Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$118.92B
Volume total
BTC 61.36%     ETH 7.08%
Dominância

Página de Resultados 20 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3379 VIDT DAO  VIDT $0.001246
₿0.00000068
4.43 $1.09M
₿528.77
$0.001337
₿0.00000072
$0.001187
₿0.00000068
$249.4K
₿44.3
$1.24M
₿686.7
$1.09M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09263
₿0.00000097
$0.08821
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsão de Preço do Qoodo(qdo)
3381 Ignis  IGNIS $0.001441
₿0.000000088
5.19 $1.1M
₿67.6
$0.001538
₿0.000000089
$0.001361
₿0.000000085
$1.64K
₿0.03
$1.44M
₿88.81
$1.1M
₿67.6
Previsão de Preço do Ignis(ignis)
3382 Veloce  VEXT $0.003665
₿0.0000012
5.30 $1.1M
₿144.16
$0.003683
₿0.0000012
$0.003049
₿0.0000011
$48.63K
₿15.27
$1.1M
₿185.81
$1.1M
₿144.16
Previsão de Preço do Veloce(vext)
3383 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02151
₿0.00000022
$0.02053
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
Previsão de Preço do Roundtable(rtb)
3386 Juicebox  JBX $0.0005867
₿0.000000045
-6.88 $1.09M
₿89.26
$0.004686
₿0.000000049
$0.004333
₿0.000000045
$1.02K
₿0.07
$1.13M
₿93.34
$1.09M
₿89.26
Previsão de Preço do Juicebox(jbx)
3387 STEPN Green Satoshi Token on ETH  GST-ETH $0.0129
₿0.00000059
0.11 $1.09M
₿36.68
$0.0129
₿0.00000061
$0.01287
₿0.00000058
$139.43
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
3388 Arkreen Token  AKRE $0.0002974
₿0.000000072
-6.54 $1.08M
₿0
$0.0003189
₿0.000000079
$0.0002866
₿0.000000070
$4.38K
₿0.83
$2.96M
₿1.82
$1.08M
₿0
Previsão de Preço do Arkreen Token(akre)
3390 CHONKY  CHONKY $0.000002169
₿0.00000000068
5.36 $1.09M
₿0
$0.000002259
₿0.00000000082
$0.00000203
₿0.00000000066
$47.35K
₿5.62
$1.09M
₿339.51
$1.09M
₿0
Previsão de Preço do CHONKY(chonky)
3392 Geojam  JAM $0.000143
₿0.000000031
2.46 $1.08M
₿176.89
$0.0001488
₿0.000000033
$0.0001257
₿0.000000030
$59.18K
₿2.96
$1.14M
₿253.02
$1.08M
₿176.89
Previsão de Preço do Geojam(jam)
3397 HOLD  EARN $0.00254
₿0.000000094
27.97 $1.07M
₿40.6
$0.002563
₿0.000000095
$0.001904
₿0.000000093
$976.74
₿0.03
$1.07M
₿40.6
$1.07M
₿40.6
Previsão de Preço do HOLD(earn)
3398 Atlas USV  USV $10.18
₿0.000037
-13.87 $1.07M
₿3.94
$11.86
₿0.00030
$1.09
₿0.000035
$14.43
₿0.01
$2.9M
₿10.64
$1.07M
₿3.94
Previsão de Preço do Atlas USV(usv)
3400 TRONPAD  TRONPAD $0.001402
₿0.000000031
0.51 $1.07M
₿24.45
$0.001425
₿0.000000032
$0.001392
₿0.000000031
$23.1
₿0
$1.07M
₿24.45
$1.07M
₿24.45
Previsão de Preço do TRONPAD(tronpad)
3401 Galvan  IZE $0.0001674
₿0.0000000054
5.61 $1.07M
₿23.42
$0.0001736
₿0.0000000054
$0.0001585
₿0.0000000049
$2.25K
₿0.22
$1.07M
₿23.42
$1.07M
₿23.42
Previsão de Preço do Galvan(ize)
3403 DSLA  DSLA $0.0001912
₿0.000000010
5.77 $1.06M
₿58.8
$0.0002007
₿0.000000011
$0.0001761
₿0.000000010
$101.37K
₿1.73
$1.09M
₿60.17
$1.06M
₿58.8
Previsão de Preço do DSLA(dsla)
3405 Hacash  HAC $0.8221
₿0.00022
3.88 $1.07M
₿173.4
$0.8527
₿0.00026
$0.7574
₿0.00022
$22.35K
₿1.7
$1.07M
₿173.41
$1.07M
₿173.4
Previsão de Preço do Hacash(hac)
3407 UFC Fan Token  UFC $0.4394
₿0.000010
-0.23 $1.06M
₿92.32
$0.4582
₿0.000011
$0.438
₿0.0000099
$3.51
₿0.01
$8.79M
₿205.24
$1.06M
₿92.32
Previsão de Preço do UFC Fan Token(ufc)
3408 MIMO Parallel Governance Token  MIMO $0.001808
₿0.00000015
7.65 $1.06M
₿81.45
$0.00184
₿0.00000017
$0.001572
₿0.00000015
$4.51K
₿0.02
$1.45M
₿125.34
$1.06M
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(mimo)
3409 Perion  PERC $0.02821
₿0.0000057
1.50 $1.06M
₿165.24
$0.02854
₿0.0000066
$0.02758
₿0.0000057
$17.96K
₿5.05
$2.82M
₿578.44
$1.06M
₿165.24
Previsão de Preço do Perion(perc)
3411 apM Coin  APM $0.002929
₿0.00000011
2.08 $1.06M
₿41.65
$0.002987
₿0.00000012
$0.002853
₿0.00000011
$262.9K
₿11.98
$5.31M
₿208.59
$1.06M
₿41.65
Previsão de Preço do apM Coin(apm)
3412 Taboo  TABOO $0.0001084
₿0.000000041
-9.36 $1.06M
₿412.74
$0.0001222
₿0.000000047
$0.0001071
₿0.000000039
$5.15K
₿23.19
$1.06M
₿412.74
$1.06M
₿412.74
Previsão de Preço do Taboo(taboo)
3414 BLOCX.  BLOCX $0.009404
₿0.0000019
2.45 $1.05M
₿123.31
$0.009436
₿0.0000019
$0.009107
₿0.0000018
$178.22K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
Previsão de Preço do BLOCX.(blocx)
3417 PEPE (Ordinals)  PEPE $0.02493
₿0.0000077
1.41 $1.05M
₿318.06
$0.02541
₿0.0000087
$0.02231
₿0.0000047
$182.75K
₿95.85
$1.05M
₿318.06
$1.05M
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
3418 ritestream  RITE $0.005734
₿0.00000069
-2.42 $1.04M
₿126.4
$0.005876
₿0.00000072
$0.005711
₿0.00000063
$527.2K
₿13.47
$5.73M
₿695.09
$1.04M
₿126.4
Previsão de Preço do ritestream(rite)
3419 Whales Market  WHALES $0.04028
₿0.000025
-1.97 $1.05M
₿532.49
$0.044
₿0.000027
$0.03951
₿0.000020
$68.45K
₿87.88
$4.03M
₿2.51K
$1.05M
₿532.49
Previsão de Preço do Whales Market(whales)
3424 PKT  PKT $0.0002974
₿0.000000050
2.65 $1.04M
₿218.24
$0.0003035
₿0.000000056
$0.000287
₿0.000000048
$357.35
₿1.35
$1.78M
₿304.35
$1.04M
₿218.24
Previsão de Preço do PKT(pkt)
3425 FAME AI  FMC $0.0004004
₿0.000000015
0.07 $1.04M
₿40.56
$0.000413
₿0.000000016
$0.0003853
₿0.000000015
$32.73K
₿0.59
$4M
₿156.01
$1.04M
₿40.56
Previsão de Preço do FAME AI(fmc)
3426 Pleasure Coin  NSFW $0.00001662
₿0.0000000011
-1.12 $1.04M
₿61.4
$0.00001692
₿0.0000000012
$0.00001629
₿0.0000000011
$2.12K
₿0.17
$1.15M
₿81.03
$1.04M
₿61.4
Previsão de Preço do Pleasure Coin(nsfw)
3428 WeSendit  WSI $0.001522
₿0.00000024
-0.95 $1.04M
₿62.92
$0.001631
₿0.00000024
$0.001492
₿0.00000023
$52.99K
₿1.99
$2.27M
₿359.2
$1.04M
₿62.92
Previsão de Preço do WeSendit(wsi)
3430 Libre  LIBRE $0.0003554
₿0.000000015
-0.12 $1.04M
₿33.18
$0.0003564
₿0.000000015
$0.0003558
₿0.000000015
$17.47K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
Previsão de Preço do Libre(libre)
3431 Any Inu  AI $0.00000246
₿0.00000000056
1.08 $1.04M
₿239.1
$0.000002569
₿0.00000000058
$0.00000234
₿0.00000000053
$201.58K
₿14.52
$1.04M
₿239.1
$1.04M
₿239.1
Previsão de Preço do Any Inu(ai)
3438 PolkaFoundry  PKF $0.007234
₿0.0000014
1.24 $1.03M
₿202.03
$0.007321
₿0.0000014
$0.007085
₿0.0000014
$95.78
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
Previsão de Preço do PolkaFoundry(pkf)
3443 Cardstack  CARD $0.0003426
₿0.000000010
1.92 $1.03M
₿32.28
$0.0003696
₿0.000000010
$0.0003333
₿0.0000000094
$19.02K
₿0.57
$2.06M
₿64.58
$1.03M
₿32.28
Previsão de Preço do Cardstack(card)
3445 FUSION  FSN $0.01312
₿0.0000026
10.25 $1.02M
₿199.96
$0.02462
₿0.0000028
$0.01189
₿0.0000024
$234.66K
₿1.68
$1.03M
₿201.35
$1.02M
₿199.96
Previsão de Preço do FUSION(fsn)
3447 Alongside Crypto Market Index  AMKT $259.34
₿0.0030
-3.89 $1.02M
₿61.42
$269.85
₿0.0031
$236.05
₿0.0030
$1.8K
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3448 Gora  GORA $0.03115
₿0.0000075
-11.08 $1.02M
₿48.58
$0.03624
₿0.0000081
$0.0311
₿0.0000073
$12.98K
₿0.57
$3.12M
₿48.58
$1.02M
₿48.58
Previsão de Preço do Gora(gora)
3450 Tokenomy  TEN $0.008807
₿0.00000017
0.59 $1.02M
₿18.85
$0.009105
₿0.00000018
$0.008573
₿0.00000011
$1.87K
₿3.09
$1.76M
₿32.65
$1.02M
₿18.85
Previsão de Preço do Tokenomy(ten)
3452 Basilisk  BSX $0.00004313
₿0.0000000022
-3.58 $1.02M
₿52.46
$0.00004576
₿0.0000000023
$0.00004313
₿0.0000000022
$2.92K
₿0.3
$2.11M
₿109.05
$1.02M
₿52.46
Previsão de Preço do Basilisk(bsx)
3453 5ire  5IRE $0.001583
₿0.0000019
-0.07 $1.01M
₿83.22
$0.001634
₿0.0000021
$0.001551
₿0.0000017
$707.42K
₿22.59
$2.37M
₿2.88K
$1.01M
₿83.22
Previsão de Preço do 5ire(5ire)
3454 Media Licensing Token  MLT $0.006959
₿0.0000027
3.24 $1.02M
₿403.05
$0.007036
₿0.0000032
$0.006715
₿0.0000027
$37.12K
₿21.95
$1.39M
₿550.61
$1.02M
₿403.05
Previsão de Preço do Media Licensing Token(mlt)
3457 Xi Token  XI $0.002414
₿0.000000085
12.37 $1.02M
₿35.8
$0.002421
₿0.000000092
$0.001984
₿0.000000077
$4.85K
₿0.21
$2.42M
₿85.05
$1.02M
₿35.8
Previsão de Preço do Xi Token(xi)
3460 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002094
₿0.0000000022
$0.0002039
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
Previsão de Preço do Flute(flut)
3461 AS Monaco Fan Token  ASM $0.2356
₿0.000021
0.40 $1.01M
₿30.96
$0.2385
₿0.000023
$0.2325
₿0.000019
$136.34K
₿29.76
$2.36M
₿212.62
$1.01M
₿30.96
Previsão de Preço do AS Monaco Fan Token(asm)
3470 Orange  ORNJ $0.01128
₿0.0000080
-1.46 $1.01M
₿490.55
$0.01181
₿0.0000087
$0.01116
₿0.0000079
$833.27K
₿66.05
$1.13M
₿800.24
$1.01M
₿490.55
Previsão de Preço do Orange(ornj)
3471 Ajna Protocol  AJNA $0.004782
₿0.00000086
-1.62 $1M
₿7.23
$0.004962
₿0.0000010
$0.004253
₿0.00000075
$141.85K
₿0.27
$4.74M
₿864.36
$1M
₿7.23
Previsão de Preço do Ajna Protocol(ajna)
3474 Sin City  SIN $0.001286
₿0.00000012
0.33 $1.01M
₿81.6
$0.001292
₿0.00000013
$0.001268
₿0.00000012
$134.18K
₿17.4
$1.29M
₿127.51
$1.01M
₿81.6
Previsão de Preço do Sin City(sin)
3476 MerlinSwap  MP $0.0003189
₿0.000000097
5.29 $1M
₿308.04
$0.0003191
₿0.00000010
$0.0003029
₿0.00000010
$22.78K
₿19.83
$6.69M
₿2.05K
$1M
₿308.04
Previsão de Preço do MerlinSwap(mp)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004747
₿0.000000050
$0.004557
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsão de Preço do Versity [OLD](sity)
3477 Amepay  AME $0.001008
₿0.000000035
4.91 $1.01M
₿35.52
$0.001009
₿0.000000041
$0.0009485
₿0.000000035
$71.68K
₿0.84
$1.01M
₿35.52
$1.01M
₿35.52
Previsão de Preço do Amepay(ame)
3480 Winkies  WNK $0.0001541
₿0.0000000088
3.05 $1M
₿45.6
$0.0001647
₿0.0000000090
$0.0001495
₿0.0000000085
$56.88K
₿0.5
$1M
₿58.32
$1M
₿45.6
Previsão de Preço do Winkies(wnk)
3484 ADAPad  ADAPAD $0.002674
₿0.00000012
-0.79 $998.11K
₿47.36
$0.002698
₿0.00000013
$0.002671
₿0.00000012
$15.34K
₿0.28
$998.11K
₿47.36
$998.11K
₿47.36
Previsão de Preço do ADAPad(adapad)
3485 Libertum  LBM $0.01718
8.13 $995.41K
$0.01728
$0.01588
$158.85K
$3.44M
$995.41K
Previsão de Preço do Libertum(lbm)
3486 Manifold Finance  FOLD $0.5184
₿0.00037
8.74 $996.8K
₿646.56
$0.5202
₿0.00040
$0.4762
₿0.00035
$1.14K
₿4.33
$1.04M
₿757.57
$996.8K
₿646.56
Previsão de Preço do Manifold Finance(fold)
3487 Planq  PLQ $0.007189
₿0.00000082
-3.30 $994.42K
₿75.32
$0.007459
₿0.00000085
$0.005994
₿0.00000080
$1.92K
₿1.52
$995.42K
₿106.78
$994.42K
₿75.32
Previsão de Preço do Planq(plq)
3488 analoS  ANALOS $0.00001006
₿0.0000000013
-1.44 $994.18K
₿137.11
$0.00001091
₿0.0000000014
$0.000009979
₿0.0000000013
$35.15K
₿75.77
$1.01M
₿138.98
$994.18K
₿137.11
Previsão de Preço do analoS(analos)
3493 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3499 Crowny Token  CRWNY $0.001399
₿0.00000012
-0.10 $980.38K
₿83.28
$0.001431
₿0.00000012
$0.001396
₿0.00000011
$2.06K
₿0.05
$1.14M
₿96.65
$980.38K
₿83.28
Previsão de Preço do Crowny Token(crwny)
3500 DeFi Kingdoms Crystal  CRYSTAL $0.006511
₿0.00000017
1.30 $979.64K
₿25.15
$0.006572
₿0.00000017
$0.006329
₿0.00000017
$6.42K
₿0.39
$1.54M
₿42.7
$979.64K
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3503 SafeCoin  SAFE $0.03133
₿0.0000015
11.96 $978.2K
₿49.01
$0.03141
₿0.0000016
$0.02799
₿0.0000012
$17.24
₿0
$978.2K
₿49.01
$978.2K
₿49.01
Previsão de Preço do SafeCoin(safe)
3504 Valencia CF Fan Token  VCF $0.1829
₿0.000015
0.41 $978.15K
₿43.37
$0.1864
₿0.000015
$0.1804
₿0.000014
$140.97K
₿16.59
$1.83M
₿152.2
$978.15K
₿43.37
Previsão de Preço do Valencia CF Fan Token(vcf)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2843
₿0.0000030
$0.2843
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsão de Preço do Thorus(tho)
3508 Bumper  BUMP $0.004972
₿0.00000057
-12.40 $973.08K
₿102.43
$0.005678
₿0.00000058
$0.004971
₿0.00000056
$540.06
₿2.54
$1.24M
₿143.69
$973.08K
₿102.43
Previsão de Preço do Bumper(bump)
3512 Cashaa  CAS $0.00133
₿0.000000060
8.27 $969.86K
₿43.87
$0.001401
₿0.000000060
$0.001215
₿0.000000056
$52.88K
₿0.95
$1.34M
₿60.44
$969.86K
₿43.87
Previsão de Preço do Cashaa(cas)
3513 PIRB  PIRB $0.01397
₿0.00000028
0.74 $969.8K
₿19.97
$0.01422
₿0.00000029
$0.01382
₿0.00000026
$670.56
₿0.12
$969.8K
₿19.97
$969.8K
₿19.97
Previsão de Preço do PIRB(pirb)
3514 Acquire.Fi  ACQ $0.003331
₿0.00000047
-0.05 $967.49K
₿133.17
$0.003424
₿0.00000049
$0.003327
₿0.00000043
$114.03K
₿3.12
$998.76K
₿143.01
$967.49K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
3515 Abyss Token  ABYSS $0.004223
₿0.00000016
-8.60 $967.38K
₿38.03
$0.004727
₿0.00000016
$0.004089
₿0.00000015
$28.56K
₿0.02
$2.15M
₿84.44
$967.38K
₿38.03
Previsão de Preço do Abyss Token(abyss)
3522 rETH2  RETH2 $1,794.8
₿0.050
10.60 $963.85K
₿45.49
$1,823.88
₿0.050
$1,622.79
₿0.050
$5.56K
₿0
$963.85K
₿45.49
$963.85K
₿45.49
Previsão de Preço do rETH2(reth2)
3523 Panda Swap  PANDA $0.001083
₿0.00000014
-1.06 $968K
₿127.81
$0.001116
₿0.00000016
$0.001077
₿0.00000013
$5.35K
₿3.55
$968K
₿130.21
$968K
₿127.81
Previsão de Preço do Panda Swap(panda)
3524 Redacted  BTRFLY $40.9
₿0.0038
-3.59 $962.72K
₿1.12K
$381.83
₿0.0040
$366.72
₿0.0038
$1.94
₿2.92
$962.72K
₿1.12K
$962.72K
₿1.12K
Previsão de Preço do Redacted(btrfly)
3525 Media Network  MEDIA $3.84
₿0.00031
292.22 $961.14K
₿77.71
$3.88
₿0.00031
$0.9
₿0.00030
$4.25K
₿4.05
$3.34M
₿270.22
$961.14K
₿77.71
Previsão de Preço do Media Network(media)
3526 Everton Fan Token  EFC $0.1855
₿0.000020
1.64 $960.62K
₿85.94
$0.186
₿0.000021
$0.1799
₿0.000018
$173.8K
₿19.12
$1.86M
₿206.38
$960.62K
₿85.94
Previsão de Preço do Everton Fan Token(efc)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05864
₿0.00000061
$0.05713
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsão de Preço do FP μPudgyPenguins(uppg)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0196
₿0.00000020
$0.01857
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3533 Phoenixcoin  PXC $0.01032
₿0.00000011
3.22 $952.42K
₿10.45
$0.01042
₿0.00000011
$0.00835
₿0.00000011
$124.98
₿0
$952.42K
₿11.31
$952.42K
₿10.45
Previsão de Preço do Phoenixcoin(pxc)
3535 Sphere Finance  SPHERE $0.000124
₿0.0000000077
-1.33 $951.32K
₿59.73
$0.0001257
₿0.0000000082
$0.0001206
₿0.0000000077
$85.98
₿0.01
$1.11M
₿69.79
$951.32K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
3536 Sabai Protocol  SABAI $0.001875
₿0.00000028
2.08 $951.95K
₿9.4
$0.001892
₿0.00000030
$0.001824
₿0.00000028
$196.77K
₿1.95
$4.97M
₿764.11
$951.95K
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
3537 NAMI Protocol  NAMI $0.01143
0.33 $951.02K
$0.01143
$0.01139
$115.39
$1.14M
$951.02K
Previsão de Preço do NAMI Protocol(nami)
3539 Morpheus Labs  MIND $0.0006009
₿0.000000062
6.50 $946.05K
₿108.22
$0.0006131
₿0.000000067
$0.0005215
₿0.000000058
$112.53K
₿18.22
$1.27M
₿131.73
$946.05K
₿108.22
Previsão de Preço do Morpheus Labs(mind)
3540 Shibwifhatcoin  SHIB $0.0009513
₿0.000000034
8.87 $945.31K
₿34.74
$0.0009778
₿0.000000039
$0.0008731
₿0.000000030
$12.46K
₿2.58
$945.31K
₿34.74
$945.31K
₿34.74
Previsão de Preço do Shibwifhatcoin(shib)
3541 OraiDEX  ORAIX $0.001747
₿0.00000025
6.74 $943.16K
₿110.94
$0.001791
₿0.00000025
$0.001629
₿0.00000024
$63.1K
₿3.69
$1.29M
₿187.87
$943.16K
₿110.94
Previsão de Preço do OraiDEX(oraix)
3553 XMON  XMON $368.78
₿0.013
-0.11 $930.9K
₿33.12
$400.71
₿0.013
$364.36
₿0.012
$22.35K
₿0.37
$3.69M
₿131.22
$930.9K
₿33.12
Previsão de Preço do XMON(xmon)
3555 Ferma  FERMA $0.08456
₿0.0000022
1.72 $929.15K
₿24.22
$0.08526
₿0.0000022
$0.08292
₿0.0000013
$30.43K
₿1.29
$929.15K
₿24.22
$929.15K
₿24.22
Previsão de Preço do Ferma(ferma)
3558 PIP  PIP $0.002801
₿0.0000019
0.63 $926.66K
₿364.54
$0.002881
₿0.0000019
$0.002687
₿0.0000019
$67.86K
₿2.1
$2.8M
₿2K
$926.66K
₿364.54
Previsão de Preço do PIP(pip)
3562 Blockchain Brawlers  BRWL $0.0009225
₿0.00000014
-0.61 $922.56K
₿140.36
$0.000936
₿0.00000014
$0.0008901
₿0.00000013
$61.48K
₿19.69
$922.56K
₿140.36
$922.56K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
3563 Burrow  BRRR $0.001521
₿0.00000012
18.41 $922.45K
₿73.87
$0.001503
₿0.00000013
$0.001267
₿0.00000012
$3.62K
₿0
$1.52M
₿121.86
$922.45K
₿73.87
Previsão de Preço do Burrow(brrr)
3566 Juggernaut  JGN $0.009184
₿0.00000051
-0.38 $921.7K
₿51.98
$0.009452
₿0.00000054
$0.00916
₿0.00000050
$49.2K
₿4.17
$1.38M
₿77.81
$921.7K
₿51.98
Previsão de Preço do Juggernaut(jgn)
3567 Quick Intel  QKNTL $0.01149
₿0.00000098
6.63 $919.02K
₿78.88
$0.01155
₿0.0000010
$0.01063
₿0.00000098
$1.49K
₿0.36
$919.5K
₿78.92
$919.02K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
3568 Bondly  BONDLY $0.000934
₿0.000000069
2.43 $918.8K
₿68.68
$0.0009344
₿0.000000080
$0.0009102
₿0.000000067
$18.26K
₿4.64
$918.8K
₿68.68
$918.8K
₿68.68
Previsão de Preço do Bondly(bondly)
3569 Kite  KITE $1.12
₿0.00024
3.21 $918.56K
₿0
$1.14
₿0.00025
$1.06
₿0.00022
$1.74K
₿0.42
$954.8K
₿249.57
$918.56K
₿0
Previsão de Preço do Kite(kite)
3570 Grape  GRP $0.2059
₿0.00011
-19.57 $917.13K
₿481.43
$0.256
₿0.00013
$0.2058
₿0.00010
$391.74
₿5.05
$2.06M
₿1.17K
$917.13K
₿481.43
Previsão de Preço do Grape(grp)
3571 Offshift  XFT $0.09102
₿0.000010
0.99 $916.37K
₿106.3
$0.09403
₿0.000011
$0.07996
₿0.000010
$3.31K
₿0.42
$916.37K
₿113.42
$916.37K
₿106.3
Previsão de Preço do Offshift(xft)
3573 Calaxy  CLXY $0.009921
₿0.00000092
4.38 $913.85K
₿84.87
$0.01036
₿0.00000098
$0.009452
₿0.00000092
$980.54
₿0.08
$9.92M
₿921.41
$913.85K
₿84.87
Previsão de Preço do Calaxy(clxy)
3574 Bag  BAG $0.0001539
₿0.000000049
-1.49 $913.67K
₿120.38
$0.0001586
₿0.000000049
$0.0001407
₿0.000000048
$52.52K
₿1.54
$913.67K
₿120.38
$913.67K
₿120.38
Previsão de Preço do Bag(bag)
3575 Bit Game Verse Token  BGVT $0.00001654
₿0.00000000036
-20.02 $915.01K
₿19.97
$0.00002089
$0.000004259
$10.89
₿0
$923.23K
₿20.15
$915.01K
₿19.97
Previsão de Preço do Bit Game Verse Token(bgvt)
3576 LIF3 LSHARE (OLD)  LSHARE $31.2
₿0.0017
6.85 $908.79K
₿51.13
$32.06
₿0.0017
$28.86
₿0.0016
$1.99K
₿0.07
$2.18M
₿122.4
$908.79K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.36
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsão de Preço do DefiBox(box)
3577 Unstake  NSTK $0.01402
₿0.0000014
3.72 $911.63K
₿95.82
$0.01417
₿0.0000015
$0.01328
₿0.0000012
$1.46K
₿0.32
$911.63K
₿95.82
$911.63K
₿95.82
Previsão de Preço do Unstake(nstk)
3578 Giveth  GIV $0.002747
₿0.00000020
2.97 $911.31K
₿43.19
$0.002838
₿0.00000021
$0.00242
₿0.00000020
$3.52K
₿1.27
$2.75M
₿206.61
$911.31K
₿43.19
Previsão de Preço do Giveth(giv)
3580 AurusX  AX $0.09132
₿0.000012
-70.68 $908.98K
₿36.3
$0.3114
₿0.000012
$0.08571
₿0.000012
$212.12
₿2.63
$1.37M
₿381.54
$908.98K
₿36.3
Previsão de Preço do AurusX(ax)
3582 Torum  XTM $0.00468
₿0.00000095
2.89 $907.37K
₿185.03
$0.004722
₿0.00000095
$0.004549
₿0.00000093
$57.26K
₿3.11
$3.72M
₿763.64
$907.37K
₿185.03
Previsão de Preço do Torum(xtm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.