	$18.2K ₿0.2	$567.22K ₿6.22	$207.24K ₿2.27
5942	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	-0.11	$206.09K ₿2.22	$0.3473 ₿0.0000037	$0.3447 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5943	Shroom.Finance SHROOM	$0.004006 ₿0.000000043	-3.03	$205.75K ₿2.26	$0.004143 ₿0.000000044	$0.003983 ₿0.000000043	$97.35 ₿0	$262.49K ₿2.88	$205.75K ₿2.26
5944	Dmail Network DMAIL	$0.001669 ₿0.000000018	-4.21	$205.64K ₿2.3	$0.001761 ₿0.000000018	$0.001643 ₿0.000000017	$91.88K ₿1.07	$334.64K ₿3.75	$205.64K ₿2.3
5949	iETH v1 IETH	$3,709.33 ₿0.040	-3.47	$205.01K ₿2.25	$3,855.86 ₿0.041	$3,687.54 ₿0.040	$0 ₿0	$205.01K ₿2.25	$205.01K ₿2.25
5954	NvirWorld NVIR	$0.0001595 ₿0.0000000017	4.99	$204.59K ₿2.24	$0.0001659 ₿0.0000000018	$0.0001519 ₿0.0000000016	$12.08K ₿0.13	$1.71M ₿18.7	$204.59K ₿2.24
5961	Coconut Chicken $CCC	$0.00002186 ₿0.00000000023	-4.05	$204.12K ₿2.24	$0.00002281 ₿0.00000000024	$0.00002176 ₿0.00000000023	$105.43 ₿0	$204.12K ₿2.24	$204.12K ₿2.24
5963	Morpheus Labs MIND	$0.00009699 ₿0.0000000010	-9.32	$203.68K ₿2.23	$0.0001069 ₿0.0000000011	$0.00009647 ₿0.0000000010	$289.37 ₿0	$203.68K ₿2.23	$203.68K ₿2.23
5967	Fishkoin KOIN	$0.00000001181 ₿0.00000000000012	-0.24	$203.18K ₿2.19	$0.00000001191 ₿0.00000000000012	$0.00000001177 ₿0.00000000000012	$80.25 ₿0	$203.18K ₿2.19	$203.18K ₿2.19
5972	Lybra LBR	$0.00478 ₿0.000000052	1.89	$202.53K ₿2.22	$0.004972 ₿0.000000053	$0.004523 ₿0.000000048	$13.2K ₿0.14	$443.3K ₿4.87	$202.53K ₿2.22
5975	Epik Prime EPIK	$0.0001648 ₿0.0000000018	-2.98	$201.86K ₿2.21	$0.0001933 ₿0.0000000020	$0.0001266 ₿0.0000000013	$10.34K ₿0.11	$329.66K ₿3.61	$201.86K ₿2.21
5977	New Order NEWO	$0.001187 ₿0.000000012	-0.14	$201.47K ₿2.18	$0.001196 ₿0.000000012	$0.001184 ₿0.000000012	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5980	Polker PKR	$0.0003638 ₿0.0000000039	-16.72	$201.24K ₿2.21	$0.0004368 ₿0.0000000046	$0.0003545 ₿0.0000000038	$54.73K ₿0.6	$363.86K ₿3.99	$201.24K ₿2.21
5982	Tomb Shares TSHARE	$5.13 ₿0.000056	4.76	$200.62K ₿2.2	$5.25 ₿0.000056	$4.77 ₿0.000051	$1.29K ₿0.01	$336.28K ₿3.69	$200.62K ₿2.2
5986	YIELD app YLD	$0.0007544 ₿0.0000000082	-0.62	$200.23K ₿2.19	$0.0007591 ₿0.0000000083	$0.0007522 ₿0.0000000081	$3.75 ₿0	$226.33K ₿2.48	$200.23K ₿2.19
5991	Piccolo Inu PINU	$0.000000001994 ₿0.000000000000020	0	$199.55K ₿2.09	$0	$0	$3.56 ₿0	$199.55K ₿2.09	$199.55K ₿2.09
5994	XP Network XPNET	$0.0002797 ₿0.0000000030	0.39	$199.32K ₿2.18	$0.00028 ₿0.0000000030	$0.0002783 ₿0.0000000030	$6.47 ₿0	$279.55K ₿3.06	$199.32K ₿2.18
5995	Polychain Monsters PMON	$0.03404 ₿0.00000036	-0.28	$199.29K ₿2.16	$0.03418 ₿0.00000036	$0.03395 ₿0.00000036	$5.85 ₿0	$295.65K ₿3.2	$199.29K ₿2.16
5997	Okratech Token ORT	$0.0002276 ₿0.0000000025	-0.71	$199.18K ₿2.18	$0.0002312 ₿0.0000000025	$0.000224 ₿0.0000000024	$78.14K ₿0.86	$199.92K ₿2.19	$199.18K ₿2.18
5998	Engines of Fury FURY	$0.003428 ₿0.000000037	-3.19	$199.1K ₿2.18	$0.003631 ₿0.000000039	$0.003251 ₿0.000000035	$61.7K ₿0.61	$406.08K ₿4.45	$199.1K ₿2.18
6010	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0	$197.07K ₿2.06	$0	$0	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
6013	Ariva ARV	$0.000002699 ₿0.000000000029	-0.17	$196.36K ₿2.15	$0.000002759 ₿0.000000000030	$0.00000269 ₿0.000000000029	$134.93 ₿0	$253.43K ₿2.78	$196.36K ₿2.15
6015	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
6026	Source SOURCE	$0.0003414 ₿0.0000000037	-0.21	$194.79K ₿2.13	$0.0003421 ₿0.0000000037	$0.0003414 ₿0.0000000036	$1.78 ₿0	$200.72K ₿2.2	$194.79K ₿2.13
6027	Level LVL	$0.01117 ₿0.00000012	-0.67	$194.56K ₿2.13	$0.01133 ₿0.00000012	$0.0111 ₿0.00000012	$83.79 ₿0	$299.81K ₿3.29	$194.56K ₿2.13
6030	Chappyz CHAPZ	$0.00002284 ₿0.00000000025	3.93	$194.12K ₿2.13	$0.00002294 ₿0.00000000025	$0.00002123 ₿0.00000000022	$13.78K ₿0.15	$228.38K ₿2.5	$194.12K ₿2.13
6043	ZKFair ZKF	$0.00001999 ₿0.00000000021	-17.71	$192.85K ₿2.11	$0.00002449 ₿0.00000000026	$0.00001917 ₿0.00000000021	$44.61K ₿0.47	$192.85K ₿2.11	$192.85K ₿2.11
6046	BitSong BTSG	$0.001598 ₿0.000000017	7.18	$192.67K ₿2.11	$0.001644 ₿0.000000017	$0.001489 ₿0.000000016	$329.58 ₿0	$194.86K ₿2.14	$192.67K ₿2.11
6047	Natus Vincere Fan Token NAVI	$0.1102 ₿0.0000012	3.40	$192.55K ₿2.11	$0.1104 ₿0.0000012	$0.1065 ₿0.0000011	$18.04 ₿0	$551.27K ₿6.06	$192.55K ₿2.11
6049	Talis Protocol TALIS	$0.0004894 ₿0.0000000053	-0.03	$192.41K ₿2.11	$0.0004988 ₿0.0000000054	$0.0004878 ₿0.0000000052	$7.44 ₿0	$489.5K ₿5.36	$192.41K ₿2.11
6053	AiMalls AIT	$0.3724 ₿0.0000040	-0.75	$191.89K ₿2.1	$0.3793 ₿0.0000041	$0.3715 ₿0.0000039	$1.31K ₿0.01	$306.38K ₿3.36	$191.89K ₿2.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}