Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Astar zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5656	Galvan IZE	$0.00003792 ₿0.00000000042	16.40	$242.96K ₿2.73	$0.00003927 ₿0.00000000042	$0.00003258 ₿0.00000000034	$959.99 ₿0.01	$242.96K ₿2.73	$242.96K ₿2.73
5668	DAOhaus HAUS	$0.2398 ₿0.0000026	-0.68	$239.86K ₿2.66	$0.2415 ₿0.0000026	$0.2399 ₿0.0000025	$8.98 ₿0	$239.86K ₿2.66	$239.86K ₿2.66
5669	Eloncoin ELON	$0.00000035 ₿0.0000000000039	5.67	$239.85K ₿2.68	$0.0000003767 ₿0.0000000000040	$0.0000003093 ₿0.0000000000034	$56.49K ₿0.63	$239.85K ₿2.68	$239.85K ₿2.68
5674	Sphere Finance SPHERE	$0.00003115 ₿0.00000000034	-4.30	$239.01K ₿2.65	$0.0000327 ₿0.00000000035	$0.0000311 ₿0.00000000034	$1.33 ₿0	$279.28K ₿3.1	$239.01K ₿2.65
5680	IXO IXO	$0.002741 ₿0.000000030	-4.18	$237.51K ₿2.64	$0.003 ₿0.000000032	$0.002741 ₿0.000000030	$4.07 ₿0	$346.14K ₿3.85	$237.51K ₿2.64
5696	Navigator Exchange NAVI	$0.07201 ₿0.00000080	-11.18	$235.24K ₿2.63	$0.08329 ₿0.00000089	$0.07178 ₿0.00000079	$1.17K ₿0.01	$235.24K ₿2.63	$235.24K ₿2.63
5700	AIT Protocol AIT	$0.0007927 ₿0.0000000088	-6.67	$234.89K ₿2.61	$0.0008494 ₿0.0000000091	$0.0007928 ₿0.0000000087	$397.47 ₿0	$235.94K ₿2.62	$234.89K ₿2.61
5701	Mint Club MINT	$0.0000002031 ₿0.0000000000022	-3.07	$233.48K ₿2.6	$0.0000002095 ₿0.0000000000022	$0.0000002038 ₿0.0000000000022	$3.38 ₿0	$233.48K ₿2.6	$233.48K ₿2.6
5702	Stooges STOG	$0.00007818 ₿0.00000000083	0.75	$234.55K ₿2.52	$0.00007825 ₿0.00000000084	$0.00007745 ₿0.00000000083	$19.97 ₿0	$234.55K ₿2.52	$234.55K ₿2.52
5711	Sanin Inu SANI	$0.0000002643 ₿0.0000000000028	-2.56	$233.53K ₿2.56	$0.0000002714 ₿0.0000000000029	$0.0000002629 ₿0.0000000000028	$1.56K ₿0.02	$233.53K ₿2.56	$233.53K ₿2.56
5713	Force Protocol FOR	$0.0004139 ₿0.0000000045	0.91	$232.87K ₿2.59	$0.0004214 ₿0.0000000046	$0.00041 ₿0.0000000043	$14.51K ₿0.16	$413.09K ₿4.59	$232.87K ₿2.59
5716	Pillar PLR	$0.0008909 ₿0.0000000099	-6.52	$233.54K ₿2.59	$0.0009541 ₿0.000000010	$0.0008934 ₿0.0000000099	$72.11 ₿0	$720.39K ₿7.99	$233.54K ₿2.59
5719	TopGoal GOAL	$0.0004344 ₿0.0000000047	-0.15	$232.97K ₿2.56	$0.0004353 ₿0.0000000047	$0.0004331 ₿0.0000000046	$42.4 ₿0	$434.44K ₿4.77	$232.97K ₿2.56
5727	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5732	Changer CNG	$0.005526 ₿0.000000061	-0.56	$231.07K ₿2.56	$0.005596 ₿0.000000061	$0.005526 ₿0.000000059	$8.49K ₿0.09	$1.11M ₿12.25	$231.07K ₿2.56
5737	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5740	Canxium CAU	$0.1723 ₿0.0000019	3.03	$229.74K ₿2.54	$0.1747 ₿0.0000019	$0.1649 ₿0.0000017	$19.51K ₿0.22	$257.46K ₿2.85	$229.74K ₿2.54
5744	Choise.ai CHO	$0.002086 ₿0.000000023	1.39	$228.64K ₿2.53	$0.002092 ₿0.000000023	$0.002057 ₿0.000000022	$145.66K ₿1.62	$2.09M ₿23.1	$228.64K ₿2.53
5747	BSC Station BSCS	$0.0009215 ₿0.000000010	-0.22	$228.3K ₿2.53	$0.0009236 ₿0.000000010	$0.0008994 ₿0.0000000098	$12.08K ₿0.13	$367.61K ₿4.07	$228.3K ₿2.53
5748	Redacted BTRFLY	$13.91 ₿0.00015	-0.55	$228.1K ₿2.52	$13.99 ₿0.00015	$13.91 ₿0.00015	$61.84 ₿0	$228.1K ₿2.52	$228.1K ₿2.52
5751	Bistroo BIST	$0.004493 ₿0.000000049	-9.98	$227.77K ₿2.53	$0.0052 ₿0.000000055	$0.004386 ₿0.000000047	$96.89K ₿1.11	$448.56K ₿4.98	$227.77K ₿2.53
5752	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5755	Hex Orange Address HOA	$0.001513 ₿0.000000016	-6.98	$227.23K ₿2.5	$0.001626 ₿0.000000017	$0.001498 ₿0.000000016	$169.29 ₿0	$227.23K ₿2.5	$227.23K ₿2.5
5756	QnA3.AI GPT	$0.0002698 ₿0.0000000030	-3.96	$227.04K ₿2.52	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$14.84K ₿0.16	$273.03K ₿3.03	$227.04K ₿2.52
5759	ICE Token ICE	$0.03363 ₿0.00000037	-85.93	$227K ₿2.53	$0.2393 ₿0.0000025	$0.0323 ₿0.00000034	$219.36 ₿0	$812.53K ₿9.07	$227K ₿2.53
5760	Blockchain Brawlers BRWL	$0.0002265 ₿0.0000000025	-38.90	$226.58K ₿2.51	$0.0003708 ₿0.0000000039	$0.0002134 ₿0.0000000023	$151.59 ₿0	$226.58K ₿2.51	$226.58K ₿2.51
5766	BAI Stablecoin BAI	$0.9746 ₿0.000010	-0.70	$225.97K ₿2.5	$0.9835 ₿0.000010	$0.9642 ₿0.000010	$143.26 ₿0	$225.97K ₿2.5	$225.97K ₿2.5
5776	Tomb TOMB	$0.0007305 ₿0.0000000081	-2.55	$223.89K ₿2.48	$0.0007893 ₿0.0000000087	$0.0007305 ₿0.0000000080	$2.85K ₿0.03	$223.89K ₿2.48	$223.89K ₿2.48
5777	Gifto GFT	$0.0000999 ₿0.0000000010	-0.04	$223.78K ₿2.48	$0.0001002 ₿0.0000000011	$0.00009846 ₿0.0000000010	$6.93 ₿0	$223.78K ₿2.48	$223.78K ₿2.48
5790	Tranche Finance SLICE	$0.0127 ₿0.00000014	-5.49	$221.32K ₿2.46	$0.01348 ₿0.00000014	$0.01271 ₿0.00000014	$13.41K ₿0.15	$254.1K ₿2.82	$221.32K ₿2.46
5793	S.C. Corinthians Fan Token SCCP	$0.03408 ₿0.00000037	-1.16	$221.53K ₿2.45	$0.03469 ₿0.00000038	$0.0339 ₿0.00000036	$68.46K ₿0.76	$681.72K ₿7.55	$221.53K ₿2.45
5794	HAVAH HVH	$0.0002275 ₿0.0000000025	-0.26	$221.63K ₿2.46	$0.0002287 ₿0.0000000025	$0.0002274 ₿0.0000000024	$46.5K ₿0.52	$2.28M ₿25.25	$221.63K ₿2.46
5797	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5802	UFC Fan Token UFC	$0.09123 ₿0.0000010	8.70	$220.94K ₿2.46	$0.09141 ₿0.0000010	$0.08375 ₿0.00000089	$0.18 ₿0	$1.82M ₿20.28	$220.94K ₿2.46
5804	Revest Finance RVST	$0.002416 ₿0.000000026	-6.84	$220.74K ₿2.46	$0.002593 ₿0.000000028	$0.002412 ₿0.000000026	$54.51 ₿0	$241.6K ₿2.69	$220.74K ₿2.46
5805	Gameswap GSWAP	$0.02507 ₿0.00000027	-6.98	$219.65K ₿2.46	$0.03052 ₿0.00000033	$0.02516 ₿0.00000027	$33.69K ₿0.37	$501.46K ₿5.61	$219.65K ₿2.46
5816	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000011	-0.06	$219.8K ₿2.44	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$52.87K ₿0.59	$219.8K ₿2.44	$219.8K ₿2.44
5818	Lion DAO ROAR	$0.0000002459 ₿0.0000000000027	-2.62	$219.71K ₿2.44	$0.0000002565 ₿0.0000000000027	$0.0000002459 ₿0.0000000000027	$26.02 ₿0	$219.71K ₿2.44	$219.71K ₿2.44
5822	Arbius AIUS	$0.693 ₿0.0000077	-7.39	$218.87K ₿2.44	$0.7486 ₿0.0000080	$0.6946 ₿0.0000077	$29.4 ₿0	$694.61K ₿7.76	$218.87K ₿2.44
5823	MarketPeak PEAK	$0.0001322 ₿0.0000000014	-2.18	$219.17K ₿2.44	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.11K ₿0.02	$275.58K ₿3.06	$219.17K ₿2.44
5824	Pajamas Cat PAJAMAS	$0.0002214 ₿0.0000000024	-6.64	$218.34K ₿2.42	$0.000238 ₿0.0000000025	$0.0002222 ₿0.0000000024	$62.81 ₿0	$218.34K ₿2.42	$218.34K ₿2.42
5830	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0.003672 ₿0.000000039	$0.003672 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5849	PIP PIP	$0.0003977 ₿0.0000000044	-0.12	$214.47K ₿2.38	$0.0004134 ₿0.0000000045	$0.0002894 ₿0.0000000031	$2.66K ₿0.03	$397.7K ₿4.41	$214.47K ₿2.38
5852	GroveCoin GRV	$0.002863 ₿0.000000032	-4.52	$213.17K ₿2.39	$0.003001 ₿0.000000032	$0.002878 ₿0.000000031	$27.96K ₿0.32	$226.77K ₿2.54	$213.17K ₿2.39
5861	Linear LINA	$0.00002135 ₿0.00000000023	0.67	$213.52K ₿2.37	$0.00002413 ₿0.00000000026	$0.0000211 ₿0.00000000022	$1.35K ₿0.01	$213.59K ₿2.37	$213.52K ₿2.37
5863	NORMIE NORMIE	$0.0002183 ₿0.0000000024	-15.54	$212.06K ₿2.37	$0.0002585 ₿0.0000000027	$0.0002186 ₿0.0000000024	$2.55K ₿0.03	$212.06K ₿2.37	$212.06K ₿2.37
5868	WOOF Token WOOF	$0.00001185 ₿0.00000000013	-3.64	$212.17K ₿2.36	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$535.86 ₿0.01	$212.17K ₿2.36	$212.17K ₿2.36
5876	Silly Goose GOO	$0.000211 ₿0.0000000022	0	$211.01K ₿2.28	$0.000211 ₿0.0000000022	$0.000211 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.28	$211.01K ₿2.28
5879	Genopets GENE	$0.002371 ₿0.000000026	-5.18	$209.56K ₿2.34	$0.0025 ₿0.000000026	$0.002372 ₿0.000000026	$206.58 ₿0	$237.13K ₿2.64	$209.56K ₿2.34
5882	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5885	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5887	GET Protocol GET	$0.06813 ₿0.00000075	-5.80	$209.42K ₿2.32	$0.07236 ₿0.00000078	$0.06788 ₿0.00000075	$2.86 ₿0	$1.56M ₿17.27	$209.42K ₿2.32
5893	Fjord Foundry FJO	$0.01976 ₿0.00000021	-17.57	$208.56K ₿2.32	$0.02399 ₿0.00000025	$0.01977 ₿0.00000021	$50.24K ₿0.56	$1.72M ₿19.18	$208.56K ₿2.32
5895	DSLA DSLA	$0.00003707 ₿0.00000000041	-6.11	$208.3K ₿2.31	$0.00003956 ₿0.00000000043	$0.00003734 ₿0.00000000041	$214.98 ₿0	$213.18K ₿2.36	$208.3K ₿2.31
5899	FREEdom coin FREE	$0.00000002598 ₿0.00000000000028	-3.07	$207.83K ₿2.3	$0.00000002786 ₿0.00000000000030	$0.00000002569 ₿0.00000000000028	$212.7K ₿2.34	$207.83K ₿2.3	$207.83K ₿2.3
5906	Chain4Energy C4E	$0.00182 ₿0.000000020	-2.92	$207.41K ₿2.3	$0.001939 ₿0.000000021	$0.001812 ₿0.000000020	$1.36K ₿0.02	$568.77K ₿6.32	$207.41K ₿2.3
5907	Coldstack CLS	$0.01139 ₿0.00000012	-0.21	$207.09K ₿2.3	$0.01143 ₿0.00000012	$0.01136 ₿0.00000012	$17.22K ₿0.19	$566.81K ₿6.28	$207.09K ₿2.3
5908	TrustFi Network Token TFI	$0.004141 ₿0.000000046	-0.48	$206.57K ₿2.3	$0.004166 ₿0.000000046	$0.004117 ₿0.000000044	$1.72K ₿0.02	$414.14K ₿4.6	$206.57K ₿2.3
5911	Rally RLY	$0.00004121 ₿0.00000000045	1.69	$206.54K ₿2.29	$0.00004309 ₿0.00000000046	$0.00004034 ₿0.00000000043	$2.29K ₿0.03	$618.15K ₿6.87	$206.54K ₿2.29
5916	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5917	LilAI LILAI	$0.0002881 ₿0.0000000032	-7.34	$206K ₿2.32	$0.0003499 ₿0.0000000038	$0.0002876 ₿0.0000000032	$55.35 ₿0	$287.79K ₿3.24	$206K ₿2.32
5919	Dmail Network DMAIL	$0.001639 ₿0.000000018	-3.68	$205.85K ₿2.32	$0.001722 ₿0.000000018	$0.001643 ₿0.000000017	$97.04K ₿1.09	$334.98K ₿3.77	$205.85K ₿2.32
5929	Polker PKR	$0.0003697 ₿0.0000000041	2.56	$204.51K ₿2.27	$0.0003728 ₿0.0000000041	$0.0003605 ₿0.0000000038	$54.77K ₿0.61	$369.77K ₿4.1	$204.51K ₿2.27
5935	Ribbit Meme RIBBIT	$0.000000000483 ₿0.0000000000000053	-6.86	$203.75K ₿2.27	$0.000000000519 ₿0.0000000000000055	$0.000000000484 ₿0.0000000000000053	$226.21 ₿0	$203.75K ₿2.27	$203.75K ₿2.27
5939	Lybra LBR	$0.004796 ₿0.000000053	2.79	$203.21K ₿2.26	$0.004972 ₿0.000000053	$0.004523 ₿0.000000048	$13.91K ₿0.15	$444.79K ₿4.94	$203.21K ₿2.26
5941	Imaginary Ones BUBBLE	$0.0001451 ₿0.0000000016	-15.04	$202.35K ₿2.25	$0.000189 ₿0.0000000020	$0.0001442 ₿0.0000000016	$18.03K ₿0.2	$1.45M ₿16.12	$202.35K ₿2.25
5942	Engines of Fury FURY	$0.003477 ₿0.000000038	-1.17	$202.92K ₿2.25	$0.003631 ₿0.000000039	$0.003251 ₿0.000000035	$63.52K ₿0.71	$413.87K ₿4.59	$202.92K ₿2.25
5944	KEK KEKE	$0.000000002643 ₿0.000000000000029	-6.62	$202.67K ₿2.26	$0.000000002833 ₿0.000000000000030	$0.000000002659 ₿0.000000000000029	$53.74 ₿0	$206.23K ₿2.3	$202.67K ₿2.26
5950	SENATE SENATE	$0.001362 ₿0.000000015	-11.05	$200.19K ₿2.23	$0.001531 ₿0.000000016	$0.001366 ₿0.000000015	$349.9 ₿0	$222.4K ₿2.48	$200.19K ₿2.23
5954	New Order NEWO	$0.001187 ₿0.000000012	-0.16	$201.47K ₿2.18	$0.001196 ₿0.000000012	$0.001184 ₿0.000000012	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5956	Raini Studios Token RST	$0.0003546 ₿0.0000000039	-3.61	$200.45K ₿2.24	$0.0003731 ₿0.0000000040	$0.0003547 ₿0.0000000039	$581.67 ₿0.01	$326.13K ₿3.64	$200.45K ₿2.24
5957	Coconut Chicken $CCC	$0.00002142 ₿0.00000000023	-3.34	$200.19K ₿2.22	$0.00002256 ₿0.00000000024	$0.00002139 ₿0.00000000023	$105.54 ₿0	$200.19K ₿2.22	$200.19K ₿2.22
5959	SOMESING SSG	$0.00003995 ₿0.00000000044	4.20	$202.75K ₿2.22	$0.00004055 ₿0.00000000044	$0.00003712 ₿0.00000000039	$129.32K ₿1.43	$202.75K ₿2.22	$202.75K ₿2.22
5962	Shroom.Finance SHROOM	$0.003859 ₿0.000000043	-6.71	$198.73K ₿2.22	$0.004143 ₿0.000000044	$0.003874 ₿0.000000043	$126.94 ₿0	$253.54K ₿2.83	$198.73K ₿2.22
5964	YIELD app YLD	$0.0007499 ₿0.0000000083	-1.20	$199.05K ₿2.21	$0.0007591 ₿0.0000000083	$0.0007505 ₿0.0000000081	$9.86 ₿0	$224.99K ₿2.5	$199.05K ₿2.21
5971	iETH v1 IETH	$3,574.19 ₿0.039	-6.86	$197.75K ₿2.2	$3,846.2 ₿0.041	$3,583.18 ₿0.039	$0 ₿0	$197.75K ₿2.2	$197.75K ₿2.2
5975	Morpheus Labs MIND	$0.00009417 ₿0.0000000010	-9.08	$197.76K ₿2.19	$0.0001035 ₿0.0000000011	$0.00009375 ₿0.0000000010	$144.62 ₿0	$197.76K ₿2.19	$197.76K ₿2.19
5983	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0	$197.07K ₿2.06	$0	$0	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
5988	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5991	Fishkoin KOIN	$0.00000001138 ₿0.00000000000012	-3.96	$195.4K ₿2.18	$0.00000001187 ₿0.00000000000012	$0.00000001136 ₿0.00000000000012	$19.6 ₿0	$195.4K ₿2.18	$195.4K ₿2.18
5994	Ariva ARV	$0.000002699 ₿0.000000000030	-1.53	$195.8K ₿2.18	$0.000002759 ₿0.000000000030	$0.00000269 ₿0.000000000029	$158.36 ₿0	$252.7K ₿2.81	$195.8K ₿2.18
6000	XP Network XPNET	$0.0002731 ₿0.0000000030	-2.00	$194.75K ₿2.17	$0.0002801 ₿0.0000000030	$0.0002734 ₿0.0000000030	$6.32 ₿0	$273.15K ₿3.04	$194.75K ₿2.17
6002	Polkadex PDEX	$0.02607 ₿0.00000028	-2.29	$194.51K ₿2.16	$0.02754 ₿0.00000029	$0.02509 ₿0.00000027	$12.27K ₿0.14	$194.51K ₿2.16	$194.51K ₿2.16
6003	Source SOURCE	$0.0003408 ₿0.0000000037	-0.35	$194.48K ₿2.16	$0.0003421 ₿0.0000000037	$0.0003408 ₿0.0000000036	$2.41 ₿0	$200.41K ₿2.22	$194.48K ₿2.16
6006	Polychain Monsters PMON	$0.03304 ₿0.00000036	-3.21	$193.43K ₿2.15	$0.03418 ₿0.00000037	$0.03303 ₿0.00000036	$9.12 ₿0	$286.96K ₿3.19	$193.43K ₿2.15
6012	Juggernaut JGN	$0.001916 ₿0.000000021	-1.51	$193.07K ₿2.14	$0.002141 ₿0.000000023	$0.001828 ₿0.000000020	$66.82 ₿0	$288.99K ₿3.2	$193.07K ₿2.14
6018	Level LVL	$0.01103 ₿0.00000012	-1.80	$192.06K ₿2.13	$0.01133 ₿0.00000012	$0.01102 ₿0.00000012	$135.88 ₿0	$295.95K ₿3.28	$192.06K ₿2.13
6021	ZKFair ZKF	$0.00001968 ₿0.00000000021	-13.95	$191.94K ₿2.15	$0.00002351 ₿0.00000000025	$0.00001917 ₿0.00000000021	$47.59K ₿0.52	$191.94K ₿2.15	$191.94K ₿2.15
6030	Talis Protocol TALIS	$0.0004859 ₿0.0000000054	-1.46	$191.14K ₿2.13	$0.0004988 ₿0.0000000054	$0.0004857 ₿0.0000000052	$43.18 ₿0	$486.27K ₿5.41	$191.14K ₿2.13
6034	FireStarter FLAME	$0.002785 ₿0.000000030	-0.46	$190.45K ₿2.11	$0.003139 ₿0.000000034	$0.002777 ₿0.000000029	$82.11K ₿0.91	$278K ₿3.08	$190.45K ₿2.11
6039	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	-0.28	$190.12K ₿2.09	$0.0003608 ₿0.0000000039	$0.0003551 ₿0.0000000038	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6040	Cheems CHEEMS	$0.00007781 ₿0.00000000086	2.11	$190.09K ₿2.11	$0.00007917 ₿0.00000000087	$0.00007504 ₿0.00000000081	$1.43K ₿0.02	$215.97K ₿2.4	$190.09K ₿2.11
6046	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6048	Okratech Token ORT	$0.0002171 ₿0.0000000024	-4.63	$189.1K ₿2.1	$0.0002312 ₿0.0000000025	$0.0002154 ₿0.0000000023	$71.61K ₿0.8	$189.81K ₿2.1	$189.1K ₿2.1
6053	Finceptor FINC	$0.006005 ₿0.000000066	-1.66	$188.37K ₿2.09	$0.006126 ₿0.000000067	$0.005984 ₿0.000000064	$46.19K ₿0.51	$600.53K ₿6.66	$188.37K ₿2.09
6060	Tomb Shares TSHARE	$4.81 ₿0.000053	-1.80	$188.05K ₿2.1	$5.25 ₿0.000056	$4.77 ₿0.000051	$1.31K ₿0.01	$315.22K ₿3.51	$188.05K ₿2.1
6063	BitSong BTSG	$0.001556 ₿0.000000017	2.96	$186.01K ₿2.08	$0.001644 ₿0.000000017	$0.00151 ₿0.000000016	$264.52 ₿0	$188.13K ₿2.1	$186.01K ₿2.08
6071	SparkPoint SRK	$0.00001798 ₿0.00000000020	-6.06	$184.66K ₿2.07	$0.00001915 ₿0.00000000020	$0.000018 ₿0.00000000019	$367.28 ₿0	$234.03K ₿2.63	$184.66K ₿2.07
6075	AiMalls AIT	$0.3601 ₿0.0000040	-4.03	$186.39K ₿2.07	$0.3793 ₿0.0000041	$0.3608 ₿0.0000039	$1.27K ₿0.01	$297.61K ₿3.3	$186.39K ₿2.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}