$3.42T
Capitalização total de mercado
$73.22B
Volume total
BTC 61.60%     ETH 8.80%
Dominância

Página de Resultados 20 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3638 Valencia CF Fan Token  VCF $0.1731
₿0.000015
-2.18 $1.04M
₿43.37
$0.1771
₿0.000015
$0.1731
₿0.000014
$30.87K
₿16.59
$1.73M
₿152.2
$1.04M
₿43.37
Previsão de Preço do Valencia CF Fan Token(vcf)
3640 Black Dragon  BLACKDRAGON $0.00000001345
₿0.0000000000014
6.24 $1.04M
₿113.21
$0.00000001361
₿0.0000000000016
$0.00000001256
₿0.0000000000014
$8.28K
₿1.4
$1.04M
₿113.21
$1.04M
₿113.21
Previsão de Preço do Black Dragon(blackdragon)
3642 Planq  PLQ $0.007449
₿0.00000082
4.06 $1.03M
₿75.32
$0.007641
₿0.00000085
$0.007014
₿0.00000080
$1.01K
₿1.52
$1.04M
₿106.78
$1.03M
₿75.32
Previsão de Preço do Planq(plq)
3657 apM Coin  APM $0.002808
₿0.00000011
-0.24 $1.02M
₿41.65
$0.00282
₿0.00000012
$0.002756
₿0.00000011
$26.65K
₿11.98
$5.09M
₿208.59
$1.02M
₿41.65
Previsão de Preço do apM Coin(apm)
3658 Alongside Crypto Market Index  AMKT $280.04
₿0.0030
-0.64 $1.02M
₿61.42
$295.7
₿0.0031
$278.74
₿0.0030
$328.09
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3659 TRONPAD  TRONPAD $0.001328
₿0.000000031
-0.24 $1.02M
₿24.45
$0.001331
₿0.000000032
$0.001321
₿0.000000031
$1.05
₿0
$1.02M
₿24.45
$1.02M
₿24.45
Previsão de Preço do TRONPAD(tronpad)
3660 SENATE  SENATE $0.007932
₿0.0000016
-3.62 $1.02M
₿185.68
$0.008244
₿0.0000017
$0.007926
₿0.0000016
$94.89K
₿1.2
$1.3M
₿324.36
$1.02M
₿185.68
Previsão de Preço do SENATE(senate)
3667 Buying  BUY $0.001538
₿0.00000037
-1.79 $1.01M
₿230.24
$0.001615
₿0.00000037
$0.001506
₿0.00000035
$285.37K
₿4.11
$1.52M
₿369.85
$1.01M
₿230.24
Previsão de Preço do Buying(buy)
3668 XMON  XMON $397.94
₿0.013
4.13 $1.02M
₿33.12
$403.23
₿0.013
$382.17
₿0.012
$105.34K
₿0.37
$4.02M
₿131.22
$1.02M
₿33.12
Previsão de Preço do XMON(xmon)
3674 Ascendia (ex AirDAO)  AMB $0.0001908
₿0.00000018
11.18 $1M
₿515.64
$0.0002035
₿0.00000019
$0.0001673
₿0.00000017
$1.21M
₿80.02
$2.59M
₿1.18K
$1M
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
3675 Paysenger EGO  EGO $0.004979
₿0.00000098
-0.39 $999.09K
₿90.01
$0.005032
₿0.00000099
$0.004933
₿0.00000096
$303.39K
₿51.05
$1.61M
₿494.04
$999.09K
₿90.01
Previsão de Preço do Paysenger EGO(ego)
3681 Wing Finance  WING $0.198
₿0.00011
-3.66 $999.4K
₿478.51
$0.2116
₿0.00012
$0.1958
₿0.00011
$230.69K
₿106.91
$1.51M
₿607.27
$999.4K
₿478.51
Previsão de Preço do Wing Finance(wing)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001264
₿0.0000000011
$0.0001231
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsão de Preço do CoinMerge OS(cmos)
3687 Gleec Coin  GLEEC $0.005228
₿0.00000015
4.52 $995.48K
₿27.53
$0.005442
₿0.00000017
$0.004785
₿0.00000013
$592.23
₿2.41
$1.12M
₿30.96
$995.48K
₿27.53
Previsão de Preço do Gleec Coin(gleec)
3689 OpSec  OPSEC $0.01002
₿0.000026
-10.08 $991.3K
₿2.45K
$0.01158
₿0.000030
$0.009853
₿0.000025
$49.68K
₿37.01
$991.3K
₿2.54K
$991.3K
₿2.45K
Previsão de Preço do OpSec(opsec)
3690 5ire  5IRE $0.001545
₿0.0000019
-4.96 $990.47K
₿83.22
$0.001637
₿0.0000021
$0.001508
₿0.0000017
$175K
₿22.59
$2.32M
₿2.88K
$990.47K
₿83.22
Previsão de Preço do 5ire(5ire)
3691 Talis Protocol  TALIS $0.002519
₿0.00000030
-0.16 $990.41K
₿46.99
$0.002621
₿0.00000031
$0.002457
₿0.00000029
$176.21
₿0.33
$2.52M
₿309.24
$990.41K
₿46.99
Previsão de Preço do Talis Protocol(talis)
3694 ADAPad  ADAPAD $0.002646
₿0.00000012
-0.65 $987.71K
₿47.36
$0.002726
₿0.00000013
$0.002485
₿0.00000012
$107.89K
₿0.28
$987.71K
₿47.36
$987.71K
₿47.36
Previsão de Preço do ADAPad(adapad)
3695 Taboo  TABOO $0.0001011
₿0.000000041
2.45 $987.13K
₿412.74
$0.0001029
₿0.000000047
$0.00009744
₿0.000000039
$2.29K
₿23.19
$987.13K
₿412.74
$987.13K
₿412.74
Previsão de Preço do Taboo(taboo)
3697 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3698 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002341
₿0.0000000022
$0.0002279
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsão de Preço do Flute(flut)
3699 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02859
₿0.00000026
$0.02649
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Previsão de Preço do MELD [OLD](meld)
3704 Precipitate.ai  RAIN $0.0009822
₿0.00000016
-3.77 $981.43K
₿168.98
$0.001031
₿0.00000017
$0.000979
₿0.00000016
$1.28K
₿1.27
$981.43K
₿168.98
$981.43K
₿168.98
Previsão de Preço do Precipitate.ai(rain)
3705 Winkies  WNK $0.0001512
₿0.0000000088
3.49 $980.39K
₿45.6
$0.0001543
₿0.0000000090
$0.0001426
₿0.0000000085
$54.46K
₿0.5
$980.39K
₿58.32
$980.39K
₿45.6
Previsão de Preço do Winkies(wnk)
3707 Yoshi.exchange  YOSHI $0.006395
₿0.00000064
-6.76 $978.48K
₿98.84
$0.007105
₿0.00000066
$0.006336
₿0.00000060
$646.64
₿0.01
$978.48K
₿98.02
$978.48K
₿98.84
Previsão de Preço do Yoshi.exchange(yoshi)
3710 The Big Five  BFT $0.00000988
₿0.0000000068
-2.66 $977K
₿570.54
$0.00001015
₿0.0000000082
$0.000009619
₿0.0000000065
$179.23K
₿0.31
$986.96K
₿690.56
$977K
₿570.54
Previsão de Preço do The Big Five(bft)
3713 AshSwap  ASH $0.002439
₿0.00000050
-1.17 $975.18K
₿137.44
$0.002485
₿0.00000052
$0.002415
₿0.00000050
$1.65K
₿0.41
$2.44M
₿510.37
$975.18K
₿137.44
Previsão de Preço do AshSwap(ash)
3720 LATOKEN  LA $0.01601
₿0.00000050
-9.55 $971.85K
₿30.47
$0.0185
₿0.00000050
$0.016
₿0.00000048
$207.5
₿0.33
$6.41M
₿201
$971.85K
₿30.47
Previsão de Preço do LATOKEN(la)
3723 COCOS BCX  COMBO $0.01178
₿0.000013
-3.39 $970.56K
₿987.06
$0.01284
₿0.000014
$0.01162
₿0.000013
$517.32K
₿56.38
$1.18M
₿1.39K
$970.56K
₿987.06
Previsão de Preço do COCOS BCX(combo)
3726 AurusX  AX $0.097
₿0.000012
8.99 $965.48K
₿36.3
$0.097
₿0.000012
$0.08899
₿0.000012
$16.5
₿2.63
$1.46M
₿381.54
$965.48K
₿36.3
Previsão de Preço do AurusX(ax)
3728 Shyft Network  SHFT $0.0004323
₿0.00000012
-3.22 $963.92K
₿140.91
$0.0004519
₿0.00000013
$0.0004322
₿0.00000012
$100.64K
₿0.81
$1.09M
₿311.19
$963.92K
₿140.91
Previsão de Preço do Shyft Network(shft)
3729 DeFi Kingdoms Crystal  CRYSTAL $0.006381
₿0.00000017
0.46 $962.86K
₿25.15
$0.006556
₿0.00000017
$0.006308
₿0.00000017
$9.53K
₿0.39
$1.51M
₿42.7
$962.86K
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3731 Everton Fan Token  EFC $0.174
₿0.000020
-0.48 $962.43K
₿85.94
$0.1779
₿0.000021
$0.1672
₿0.000018
$82.28K
₿19.12
$1.74M
₿206.38
$962.43K
₿85.94
Previsão de Preço do Everton Fan Token(efc)
3736 Raini Studios Token  RST $0.001699
₿0.00000098
0.62 $959.81K
₿557.39
$0.001733
₿0.0000011
$0.001666
₿0.00000098
$578.91
₿2.04
$1.56M
₿906.87
$959.81K
₿557.39
Previsão de Preço do Raini Studios Token(rst)
3738 Engines of Fury  FURY $0.01943
-4.82 $959.14K
$0.02049
₿0.
$0.01932
₿0.
$313.35K
₿0
$2.31M
$959.14K
Previsão de Preço do Engines of Fury(fury)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1779
₿0.0000016
$0.1726
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsão de Preço do SpiceUSD(usds)
3746 Hacash  HAC $0.6989
₿0.00022
-0.73 $953.97K
₿173.4
$0.7227
₿0.00026
$0.6973
₿0.00022
$15.41K
₿1.7
$954.1K
₿173.41
$953.97K
₿173.4
Previsão de Preço do Hacash(hac)
3752 Bytom  BTM $0.0005271
₿0.00000016
-8.66 $949.3K
₿295.24
$0.0006512
₿0.00000016
$0.0004931
₿0.00000015
$89.18K
₿8.77
$1.11M
₿344.32
$949.3K
₿295.24
Previsão de Preço do Bytom(btm)
3754 Honk  HONK $0.0009539
₿0.000000090
2.49 $944.33K
₿86.83
$0.0009875
₿0.00000010
$0.0009186
₿0.000000088
$5.92K
₿2.16
$953.91K
₿89.52
$944.33K
₿86.83
Previsão de Preço do Honk(honk)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3756 MCH Coin  MCHC $0.02568
₿0.0000012
-3.38 $943.25K
₿42.68
$0.02695
₿0.0000013
$0.02558
₿0.0000012
$3.82K
₿2.67
$969.78K
₿43.97
$943.25K
₿42.68
Previsão de Preço do MCH Coin(mchc)
3757 Gora  GORA $0.02484
₿0.0000075
1.82 $943.15K
₿48.58
$0.02654
₿0.0000081
$0.02392
₿0.0000073
$5.29K
₿0.57
$2.48M
₿48.58
$943.15K
₿48.58
Previsão de Preço do Gora(gora)
3761 Torum  XTM $0.004866
₿0.00000095
0.09 $941.53K
₿185.03
$0.004879
₿0.00000095
$0.004815
₿0.00000093
$60.97K
₿3.11
$3.86M
₿763.64
$941.53K
₿185.03
Previsão de Preço do Torum(xtm)
3767 Roundtable  RTB $0.001711
₿0.00000022
0.01* $938.55K
₿110.58
$0.001711
₿0.00000022
$0.00171
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsão de Preço do Roundtable(rtb)
3769 Sin City  SIN $0.001182
₿0.00000012
-0.47 $936.34K
₿81.6
$0.00119
₿0.00000013
$0.00118
₿0.00000012
$302.16K
₿17.4
$1.18M
₿127.51
$936.34K
₿81.6
Previsão de Preço do Sin City(sin)
3771 Arkreen Token  AKRE $0.0001633
₿0.000000072
-1.47 $933.58K
₿0
$0.0001709
₿0.000000079
$0.000158
₿0.000000070
$852.86
₿0.83
$1.63M
₿1.82
$933.58K
₿0
Previsão de Preço do Arkreen Token(akre)
3774 AICHAIN  AIT $0.001485
₿0.000000049
0.33 $930.02K
₿30.9
$0.005242
₿0.000000049
$0.00518
₿0.000000048
$3.39
₿0.07
$3.12M
₿103.62
$930.02K
₿30.9
Previsão de Preço do AICHAIN(ait)
3775 Umbrella Network  UMB $0.002167
₿0.00000049
1.67 $930K
₿188.92
$0.002167
₿0.00000050
$0.002046
₿0.00000045
$235.74K
₿4.04
$959.7K
₿190.28
$930K
₿188.92
Previsão de Preço do Umbrella Network(umb)
3778 BiFi  BIFI $0.001586
₿0.000000081
2.90 $927.9K
₿45.4
$0.001585
₿0.000000083
$0.001508
₿0.000000077
$185.1K
₿0.57
$1.58M
₿80.79
$927.9K
₿45.4
Previsão de Preço do BiFi(bifi)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6028
₿0.0000056
$0.536
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3780 Any Inu  AI $0.0000022
₿0.00000000056
0.64 $925.37K
₿239.1
$0.00000221
₿0.00000000058
$0.00000211
₿0.00000000053
$180.36K
₿14.52
$925.37K
₿239.1
$925.37K
₿239.1
Previsão de Preço do Any Inu(ai)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.0000195
₿0.00000000018
$0.00001868
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsão de Preço do Mongol NFT(mnft)
3782 Bag  BAG $0.0001547
₿0.000000049
-0.74 $924.88K
₿120.38
$0.0001633
₿0.000000049
$0.0001544
₿0.000000048
$146.88K
₿1.54
$924.88K
₿120.38
$924.88K
₿120.38
Previsão de Preço do Bag(bag)
3783 Tomb  TOMB $0.003017
₿0.00000015
-1.48 $924.69K
₿47.72
$0.003062
₿0.00000015
$0.002983
₿0.00000014
$78.26
₿0.12
$924.69K
₿47.72
$924.69K
₿47.72
Previsão de Preço do Tomb(tomb)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06633
₿0.00000062
$0.06234
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsão de Preço do D-Drops(dop)
3787 LIT  LIT $0.00001804
₿0.00000000061
-0.99 $921.7K
₿31.36
$0.00001821
₿0.00000000062
$0.00001798
₿0.00000000060
$6.42
₿0.01
$1.8M
₿61.37
$921.7K
₿31.36
Previsão de Preço do LIT(lit)
3792 Decentrawood  DEOD $0.002168
₿0.000000029
-3.25 $916.26K
₿0
$0.002462
₿0.000000029
$0.002097
₿0.000000028
$141.95K
₿1.03
$916.26K
₿2.82
$916.26K
₿0
Previsão de Preço do Decentrawood(deod)
3793 Shibwifhatcoin  SHIB $0.0009212
₿0.000000034
2.79 $915.41K
₿34.74
$0.0009595
₿0.000000039
$0.0008869
₿0.000000030
$3.96K
₿2.58
$915.41K
₿34.74
$915.41K
₿34.74
Previsão de Preço do Shibwifhatcoin(shib)
3796 Scallop  SCLP $0.01641
₿0.0000080
3.36 $913.96K
₿531.6
$0.0165
₿0.0000081
$0.01569
₿0.0000078
$22.86
₿12.88
$1.64M
₿804.2
$913.96K
₿531.6
Previsão de Preço do Scallop(sclp)
3797 Stride Staked DYDX  STDYDX $0.5842
₿0.000042
-2.64 $912.55K
₿0
$0.601
₿0.000044
$0.5803
₿0.000040
$131.98
₿1.03
$912.55K
$912.55K
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3799 Linear  LINA $0.00009115
₿0.00000018
4.74 $911.22K
₿1.15K
$0.00009115
₿0.00000019
$0.00008488
₿0.00000018
$162.84K
₿133.06
$911.53K
₿1.89K
$911.22K
₿1.15K
Previsão de Preço do Linear(lina)
3800 NMKR  $NMKR $0.0004821
₿0.000000043
2.12 $909.62K
₿82.14
$0.000491
₿0.000000043
$0.0004664
₿0.000000041
$6.48K
₿4.54
$4.82M
$909.62K
₿82.14
Previsão de Preço do NMKR($nmkr)
3802 Ignis  IGNIS $0.00119
₿0.000000088
2.30 $906.09K
₿67.6
$0.00119
₿0.000000089
$0.001162
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
Previsão de Preço do Ignis(ignis)
3804 UX Chain  UX $0.0002039
₿0.000000063
0.24 $904.12K
₿281.48
$0.000232
₿0.000000064
$0.0002001
₿0.000000062
$3.31K
₿1.63
$2.51M
₿780.47
$904.12K
₿281.48
Previsão de Preço do UX Chain(ux)
3807 QnA3.AI  GPT $0.001139
₿0.0000075
2.27 $903.1K
₿850.76
$0.001197
₿0.0000082
$0.001082
₿0.0000074
$176.72K
₿189.54
$1.09M
₿7.52K
$903.1K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3810 Rari Governance Token  RGT $0.08
₿0.0000066
-4.72 $900.09K
₿74.59
$0.08397
₿0.0000070
$0.07959
₿0.0000066
$693.55
₿0
$998.42K
₿82.74
$900.09K
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
3816 VelasPad  VLXPAD $0.002066
₿0.00000010
-0.90 $896.34K
₿44.91
$0.002086
₿0.00000010
$0.002045
₿0.000000097
$51.89
₿0.23
$896.34K
₿44.91
$896.34K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3820 STEPN Green Satoshi Token on ETH  GST-ETH $0.01057
₿0.00000059
-2.12 $891.79K
₿36.68
$0.06546
₿0.00000061
$0.06187
₿0.00000058
$45.28
₿0.2
$891.79K
₿17.76
$891.79K
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
3823 Tower  TOWER $0.0003935
₿0.00000016
-0.74 $890.35K
₿206.34
$0.0004026
₿0.00000019
$0.0003733
₿0.00000015
$92.89K
₿14.49
$3.94M
₿1.63K
$890.35K
₿206.34
Previsão de Preço do Tower(tower)
3824 Witnet  WIT $0.0006677
₿0.00000013
-7.43 $890.04K
₿176.97
$0.0007224
₿0.00000013
$0.000661
₿0.00000012
$110.09K
₿3.35
$1.67M
₿331.93
$890.04K
₿176.97
Previsão de Preço do Witnet(wit)
3826 WeWay  WWY $0.0002139
₿0.00000012
-1.74 $887.86K
₿420.69
$0.000219
₿0.00000013
$0.0002135
₿0.00000011
$487.04K
₿78.68
$1.5M
₿836.17
$887.86K
₿420.69
Previsão de Preço do WeWay(wwy)
3828 Blockchain Brawlers  BRWL $0.0008844
₿0.00000014
4.18 $884.43K
₿140.36
$0.0008958
₿0.00000014
$0.0008433
₿0.00000013
$117.69K
₿19.69
$884.43K
₿140.36
$884.43K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
3829 Luna Inu  LINU $0.00000000118
₿0.00000000000016
-0.78 $884.12K
₿124.72
$0.000000001199
₿0.00000000000016
$0.000000001176
₿0.00000000000015
$1.33K
₿3.77
$1.18M
₿166.47
$884.12K
₿124.72
Previsão de Preço do Luna Inu(linu)
3831 Libertum  LBM $0.0152
3.25 $880.54K
$0.01532
$0.01458
$125.82K
$3.04M
$880.54K
Previsão de Preço do Libertum(lbm)
3832 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001473
₿0.0000000013
$0.0001365
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Previsão de Preço do Rake.com(rake)
3835 Kryptokrona  XKR $0.001443
₿0.000000064
-1.13 $879.03K
₿35.78
$0.001461
₿0.000000069
$0.001441
₿0.000000057
$2.53K
₿0.08
$1.44M
₿64.04
$879.03K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3837 Hex Orange Address  HOA $0.005846
₿0.00000043
-5.69 $876.94K
₿64.64
$0.006247
₿0.00000043
$0.005837
₿0.00000039
$1.1K
₿1.65
$876.94K
₿64.64
$876.94K
₿64.64
Previsão de Preço do Hex Orange Address(hoa)
3838 Antfarm Token  ATF $0.08946
₿0.0000025
0.95 $876.04K
₿24.7
$0.09493
₿0.0000025
$0.0881
₿0.0000024
$138.19
₿0
$876.04K
₿24.7
$876.04K
₿24.7
Previsão de Preço do Antfarm Token(atf)
3843 DeFi  DEFI $0.002611
₿0.0000020
-6.31 $873.94K
₿352.18
$0.002786
₿0.0000022
$0.002593
₿0.0000020
$599.81K
₿9.12
$2.62M
₿2.07K
$873.94K
₿352.18
Previsão de Preço do DeFi(defi)
3846 V.SYSTEMS  VSYS $0.0002541
₿0.000000018
-0.09 $870.4K
₿57.24
$0.0002569
₿0.000000021
$0.0002538
₿0.000000017
$71.03K
₿26.59
$1.78M
₿123.1
$870.4K
₿57.24
Previsão de Preço do V.SYSTEMS(vsys)
3848 Acquire.Fi  ACQ $0.002992
₿0.00000047
4.10 $869.76K
₿133.17
$0.003297
₿0.00000049
$0.002852
₿0.00000043
$153.68K
₿3.12
$897.87K
₿143.01
$869.76K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
3850 Polka City  POLC $0.002106
₿0.00000026
-35.56 $866.42K
₿110.1
$0.003323
₿0.00000031
$0.002099
₿0.00000026
$103.38K
₿32.4
$1.43M
₿181.99
$866.42K
₿110.1
Previsão de Preço do Polka City(polc)
3854 Solidly  SOLID $0.07035
₿0.0000078
-6.53 $865.99K
₿65.85
$0.07562
₿0.0000081
$0.06999
₿0.0000077
$635.83
₿0.12
$6.27M
₿654.9
$865.99K
₿65.85
Previsão de Preço do Solidly(solid)
3858 Burrow  BRRR $0.001425
₿0.00000012
-3.85 $863.9K
₿73.87
$0.001529
₿0.00000013
$0.001408
₿0.00000012
$1.96K
₿0
$1.43M
₿121.86
$863.9K
₿73.87
Previsão de Preço do Burrow(brrr)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001732
₿0.0000000000016
$0.0000001679
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3860 Film.io  FAN $0.0003716
-6.79 $862.93K
$0.0004345
$0.000372
$38.82K
$3.72M
$862.93K
Previsão de Preço do Film.io(fan)
3861 Alpha Impact  FOLO $0.002973
₿0.00000013
-4.57 $862.24K
₿37.74
$0.003116
₿0.00000013
$0.002941
₿0.00000012
$239.35
₿0.01
$1.26M
₿55.19
$862.24K
₿37.74
Previsão de Preço do Alpha Impact(folo)
3862 Calaxy  CLXY $0.009359
₿0.00000092
-0.29 $861.9K
₿84.87
$0.009578
₿0.00000098
$0.009299
₿0.00000092
$914.64
₿0.08
$9.36M
₿921.41
$861.9K
₿84.87
Previsão de Preço do Calaxy(clxy)
3865 Gameswap  GSWAP $0.09795
₿0.000013
-1.45 $858.12K
₿114.3
$0.1007
₿0.000013
$0.097
₿0.000012
$31.08K
₿1.7
$1.96M
₿260.94
$858.12K
₿114.3
Previsão de Preço do Gameswap(gswap)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000646
₿0.0000000060
$0.0006206
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsão de Preço do RelictumPro Genesis Token(gtn)
3869 Artem  ARTEM $0.002144
₿0.000000061
0.01* $856.14K
₿23.3
$0.002145
₿0.000000061
$0.002143
₿0.000000059
$113.79K
₿0.33
$2.14M
₿60.79
$856.14K
₿23.3
Previsão de Preço do Artem(artem)
3873 Pussy Financial  PUSSY $0.000003919
₿0.00000000015
-11.24 $855.41K
₿33.09
$0.000004609
₿0.00000000015
$0.00000386
₿0.00000000015
$352.47
₿0.01
$1.65M
₿63.63
$855.41K
₿33.09
Previsão de Preço do Pussy Financial(pussy)
3874 Dope Wars Paper  PAPER $0.0009419
₿0.000000091
0.61 $855.05K
₿83.14
$0.0009435
₿0.000000094
$0.000926
₿0.000000082
$230.41
₿0.54
$1.33M
₿129.46
$855.05K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
3877 XELS  XELS $0.04353
₿0.0000054
1.71 $852.85K
₿105.45
$0.04378
₿0.0000054
$0.04248
₿0.0000052
$94.41K
₿3.49
$914.32K
₿113.42
$852.85K
₿105.45
Previsão de Preço do XELS(xels)
3878 Ÿ  YAI $0.009259
₿0.0000054
-0.15 $851.81K
₿0
$0.009449
₿0.0000064
$0.0092
₿0.0000047
$1.2K
₿29.41
$925.88K
₿541.45
$851.81K
₿0
Previsão de Preço do Ÿ(yai)
3882 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08479
₿0.00000080
$0.06623
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Previsão de Preço do DGI Game(dgi)
3883 UCX  UCX $0.01895
₿0.00000076
-0.10 $846.87K
₿34
$0.01904
₿0.00000084
$0.01887
₿0.00000074
$64.25K
₿1.11
$18.96M
₿761.19
$846.87K
₿34
Previsão de Preço do UCX(ucx)
3886 Crowny Token  CRWNY $0.001206
₿0.00000012
0.71 $845.33K
₿83.28
$0.001228
₿0.00000012
$0.001196
₿0.00000011
$1.95K
₿0.05
$981.07K
₿96.65
$845.33K
₿83.28
Previsão de Preço do Crowny Token(crwny)
3889 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.0455
₿0.00000042
$0.04462
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Previsão de Preço do Skycoin(sky)
3890 Carlo  CARLO $0.0008476
1.15 $844.6K
$0.0008759
$0.0008316
$4.58K
$844.6K
$844.6K
Previsão de Preço do Carlo(carlo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.