$3.44T
Capitalização total de mercado
$98.53B
Volume total
BTC 62.06%     ETH 8.77%
Dominância

Página de Resultados 20 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4082 WATER Coin  WATER $0.0000099
4.23 $723.29K
$0.00001
$0.00000936
$70.6K
$723.29K
$723.29K
Previsão de Preço do WATER Coin(water)
4084 BitcoinBam  BTCBAM $0.045
₿0.0000035
0.01* $721.48K
₿0
$0.045
₿0.0000041
$0.045
₿0.0000034
$1.02K
₿28.16
$945.12K
₿74.63
$721.48K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4089 Samsunspor Fan Token  SAM $0.3591
₿0.000018
0.23 $717.77K
₿48.72
$0.3677
₿0.000021
$0.3495
₿0.000013
$83.05K
₿0.03
$1.98M
₿104.07
$717.77K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4090 QnA3.AI  GPT $0.0008619
₿0.0000075
4.26 $716.23K
₿850.76
$0.0009254
₿0.0000082
$0.0008249
₿0.0000074
$139.72K
₿189.54
$861.51K
₿7.52K
$716.23K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
4091 Ÿ  YAI $0.007783
₿0.0000054
2.15 $716.06K
₿0
$0.007892
₿0.0000064
$0.007612
₿0.0000047
$1.03K
₿29.41
$778.33K
₿541.45
$716.06K
₿0
Previsão de Preço do Ÿ(yai)
4092 Avocado DAO  AVG $0.004996
₿0.00000052
0.44 $715.85K
₿41.18
$0.005005
₿0.00000055
$0.004951
₿0.00000052
$5.78
₿0.5
$5M
₿524.24
$715.85K
₿41.18
Previsão de Preço do Avocado DAO(avg)
4095 Prism  PRISM $0.0003891
₿0.000000051
2.17 $714.07K
₿95.37
$0.0003903
₿0.000000053
$0.0003716
₿0.000000049
$58.32K
₿0.28
$744.59K
₿99.45
$714.07K
₿95.37
Previsão de Preço do Prism(prism)
4099 TruBadger  TRUBGR $0.000000001658
₿0.000000000000065
1.15 $710.26K
₿31.02
$0.000000001658
$0.000000001639
$25.07
₿0
$1.66M
₿65.48
$710.26K
₿31.02
Previsão de Preço do TruBadger(trubgr)
4102 SpaceFalcon  FCON $0.00004089
₿0.0000000063
-0.55 $709.28K
₿110.99
$0.00004399
₿0.0000000069
$0.00004003
₿0.0000000058
$67.48K
₿4.43
$777.17K
₿121.61
$709.28K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
4107 Hakka Finance  HAKKA $0.00213
₿0.000000051
2.39 $623.09K
₿14.96
$0.002466
₿0.000000051
$0.002079
₿0.000000042
$17.65K
₿0.01
$1.01M
₿27.88
$623.09K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4108 Acquire.Fi  ACQ $0.002424
₿0.00000047
0.44 $704.38K
₿133.17
$0.002479
₿0.00000049
$0.002409
₿0.00000043
$3.57K
₿3.12
$727.15K
₿143.01
$704.38K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
4109 HAMI  $HAMI $0.0007148
₿0.000000069
0.76 $704.17K
₿0
$0.0007248
₿0.000000080
$0.0007028
₿0.000000060
$53.22K
₿4.45
$704.17K
$704.17K
₿0
Previsão de Preço do HAMI($hami)
4111 Ertha  ERTHA $0.0005799
₿0.000000040
1.38 $702.88K
₿49.09
$0.0005827
₿0.000000043
$0.0005642
₿0.000000038
$1.21M
₿6.47
$1.16M
₿81
$702.88K
₿49.09
Previsão de Preço do Ertha(ertha)
4114 PIP  PIP $0.001791
₿0.0000019
-2.33 $701.79K
₿364.54
$0.001847
₿0.0000019
$0.001781
₿0.0000019
$79.82K
₿2.1
$1.79M
₿2K
$701.79K
₿364.54
Previsão de Preço do PIP(pip)
4118 Pepe Trump  PTRUMP $0.0007025
3.00 $701.28K
$0.0007125
$0.0006692
$595.76
$701.28K
$701.28K
Previsão de Preço do Pepe Trump(ptrump)
4121 NUSA  NUSA $7.62
₿0.00016
1.75 $699.78K
₿13.46
$7.62
₿0.00017
$7.39
₿0.00015
$2.92K
₿0
$865.83K
₿17.56
$699.78K
₿13.46
Previsão de Preço do NUSA(nusa)
4122 Wam  WAM $0.001029
₿0.00000011
1.47 $699.26K
₿71.92
$0.001033
₿0.00000011
$0.001002
₿0.00000011
$161.22K
₿3.19
$1.03M
₿113.83
$699.26K
₿71.92
Previsão de Preço do Wam(wam)
4123 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
0.95 $698.12K
₿12.17
$1.16
₿0.000020
$1.13
₿0.000019
$26.62K
₿0.65
$698.12K
₿12.17
$698.12K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4128 Revuto  REVU $0.00515
₿0.00000023
-3.51 $695.48K
₿19.48
$0.005341
₿0.00000023
$0.005092
₿0.00000020
$115.54K
₿1.39
$1.44M
₿66.53
$695.48K
₿19.48
Previsão de Preço do Revuto(revu)
4133 Fishkoin  KOIN $0.00000003608
₿0.0000000000055
8.55 $694.08K
₿0
$0.00000003628
₿0.0000000000061
$0.00000003324
₿0.0000000000054
$540.63
₿0.33
$694.08K
₿115.81
$694.08K
₿0
Previsão de Preço do Fishkoin(koin)
4134 Sandclock  QUARTZ $0.09462
₿0.0000033
3.15 $693.86K
₿24.56
$0.364
₿0.0000033
$0.3511
₿0.0000032
$47.76
₿0
$9.46M
₿334.89
$693.86K
₿24.56
Previsão de Preço do Sandclock(quartz)
4139 Jarvis Reward Token  JRT $0.001741
₿0.000000093
-10.03 $691.63K
₿37.19
$0.002
₿0.000000096
$0.001713
₿0.000000090
$34.96
₿0.02
$984.06K
₿52.92
$691.63K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4145 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001493
₿0.0000000013
$0.0001384
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Previsão de Preço do Rake.com(rake)
4147 Hord  HORD $0.002708
₿0.00000023
0.01* $686.1K
₿58.05
$0.002711
₿0.00000023
$0.002706
₿0.00000022
$59K
₿0.66
$866.35K
₿74.43
$686.1K
₿58.05
Previsão de Preço do Hord(hord)
4151 Bondly  BONDLY $0.0006969
₿0.000000069
0.13 $685.63K
₿68.68
$0.0007094
₿0.000000080
$0.0006576
₿0.000000067
$54.11K
₿4.64
$685.63K
₿68.68
$685.63K
₿68.68
Previsão de Preço do Bondly(bondly)
4156 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01765
₿0.00000016
$0.01671
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4157 monkeyhaircut  MONK $0.0006841
₿0.00000011
-12.51 $689.21K
₿0
$0.000782
₿0.00000012
$0.0006675
₿0.00000010
$71.1K
₿1.98
$689.21K
₿112.03
$689.21K
₿0
Previsão de Preço do monkeyhaircut(monk)
4163 PEPE (Ordinals)  PEPE $0.01619
₿0.0000077
8.60 $679.98K
₿318.06
$0.0194
₿0.0000087
$0.01401
₿0.0000047
$59.04K
₿95.85
$679.98K
₿318.06
$679.98K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
4166 CryptoZoon  ZOON $0.0008304
₿0.000000015
-1.46 $678.56K
₿12.82
$0.0008433
₿0.000000015
$0.0008305
₿0.000000014
$63.14K
₿0.9
$827.49K
₿15.63
$678.56K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4168 Alpha Impact  FOLO $0.002338
₿0.00000013
3.62 $678.16K
₿37.74
$0.002361
₿0.00000013
$0.002256
₿0.00000012
$76.27
₿0.01
$991.82K
₿55.19
$678.16K
₿37.74
Previsão de Preço do Alpha Impact(folo)
4171 PointPay  PXP $0.02257
14.84 $677.38K
$0.0226
$0.01966
$530.75K
$2.26M
$677.38K
Previsão de Preço do PointPay(pxp)
4176 RMRK  RMRK $0.07462
₿0.000029
177.03 $674.19K
₿280.63
$0.07509
₿0.000032
$0.02693
₿0.000029
$425.61
₿4.72
$746.23K
₿295.4
$674.19K
₿280.63
Previsão de Preço do RMRK(rmrk)
4177 NerveNetwork  NVT $0.00161
₿0.00000025
-0.34 $673.85K
₿103.56
$0.001618
₿0.00000025
$0.001605
₿0.00000025
$4.61
₿0
$3.38M
₿541.57
$673.85K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
4178 sEUR  SEUR $0.6763
₿0.000015
0.68 $672.96K
₿15.37
$0.6773
₿0.000015
$0.6698
₿0.000015
$1.33K
₿0.09
$672.96K
₿15.37
$672.96K
₿15.37
Previsão de Preço do sEUR(seur)
4183 OneLedger  OLT $0.001532
₿0.000000051
19.97 $671.11K
₿22.22
$0.002178
₿0.000000067
$0.001206
₿0.000000045
$100.49K
₿2.75
$1.54M
₿51.12
$671.11K
₿22.22
Previsão de Preço do OneLedger(olt)
4185 CSP DAO Network  NEBO $0.5608
₿0.000058
0.08 $669.42K
₿69.42
$6.34
₿0.000059
$6.29
₿0.000058
$56.09
₿0.06
$1.26M
₿132.08
$669.42K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4188 DerivaDAO  DDX $0.01256
₿0.0000011
-1.40 $668.99K
₿62.54
$0.01274
₿0.0000011
$0.01255
₿0.00000099
$97.11
₿0.02
$669.07K
₿62.54
$668.99K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4189 3SPACE ART  PACE $0.01013
₿0.00000048
-0.10 $666.93K
₿0
$0.01204
₿0.00000050
$0.009901
₿0.00000047
$53.56K
₿2.49
$1.01M
$666.93K
₿0
Previsão de Preço do 3SPACE ART(pace)
4196 Moby  MOBY $0.01616
₿0.000015
2.55 $665.76K
₿372.65
$0.01642
₿0.000016
$0.01402
₿0.000014
$43.58K
₿5.07
$1.62M
₿1.51K
$665.76K
₿372.65
Previsão de Preço do Moby(moby)
4197 Bankless BED Index  BED $140.44
₿0.0019
1.08 $665.37K
₿13.65
$142.7
₿0.0019
$138.01
₿0.0019
$2.56K
₿0.06
$665.37K
₿13.65
$665.37K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4200 Finceptor  FINC $0.02115
₿0.0000047
-2.45 $663.62K
₿96.47
$0.02178
₿0.0000047
$0.02114
₿0.0000045
$2.63K
₿1.13
$2.12M
₿477.77
$663.62K
₿96.47
Previsão de Preço do Finceptor(finc)
4201 Pegaxy Stone  PGX $0.001506
₿0.00000023
3.11 $663.6K
₿48.34
$0.02569
₿0.00000023
$0.02436
₿0.00000022
$118.76
₿0.02
$1.51M
₿236.01
$663.6K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4204 Bostrom  BOOT $0.000000001006
₿0.00000000000052
2.74 $661.57K
₿310.21
$0.000000001019
₿0.00000000000054
$0.000000000961
₿0.00000000000051
$341.85
₿0.11
$1.27M
₿626.86
$661.57K
₿310.21
Previsão de Preço do Bostrom(boot)
4206 Vesta Finance  VSTA $0.02944
₿0.0000080
-2.36 $660.93K
₿180.21
$0.8903
₿0.0000082
$0.8312
₿0.0000077
$1.74
₿0.21
$2.94M
₿803.49
$660.93K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4211 Polker  PKR $0.001186
₿0.000000048
-8.68 $656.41K
₿26.67
$0.001321
₿0.000000052
$0.001152
₿0.000000046
$3.58K
₿0.09
$1.19M
₿48.22
$656.41K
₿26.67
Previsão de Preço do Polker(pkr)
4215 FourCoin  FOUR $0.00000148
₿0.000000000039
1.53 $655.29K
₿17.51
$0.0000015
₿0.000000000040
$0.00000145
₿0.000000000038
$119.79K
₿4.08
$655.29K
₿17.51
$655.29K
₿17.51
Previsão de Preço do FourCoin(four)
4218 Black Dragon  BLACKDRAGON $0.000000008255
₿0.0000000000014
-3.56 $653.28K
₿113.21
$0.000000009103
₿0.0000000000016
$0.000000008385
₿0.0000000000014
$20.2K
₿1.4
$653.28K
₿113.21
$653.28K
₿113.21
Previsão de Preço do Black Dragon(blackdragon)
4220 GET Protocol  GET $0.1636
₿0.000042
-28.21 $652.22K
₿514.19
$0.2352
₿0.000044
$0.1616
₿0.000039
$1.73K
₿3.44
$3.75M
₿967.58
$652.22K
₿514.19
Previsão de Preço do GET Protocol(get)
4224 Arbitrove Governance Token  TROVE $0.002164
₿0.000000083
-1.60 $649.35K
₿25.1
$0.002204
₿0.000000086
$0.002156
₿0.000000081
$180.89
₿1.74
$2.16M
₿83.68
$649.35K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4225 Polkamarkets  POLK $0.006491
₿0.00000057
5.81 $649.08K
₿57.17
$0.006548
₿0.00000065
$0.005994
₿0.00000055
$96.97K
₿3.84
$649.08K
₿57.17
$649.08K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4226 Mute  MUTE $0.01621
₿0.0000091
2.65 $648.73K
₿364.68
$0.01635
₿0.0000093
$0.01577
₿0.0000087
$33.72
₿1.35
$648.73K
₿364.68
$648.73K
₿364.68
Previsão de Preço do Mute(mute)
4227 Kromatika  KROM $0.007881
₿0.00000046
1.24 $648.66K
₿38
$0.008048
₿0.00000047
$0.007694
₿0.00000046
$4.32K
₿0.4
$788.15K
₿46.17
$648.66K
₿38
Previsão de Preço do Kromatika(krom)
4229 Crowny Token  CRWNY $0.0009244
₿0.00000012
4.06 $648.36K
₿83.28
$0.0009239
₿0.00000012
$0.0008832
₿0.00000011
$3.36K
₿0.05
$752.48K
₿96.65
$648.36K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4232 Arkreen Token  AKRE $0.0001121
₿0.000000072
0.20 $647.14K
₿0
$0.0001134
₿0.000000079
$0.0001072
₿0.000000070
$245.63
₿0.83
$1.12M
₿1.82
$647.14K
₿0
Previsão de Preço do Arkreen Token(akre)
4234 Planq  PLQ $0.00465
₿0.00000082
-4.03 $645.56K
₿75.32
$0.004971
₿0.00000085
$0.00462
₿0.00000080
$384.86
₿1.52
$648.58K
₿106.78
$645.56K
₿75.32
Previsão de Preço do Planq(plq)
4236 doginthpool  DIP $0.0006692
₿0.0000000071
10.96 $647.3K
₿0
$0.000678
₿0.0000000072
$0.000599
₿0.0000000053
$2.66K
₿0.14
$647.3K
₿6.88
$647.3K
₿0
Previsão de Preço do doginthpool(dip)
4239 Hop Protocol  HOP $0.008533
₿0.00000079
3.71 $642.26K
₿59.98
$0.009021
₿0.00000080
$0.008228
₿0.00000076
$12.01K
₿1.58
$8.54M
₿797.38
$642.26K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4240 DeepOnion  ONION $0.03196
₿0.0000011
2.18 $641.99K
₿22.68
$0.03249
₿0.0000011
$0.03127
₿0.0000011
$5.59
₿0
$0
$641.99K
₿22.68
Previsão de Preço do DeepOnion(onion)
4246 BaseSwap  BSWAP $0.08852
₿0.000019
4.15 $638.24K
₿0
$0.09114
₿0.000021
$0.085
₿0.000018
$7.33K
₿4.68
$884.98K
₿4.09
$638.24K
₿0
Previsão de Preço do BaseSwap(bswap)
4247 Kibble  KIBBLE $0.003604
₿0.00000063
1.48 $637.97K
₿0
$0.00372
₿0.00000074
$0.003545
₿0.00000052
$2.01K
₿5.24
$1.22M
₿639.21
$637.97K
₿0
Previsão de Preço do Kibble(kibble)
4254 JustAnEgg  EGG $0.001576
₿0.00000032
2.01 $629.24K
₿0
$0.00162
₿0.00000049
$0.001523
₿0.00000029
$2.79K
₿85.19
$629.24K
₿119.74
$629.24K
₿0
Previsão de Preço do JustAnEgg(egg)
4255 Parex  PRX $0.0313
₿0.000010
-5.06 $632.48K
₿81.5
$0.03394
₿0.000011
$0.0312
₿0.000010
$175.75K
₿19.57
$1.3M
₿347.35
$632.48K
₿81.5
Previsão de Preço do Parex(prx)
4256 Compound 0x  CZRX $0.004544
₿0.00000019
0.19 $631.15K
₿60.02
$0.00469
₿0.00000020
$0.004486
₿0.00000019
$41.59
₿0
$631.15K
₿60.02
$631.15K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4258 Giveth  GIV $0.001901
₿0.00000020
-2.47 $630.63K
₿43.19
$0.002006
₿0.00000021
$0.001867
₿0.00000020
$389.2
₿1.27
$1.9M
₿206.61
$630.63K
₿43.19
Previsão de Preço do Giveth(giv)
4260 GulfCoin  GULF $0.004174
₿0.00000045
-0.31 $630.54K
₿68.31
$0.004194
₿0.00000046
$0.004151
₿0.00000044
$19.55K
₿3.54
$20.87M
₿2.26K
$630.54K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4261 Nabox  NABOX $0.000003009
₿0.00000000017
4.63 $629.69K
₿36.78
$0.00000313
₿0.00000000018
$0.000002879
₿0.00000000014
$1.46K
₿3.91
$3.01M
₿176.33
$629.69K
₿36.78
Previsão de Preço do Nabox(nabox)
4265 Göztepe S.K. Fan Token  GOZ $0.1732
₿0.000017
-3.08 $627.67K
₿41.8
$0.1791
₿0.000018
$0.172
₿0.000016
$62.99K
₿7.9
$1.22M
₿123.49
$627.67K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4266 Maza  MZC $0.0002735
₿0.000000027
3.60 $627.49K
₿62.47
$0.0002777
₿0.000000029
$0.000264
₿0.000000019
$15.94
₿0
$661.8K
₿67.13
$627.49K
₿62.47
Previsão de Preço do Maza(mzc)
4273 Kintsugi  KINT $0.1825
₿0.000016
-1.89 $625.3K
₿37.48
$0.1863
₿0.000017
$0.1823
₿0.000015
$60.98K
₿0.58
$1.82M
₿166.26
$625.3K
₿37.48
Previsão de Preço do Kintsugi(kint)
4274 Carlo  CARLO $0.0006246
-3.52 $624.65K
$0.0006577
$0.0005964
$3.14K
$624.65K
$624.65K
Previsão de Preço do Carlo(carlo)
4282 MBD Financials  MBD $0.00002398
₿0.0000000056
8.93 $622.67K
₿80.59
$0.0000272
₿0.0000000059
$0.00002203
₿0.0000000053
$37.13K
₿5.73
$959.72K
₿233.83
$622.67K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4285 Everyworld  EVERY $0.000264
₿0.00000085
0.04 $621.26K
₿0
$0.0002646
₿0.00000096
$0.0002635
₿0.00000066
$58.46K
₿35.39
$2.64M
₿8.51K
$621.26K
₿0
Previsão de Preço do Everyworld(every)
4287 Gamer Arena  GAU $0.001689
₿0.0000017
-1.76 $626.32K
₿491.89
$0.001779
₿0.0000019
$0.001626
₿0.0000016
$186.45K
₿54.56
$824.61K
₿882.23
$626.32K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4289 Quick Intel  QKNTL $0.007729
₿0.00000098
4.50 $618.17K
₿78.88
$0.007798
₿0.0000010
$0.007388
₿0.00000098
$228.85
₿0.36
$618.49K
₿78.92
$618.17K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4293 Bware  INFRA $0.1268
₿0.000016
-1.13 $616.85K
₿67.98
$0.1285
₿0.000016
$0.1266
₿0.000015
$124.9K
₿3.81
$12.69M
₿1.61K
$616.85K
₿67.98
Previsão de Preço do Bware(infra)
4294 Integritee  TEER $0.1551
₿0.000010
0.42 $616.58K
₿40.71
$0.1554
₿0.000010
$0.154
₿0.000010
$68.54K
₿0.54
$1.55M
₿102.34
$616.58K
₿40.71
Previsão de Preço do Integritee(teer)
4298 PROOF Platform  PROOF $0.06566
₿0.0000017
5.17 $615.17K
₿0
$0.06632
₿0.0000017
$0.06237
₿0.0000017
$7.05K
₿0.13
$2.02M
₿176.12
$615.17K
₿0
Previsão de Preço do PROOF Platform(proof)
4299 Itheum  ITHEUM $0.001011
₿0.00000020
1.34 $613.63K
₿189.29
$0.001039
₿0.00000021
$0.0009838
₿0.00000020
$1.14K
₿0.98
$860.55K
₿207.44
$613.63K
₿189.29
Previsão de Preço do Itheum(itheum)
4300 BSC Station  BSCS $0.002478
₿0.00000016
1.21 $613.45K
₿41.62
$0.002484
₿0.00000018
$0.002442
₿0.00000016
$58.6K
₿2.4
$987.79K
₿67.02
$613.45K
₿41.62
Previsão de Preço do BSC Station(bscs)
4307 SparkPoint  SRK $0.00005912
₿0.0000000031
-3.21 $607.4K
₿32.02
$0.00006135
₿0.0000000031
$0.00005838
₿0.0000000030
$6.72K
₿0.39
$769.82K
₿40.82
$607.4K
₿32.02
Previsão de Preço do SparkPoint(srk)
4309 Cogito Finance  CGV $0.005701
₿0.0000023
1.15 $609.61K
₿221.82
$0.0062
₿0.0000024
$0.00563
₿0.0000023
$24.28K
₿4.29
$5.7M
₿2.37K
$609.61K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4314 K21 Kanon  K21 $0.03353
₿0.0000017
0.96 $604.34K
₿30.47
$0.03418
₿0.0000017
$0.03318
₿0.0000016
$60.53K
₿0.76
$704.01K
₿35.49
$604.34K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4316 IXO  IXO $0.006965
₿0.0000010
9.40 $603.47K
₿92.93
$0.00713
₿0.0000011
$0.006366
₿0.00000098
$199.11
₿0.07
$879.5K
₿135.43
$603.47K
₿92.93
Previsão de Preço do IXO(ixo)
4317 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9247
₿0.0000086
$0.8914
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4319 BlueSparrow  BLUESPARROW $0.01376
₿0.00000075
1.85 $600.4K
₿32.86
$0.01427
₿0.00000080
$0.01345
₿0.00000066
$8.85
₿0.63
$636.15K
₿34.81
$600.4K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4322 Sashimi  SASHIMI $0.002681
₿0.000000082
-1.69 $600.49K
₿18.55
$0.002756
₿0.000000084
$0.00268
₿0.000000079
$58.87K
₿0.22
$611.37K
₿18.88
$600.49K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4324 Zeitgeist  ZTG $0.006508
₿0.00000087
-0.40 $597.9K
₿20.45
$0.0067
₿0.00000091
$0.006464
₿0.00000086
$0.39
₿0.4
$746.81K
₿94.08
$597.9K
₿20.45
Previsão de Preço do Zeitgeist(ztg)
4326 STEPN Green Satoshi Token on BSC  GST-BSC $0.002799
₿0.00000025
0.83 $597.65K
₿46.39
$0.002846
₿0.00000028
$0.00271
₿0.00000024
$137.56K
₿0.33
$597.65K
₿46.39
$597.65K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4327 Buying  BUY $0.0009131
₿0.00000037
-0.02 $597.04K
₿230.24
$0.0009153
₿0.00000037
$0.0009079
₿0.00000035
$80.77K
₿4.11
$900.74K
₿369.85
$597.04K
₿230.24
Previsão de Preço do Buying(buy)
4329 Planet Token  PLANET $0.0000006987
₿0.0000000010
1.20 $595.16K
₿885.41
$0.0000007267
₿0.0000000011
$0.0000006771
₿0.0000000010
$116.3K
₿84.75
$699K
₿1.04K
$595.16K
₿885.41
Previsão de Preço do Planet Token(planet)
4330 OraiDEX  ORAIX $0.001101
₿0.00000025
-2.53 $594.58K
₿110.94
$0.001286
₿0.00000025
$0.001101
₿0.00000024
$118.28K
₿3.69
$813.4K
₿187.87
$594.58K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4342 Pillar  PLR $0.002276
₿0.000000076
-10.66 $590.46K
₿19.91
$0.002635
₿0.000000084
$0.00227
₿0.000000076
$17.57
₿0.01
$1.82M
₿61.41
$590.46K
₿19.91
Previsão de Preço do Pillar(plr)
4355 WoofWork.io  WOOF $0.0000737
₿0.0000000043
-2.54 $584.01K
₿34.39
$0.00007619
₿0.0000000044
$0.00007252
₿0.0000000041
$38.97K
₿4.57
$584.01K
₿34.39
$584.01K
₿34.39
Previsão de Preço do WoofWork.io(woof)
4358 CheckDot  CDT $0.07861
₿0.0000098
2.05 $580.95K
₿72.36
$0.07861
₿0.000010
$0.07484
₿0.0000095
$11.8K
₿2.35
$786.07K
₿97.91
$580.95K
₿72.36
Previsão de Preço do CheckDot(cdt)
4364 Mintra  MINT $0.0002389
₿0.000000015
27.33 $577.9K
₿36.55
$0.000246
₿0.000000015
$0.0001866
₿0.000000014
$211.07
₿0.17
$577.9K
₿36.55
$577.9K
₿36.55
Previsão de Preço do Mintra(mint)
4368 LilAI  LILAI $0.0007806
₿0.00000011
-1.70 $581.47K
₿80.98
$0.0008162
₿0.00000011
$0.0007751
₿0.00000011
$45.38K
₿0.17
$812.36K
₿115.34
$581.47K
₿80.98
Previsão de Preço do LilAI(lilai)
4371 GHOST by McAfee  GHOST $0.02083
₿0.0000012
-0.16 $573.49K
₿31.13
$0.02136
₿0.0000013
$0.02049
₿0.0000012
$453.93
₿0.06
$573.5K
₿31.13
$573.49K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
4374 Champignons of Arborethia  CHAMPZ $0.0005724
₿0.00000010
1.89 $572.47K
₿94.8
$0.0005725
₿0.00000010
$0.0005565
₿0.000000094
$44.6
₿0.18
$572.47K
₿101.44
$572.47K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4375 Possum  PSM $0.0001367
₿0.000000013
-0.15 $572.26K
₿0
$0.0001404
₿0.000000014
$0.0001358
₿0.000000013
$7.19K
₿0.13
$1.37M
₿139.49
$572.26K
₿0
Previsão de Preço do Possum(psm)
4376 Mirrored Ether  METH $2.5
₿0.000050
2.59 $572.26K
₿11.59
$2.52
₿0.000051
$2.43
₿0.000050
$100.09K
₿8.29
$572.26K
₿11.59
$572.26K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.