Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.28B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Página de Resultados 20 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3238 Enjinstarter  EJS $0.0002665
₿0.00000012
-6.25 $1.1M
₿478.75
$0.000285
₿0.00000012
$0.0002624
₿0.00000011
$12.1K
₿5
$1.31M
₿593.39
$1.1M
₿478.75
Previsão de Preço do Enjinstarter(ejs)
3239 Yaku  YAKU $0.002219
₿0.00000031
5.10 $1.1M
₿27.28
$0.002223
₿0.00000036
$0.002001
₿0.00000031
$235.41
₿0.45
$1.11M
₿156.38
$1.1M
₿27.28
Previsão de Preço do Yaku(yaku)
3241 Orange  ORNJ $0.01231
₿0.0000080
2.18 $1.1M
₿490.55
$0.01283
₿0.0000087
$0.0117
₿0.0000079
$1.09M
₿66.05
$1.23M
₿800.24
$1.1M
₿490.55
Previsão de Preço do Orange(ornj)
3243 BLOCX.  BLOCX $0.009939
₿0.0000019
-10.44 $1.1M
₿123.31
$0.01109
₿0.0000019
$0.009918
₿0.0000018
$158.22K
₿1.49
$1.1M
₿123.31
$1.1M
₿123.31
Previsão de Preço do BLOCX.(blocx)
3245 Cogito Finance  CGV $0.009258
₿0.0000023
-5.72 $1.1M
₿221.82
$0.01005
₿0.0000024
$0.008953
₿0.0000023
$21.01K
₿4.29
$9.27M
₿2.37K
$1.1M
₿221.82
Previsão de Preço do Cogito Finance(cgv)
3246 Bag  BAG $0.0001849
₿0.000000049
7.58 $1.1M
₿120.38
$0.0001946
₿0.000000049
$0.0001631
₿0.000000048
$39.55K
₿1.54
$1.1M
₿120.38
$1.1M
₿120.38
Previsão de Preço do Bag(bag)
3247 Flamengo Fan Token  MENGO $0.09237
₿0.0000097
-1.01 $1.1M
₿126.5
$0.09629
₿0.0000097
$0.0921
₿0.0000094
$169.57K
₿2.2
$2.77M
₿291.89
$1.1M
₿126.5
Previsão de Preço do Flamengo Fan Token(mengo)
3249 SophiaVerse  SOPH $0.004201
₿0.0000011
-1.79 $1.09M
₿235.45
$0.00455
₿0.0000011
$0.003957
₿0.0000011
$17.71K
₿1.22
$4.2M
₿1.15K
$1.09M
₿235.45
Previsão de Preço do SophiaVerse(soph)
3250 Everton Fan Token  EFC $0.2151
₿0.000020
0.91 $1.09M
₿85.94
$0.2224
₿0.000021
$0.2115
₿0.000018
$77.6K
₿19.12
$2.15M
₿206.38
$1.09M
₿85.94
Previsão de Preço do Everton Fan Token(efc)
3252 SatoshiVM  SAVM $0.1485
₿0.00010
-8.05 $1.09M
₿747.11
$0.1618
₿0.00010
$0.145
₿0.000094
$90.38K
₿82.72
$3.12M
₿2.13K
$1.09M
₿747.11
Previsão de Preço do SatoshiVM(savm)
3256 AS Monaco Fan Token  ASM $0.2658
₿0.000021
-4.63 $1.09M
₿30.96
$0.2807
₿0.000023
$0.2636
₿0.000019
$95.84K
₿29.76
$2.65M
₿212.62
$1.09M
₿30.96
Previsão de Preço do AS Monaco Fan Token(asm)
3257 CHONKY  CHONKY $0.000002179
₿0.00000000068
-5.01 $1.09M
₿0
$0.000002439
₿0.00000000082
$0.000002139
₿0.00000000066
$27.67K
₿5.62
$1.09M
₿339.51
$1.09M
₿0
Previsão de Preço do CHONKY(chonky)
3260 Dark Frontiers  DARK $0.005057
₿0.00000050
-6.39 $1.08M
₿99.33
$0.005409
₿0.00000050
$0.005057
₿0.00000048
$130.4K
₿1.36
$1.27M
₿125.91
$1.08M
₿99.33
Previsão de Preço do Dark Frontiers(dark)
3262 Abyss Token  ABYSS $0.004741
₿0.00000016
-0.57 $1.09M
₿38.03
$0.004952
₿0.00000016
$0.004074
₿0.00000015
$32.76K
₿0.02
$2.41M
₿84.44
$1.09M
₿38.03
Previsão de Preço do Abyss Token(abyss)
3263 MELD [OLD]  MELD $0.0007297
₿0.00000024
1.42 $1.08M
₿368.94
$0.000736
₿0.00000026
$0.0007174
₿0.00000025
$50.54
₿0.03
$2.92M
₿995.83
$1.08M
₿368.94
Previsão de Preço do MELD [OLD](meld)
3266 Everest  ID $0.009199
₿0.0000024
8.68 $1.08M
₿283.51
$0.009638
₿0.0000025
$0.007951
₿0.0000024
$36.51K
₿2.61
$7.37M
₿1.94K
$1.08M
₿283.51
Previsão de Preço do Everest(id)
3267 PKT  PKT $0.0003096
₿0.000000050
0.90 $1.08M
₿218.24
$0.0003104
₿0.000000056
$0.0003066
₿0.000000048
$3.78
₿1.35
$1.86M
₿304.35
$1.08M
₿218.24
Previsão de Preço do PKT(pkt)
3274 Crowny Token  CRWNY $0.00152
₿0.00000012
4.75 $1.06M
₿83.28
$0.001538
₿0.00000012
$0.001445
₿0.00000011
$4.68K
₿0.05
$1.24M
₿96.65
$1.06M
₿83.28
Previsão de Preço do Crowny Token(crwny)
3275 OpenANX  OAX $0.01934
₿0.0000044
1.04 $1.06M
₿247.92
$0.02255
₿0.0000047
$0.01899
₿0.0000036
$108.3K
₿271.58
$1.9M
₿444.36
$1.06M
₿247.92
Previsão de Preço do OpenANX(oax)
3277 Wecan  WECAN $0.0006267
₿0.000000057
0.22 $1.06M
₿99.56
$0.0006548
₿0.000000058
$0.0006129
₿0.000000053
$2.85K
₿0.34
$1.23M
₿115.62
$1.06M
₿99.56
Previsão de Preço do Wecan(wecan)
3278 MultiVAC  MTV $0.0002968
₿0.000000022
-17.73 $1.05M
₿78.87
$0.0003626
₿0.000000024
$0.0002984
₿0.000000022
$197.65K
₿2.24
$3.05M
₿227.97
$1.05M
₿78.87
Previsão de Preço do MultiVAC(mtv)
3281 Bondly  BONDLY $0.001071
₿0.000000069
-2.20 $1.05M
₿68.68
$0.001131
₿0.000000080
$0.00105
₿0.000000067
$27.68K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
Previsão de Preço do Bondly(bondly)
3283 STEPN Green Satoshi Token on ETH  GST-ETH $0.01247
₿0.00000059
-0.07 $1.05M
₿36.68
$0.01249
₿0.00000061
$0.01246
₿0.00000058
$124.72
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
3287 Notional Finance  NOTE $0.02223
₿0.0000024
-3.40 $1.05M
₿115.19
$0.02313
₿0.0000024
$0.02193
₿0.0000023
$6.65K
₿0.08
$2.19M
₿244.48
$1.05M
₿115.19
Previsão de Preço do Notional Finance(note)
3288 Basilisk  BSX $0.00004429
₿0.0000000022
-2.70 $1.04M
₿52.46
$0.00004555
₿0.0000000023
$0.00004145
₿0.0000000022
$3.55K
₿0.3
$2.17M
₿109.05
$1.04M
₿52.46
Previsão de Preço do Basilisk(bsx)
3291 FUSION  FSN $0.01337
₿0.0000026
-4.38 $1.04M
₿199.96
$0.01558
₿0.0000028
$0.01338
₿0.0000024
$87.59K
₿1.68
$1.05M
₿201.35
$1.04M
₿199.96
Previsão de Preço do FUSION(fsn)
3293 Koi  KOI $0.002074
₿0.00000072
-0.88 $1.04M
₿363.09
$0.002174
₿0.00000074
$0.002031
₿0.00000070
$398.73
₿15.65
$2.08M
₿726.19
$1.04M
₿363.09
Previsão de Preço do Koi(koi)
3294 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02407
₿0.00000028
$0.01116
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsão de Preço do Enigma(eng)
3297 Libre  LIBRE $0.0003417
₿0.000000015
-0.74 $1.04M
₿33.18
$0.0003575
₿0.000000015
$0.0003381
₿0.000000015
$25.2K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
Previsão de Preço do Libre(libre)
3299 DeFi  DEFI $0.003093
₿0.0000020
-4.80 $1.03M
₿352.18
$0.003308
₿0.0000022
$0.002952
₿0.0000020
$781.96K
₿9.12
$3.1M
₿2.07K
$1.03M
₿352.18
Previsão de Preço do DeFi(defi)
3301 Astrovault  AXV $0.01225
₿0.0000023
0.37 $1.03M
₿40.09
$0.01264
₿0.0000023
$0.01206
₿0.0000022
$3.64K
₿0.77
$2.66M
₿495.34
$1.03M
₿40.09
Previsão de Preço do Astrovault(axv)
3303 WOZX  WOZX $0.001664
₿0.00000010
7.08 $1.03M
₿64.05
$0.001693
₿0.00000010
$0.001551
₿0.000000098
$296.59
₿0.33
$1.66M
₿102.85
$1.03M
₿64.05
Previsão de Preço do WOZX(wozx)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001987
₿0.000000023
$0.001446
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsão de Preço do Betswap.gg(bsgg)
3305 ElonRWA  ELONRWA $0.00003147
-2.98 $1.03M
$0.00003402
$0.00003101
$2.01K
$2.19M
$1.03M
Previsão de Preço do ElonRWA(elonrwa)
3306 Kryptokrona  XKR $0.001685
₿0.000000064
-2.30 $1.03M
₿35.78
$0.001731
₿0.000000069
$0.001659
₿0.000000057
$3.29K
₿0.08
$1.68M
₿64.04
$1.03M
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3307 Acquire.Fi  ACQ $0.003526
₿0.00000047
1.52 $1.02M
₿133.17
$0.003642
₿0.00000049
$0.003356
₿0.00000043
$114.97K
₿3.12
$1.06M
₿143.01
$1.02M
₿133.17
Previsão de Preço do Acquire.Fi(acq)
3308 PIRB  PIRB $0.01473
₿0.00000028
-2.25 $1.02M
₿19.97
$0.01563
₿0.00000029
$0.01473
₿0.00000026
$297.08
₿0.12
$1.02M
₿19.97
$1.02M
₿19.97
Previsão de Preço do PIRB(pirb)
3310 holoride  RIDE $0.001159
₿0.00000019
-3.95 $1.02M
₿169.66
$0.001262
₿0.00000020
$0.001133
₿0.00000019
$3.23K
₿1.1
$1.16M
₿201.14
$1.02M
₿169.66
Previsão de Preço do holoride(ride)
3311 Walken  WLKN $0.0007616
₿0.000000095
-2.87 $1.02M
₿60.78
$0.0007857
₿0.000000098
$0.0007587
₿0.000000094
$1.52M
₿29.28
$1.52M
₿191.67
$1.02M
₿60.78
Previsão de Preço do Walken(wlkn)
3312 SAD HAMSTER  HAMMY $0.001018
₿0.000000034
-8.06 $1.02M
₿0
$0.001209
₿0.000000059
$0.001009
₿0.000000021
$641.38K
₿6.32
$1.02M
₿34.61
$1.02M
₿0
Previsão de Preço do SAD HAMSTER(hammy)
3318 Horizon Protocol  HZN $0.005096
₿0.00000074
-0.75 $1.01M
₿118.52
$0.005178
₿0.00000075
$0.004841
₿0.00000072
$39.06K
₿0.93
$1.28M
₿179.29
$1.01M
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3319 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001841
₿0.0000000022
$0.0001792
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
Previsão de Preço do Flute(flut)
3320 apM Coin  APM $0.002795
₿0.00000011
1.30 $1.01M
₿41.65
$0.002996
₿0.00000012
$0.002675
₿0.00000011
$352.59K
₿11.98
$5.06M
₿208.59
$1.01M
₿41.65
Previsão de Preço do apM Coin(apm)
3321 Hemule  HEMULE $0.001024
₿0.00000025
-1.46 $1.01M
₿247.6
$0.001083
₿0.00000026
$0.0009953
₿0.00000022
$276.62K
₿11.7
$1.01M
₿247.6
$1.01M
₿247.6
Previsão de Preço do Hemule(hemule)
3328 Valencia CF Fan Token  VCF $0.1904
₿0.000015
0.01* $1.01M
₿43.37
$0.1934
₿0.000015
$0.1864
₿0.000014
$118.87K
₿16.59
$1.92M
₿152.2
$1.01M
₿43.37
Previsão de Preço do Valencia CF Fan Token(vcf)
3333 Tokenomy  TEN $0.008637
₿0.00000017
-3.73 $997.64K
₿18.85
$0.009175
₿0.00000018
$0.008581
₿0.00000011
$929.49
₿3.09
$1.73M
₿32.65
$997.64K
₿18.85
Previsão de Preço do Tokenomy(ten)
3335 Galvan  IZE $0.0001552
₿0.0000000054
-0.66 $996.44K
₿23.42
$0.0001669
₿0.0000000054
$0.0001444
₿0.0000000049
$1.97K
₿0.22
$996.44K
₿23.42
$996.44K
₿23.42
Previsão de Preço do Galvan(ize)
3336 Morpheus Labs  MIND $0.0006438
₿0.000000062
-2.72 $1M
₿108.22
$0.0007134
₿0.000000067
$0.0006108
₿0.000000058
$86.51K
₿18.22
$1.35M
₿131.73
$1M
₿108.22
Previsão de Preço do Morpheus Labs(mind)
3337 LATOKEN  LA $0.01658
₿0.00000050
4.21 $995.94K
₿30.47
$0.01747
₿0.00000050
$0.01273
₿0.00000048
$9.56K
₿0.33
$6.57M
₿201
$995.94K
₿30.47
Previsão de Preço do LATOKEN(la)
3343 Planq  PLQ $0.007165
₿0.00000082
4.84 $987.46K
₿75.32
$0.007655
₿0.00000085
$0.006813
₿0.00000080
$1.09K
₿1.52
$988.8K
₿106.78
$987.46K
₿75.32
Previsão de Preço do Planq(plq)
3345 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsão de Preço do Dastra Network(dan)
3347 QnA3.AI  GPT $0.001508
₿0.0000075
-23.50 $984.5K
₿850.76
$0.002002
₿0.0000082
$0.001449
₿0.0000074
$237.54K
₿189.54
$1.56M
₿7.52K
$984.5K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3348 Veloce  VEXT $0.003283
₿0.0000012
-4.21 $983.36K
₿144.16
$0.003575
₿0.0000012
$0.003279
₿0.0000011
$122.67K
₿15.27
$987.06K
₿185.81
$983.36K
₿144.16
Previsão de Preço do Veloce(vext)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Previsão de Preço do Xaurum(xaur)
3349 TAO INU  TAONU $0.001057
₿0.00000018
-5.57 $982.33K
₿0
$0.001599
₿0.00000019
$0.001008
₿0.00000015
$118.26K
₿4.42
$982.33K
₿166.71
$982.33K
₿0
Previsão de Preço do TAO INU(taonu)
3356 Smart MFG  MFG $0.002519
₿0.0000000093
-2.74 $975.04K
₿3.61
$0.002662
$0.002501
$24.69
₿0.01
$2.19M
₿8.16
$975.04K
₿3.61
Previsão de Preço do Smart MFG(mfg)
3358 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1882
₿0.0000022
$0.1766
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
Previsão de Preço do Empowa(emp)
3361 Level  LVL $0.05587
₿0.0000047
-4.48 $971.71K
₿67.35
$0.05922
₿0.0000048
$0.05543
₿0.0000040
$17.36K
₿3.04
$1.5M
₿220.69
$971.71K
₿67.35
Previsão de Preço do Level(lvl)
3362 rETH2  RETH2 $1,792.02
₿0.050
0.60 $969.05K
₿45.49
$1,809.13
₿0.050
$1,756.24
₿0.050
$12.26
₿0
$969.05K
₿45.49
$969.05K
₿45.49
Previsão de Preço do rETH2(reth2)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1274
₿0.0000015
$0.1049
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsão de Preço do XNET Mobile [OLD](xnet)
3369 Champignons of Arborethia  CHAMPZ $0.0009632
₿0.00000010
-0.72 $964.86K
₿94.8
$0.001002
₿0.00000010
$0.0009386
₿0.000000094
$1.55K
₿0.18
$964.86K
₿101.44
$964.86K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
3372 Sora Validator Token  VAL $0.01637
₿0.0000069
-4.36 $962.36K
₿486.34
$0.0194
₿0.0000070
$0.01551
₿0.0000059
$21.46K
₿0.82
$1.64M
₿695.25
$962.36K
₿486.34
Previsão de Preço do Sora Validator Token(val)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08142
₿0.00000097
$0.07754
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsão de Preço do Qoodo(qdo)
3382 Umbrella Network  UMB $0.002222
₿0.00000049
-4.73 $955.13K
₿188.92
$0.002412
₿0.00000050
$0.002204
₿0.00000045
$62.25K
₿4.04
$979.5K
₿190.28
$955.13K
₿188.92
Previsão de Preço do Umbrella Network(umb)
3386 Amepay  AME $0.0009491
₿0.000000035
0.94 $951.26K
₿35.52
$0.001012
₿0.000000041
$0.0009127
₿0.000000035
$62.12K
₿0.84
$951.26K
₿35.52
$951.26K
₿35.52
Previsão de Preço do Amepay(ame)
3387 Clipper SAIL  SAIL $0.001218
₿0.00000025
4.28 $949.14K
₿87.02
$0.002081
₿0.00000025
$0.001015
₿0.00000023
$397.65K
₿1.31
$1.69M
₿255.36
$949.14K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
3390 SparkPoint  SRK $0.00009202
₿0.0000000031
-2.04 $946.22K
₿32.02
$0.00009471
₿0.0000000031
$0.00009205
₿0.0000000030
$11.4K
₿0.39
$1.2M
₿40.82
$946.22K
₿32.02
Previsão de Preço do SparkPoint(srk)
3391 Pundi X PURSE  PURSE $0.00003441
₿0.0000000046
-1.31 $945.51K
₿129.93
$0.00003512
₿0.0000000050
$0.00003431
₿0.0000000046
$34.93K
₿18.82
$1.74M
₿244.89
$945.51K
₿129.93
Previsão de Preço do Pundi X PURSE(purse)
3392 MerlinSwap  MP $0.0002998
₿0.000000097
4.01 $945.07K
₿308.04
$0.0003017
₿0.00000010
$0.0002838
₿0.00000010
$5.44K
₿19.83
$6.3M
₿2.05K
$945.07K
₿308.04
Previsão de Preço do MerlinSwap(mp)
3394 TRONPAD  TRONPAD $0.00123
₿0.000000031
1.26 $941.71K
₿24.45
$0.001243
₿0.000000032
$0.001188
₿0.000000031
$3.26
₿0
$941.71K
₿24.45
$941.71K
₿24.45
Previsão de Preço do TRONPAD(tronpad)
3396 Libertum  LBM $0.01627
-2.65 $940.76K
$0.01739
$0.01597
$99.12K
$3.26M
$940.76K
Previsão de Preço do Libertum(lbm)
3398 VelasPad  VLXPAD $0.002163
₿0.00000010
-3.31 $938.77K
₿44.91
$0.002241
₿0.00000010
$0.002139
₿0.000000097
$1.97K
₿0.23
$938.77K
₿44.91
$938.77K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3403 Canxium  CAU $0.8734
₿0.00015
0.15 $934.68K
₿113.91
$0.8999
₿0.00016
$0.7865
₿0.00015
$41.45K
₿2.25
$1.11M
₿137.07
$934.68K
₿113.91
Previsão de Preço do Canxium(cau)
3404 VoluMint  VMINT $0.001531
₿0.00000067
-3.02 $934.21K
₿410.58
$0.00161
₿0.00000072
$0.00153
₿0.00000065
$5.7K
₿11.73
$1.53M
₿673.69
$934.21K
₿410.58
Previsão de Preço do VoluMint(vmint)
3405 MAPS  MAPS $0.01242
₿0.00000038
0.97 $932.71K
₿28.4
$0.01304
₿0.00000038
$0.01227
₿0.00000037
$3.55K
₿1.93
$124.36M
₿3.79K
$932.71K
₿28.4
Previsão de Preço do MAPS(maps)
3406 JPEG'd (OLD)  JPEG $0.00001343
₿0.0000000063
-1.97 $931.98K
₿441.54
$0.00001423
₿0.0000000064
$0.00001314
₿0.0000000062
$25.94
₿0.46
$931.98K
₿441.54
$931.98K
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3410 GooseFX  GOFX $0.002645
₿0.00000042
0.78 $930.06K
₿126.76
$0.002675
₿0.00000043
$0.002622
₿0.00000041
$3.35K
₿0.24
$1.85M
₿295.62
$930.06K
₿126.76
Previsão de Preço do GooseFX(gofx)
3412 Vector Finance  VTX $0.01572
₿0.00000068
-1.63 $927.18K
₿36.11
$0.01672
₿0.0000010
$0.01504
₿0.00000067
$714.22
₿2.75
$927.18K
₿36.11
$927.18K
₿36.11
Previsão de Preço do Vector Finance(vtx)
3413 Torum  XTM $0.004751
₿0.00000095
-1.69 $926.75K
₿185.03
$0.004925
₿0.00000095
$0.004459
₿0.00000093
$68.91K
₿3.11
$3.8M
₿763.64
$926.75K
₿185.03
Previsão de Preço do Torum(xtm)
3415 Reboot  GG $0.005609
₿0.00000098
-3.59 $924.2K
₿161.99
$0.005963
₿0.0000011
$0.005457
₿0.00000098
$362.92
₿9.96
$5.62M
₿984.43
$924.2K
₿161.99
Previsão de Preço do Reboot(gg)
3417 Skycoin  SKY $0.04086
₿0.00000042
-5.91 $919.83K
₿9.27
$0.04342
₿0.00000042
$0.04082
₿0.00000042
$16.9
₿0.01
$4.09M
₿42.12
$919.83K
₿9.27
Previsão de Preço do Skycoin(sky)
3418 MNet Continuum  NUUM $0.006996
₿0.00000062
2.88 $919.14K
₿0
$0.007099
₿0.00000067
$0.006692
₿0.00000059
$74.51K
₿2.99
$6.89M
₿625.96
$919.14K
₿0
Previsão de Preço do MNet Continuum(nuum)
3419 Bullieverse  BULL $0.001114
₿0.00000016
-4.51 $918.86K
₿120.61
$0.001173
₿0.00000018
$0.001102
₿0.00000016
$131.1K
₿1.76
$1.1M
₿167.53
$918.86K
₿120.61
Previsão de Preço do Bullieverse(bull)
3421 WeWay  WWY $0.0002259
₿0.00000012
-2.65 $915.7K
₿420.69
$0.0002324
₿0.00000013
$0.0002252
₿0.00000011
$314.95K
₿78.68
$1.58M
₿836.17
$915.7K
₿420.69
Previsão de Preço do WeWay(wwy)
3422 Omni  OMNI $1.48
₿0.000011
0.01* $914.85K
₿7.03
$1.48
₿0.000011
$1.48
₿0.000011
$6.66
₿0
$914.85K
₿7.03
$914.85K
₿7.03
Previsão de Preço do Omni(omni)
3423 Giveth  GIV $0.002757
₿0.00000020
-2.24 $914.34K
₿43.19
$0.002892
₿0.00000021
$0.002617
₿0.00000020
$1.02K
₿1.27
$2.76M
₿206.61
$914.34K
₿43.19
Previsão de Preço do Giveth(giv)
3425 KAP Games  KAP $0.00719
₿0.0000019
-8.68 $912.23K
₿243.86
$0.008137
₿0.0000020
$0.007138
₿0.0000018
$957.11
₿3.05
$7.18M
₿1.92K
$912.23K
₿243.86
Previsão de Preço do KAP Games(kap)
3428 web3war  FPS $0.02564
₿0.0000023
-0.63 $911.34K
₿42.12
$0.02589
₿0.0000024
$0.0252
₿0.0000023
$3.29K
₿0.18
$3.85M
₿360.19
$911.34K
₿42.12
Previsão de Preço do web3war(fps)
3429 Manifold Finance  FOLD $0.4765
₿0.00037
-6.10 $910.93K
₿646.56
$0.5261
₿0.00040
$0.4767
₿0.00035
$913.06
₿4.33
$953.56K
₿757.57
$910.93K
₿646.56
Previsão de Preço do Manifold Finance(fold)
3430 Gifto  GFT $0.0004061
₿0.00000037
9.37 $909.33K
₿377.88
$0.0004191
₿0.00000039
$0.0003665
₿0.00000037
$2.2K
₿75.34
$909.33K
₿377.88
$909.33K
₿377.88
Previsão de Preço do Gifto(gft)
3433 Interlay  INTR $0.003924
₿0.00000064
-2.46 $905.72K
₿97.89
$0.004119
₿0.00000065
$0.00391
₿0.00000062
$64.74K
₿0.28
$3.94M
₿642.22
$905.72K
₿97.89
Previsão de Preço do Interlay(intr)
3434 Neurahub  NEURA $0.0108
₿0.00000056
-0.95 $905.08K
₿0
$0.01122
₿0.00000066
$0.01075
₿0.00000047
$463.61
₿3.05
$1.08M
₿55.98
$905.08K
₿0
Previsão de Preço do Neurahub(neura)
3439 Burrow  BRRR $0.001488
₿0.00000012
-7.97 $902.5K
₿73.87
$0.01112
₿0.00000013
$0.01014
₿0.00000012
$1.47K
₿0
$1.49M
₿121.86
$902.5K
₿73.87
Previsão de Preço do Burrow(brrr)
3440 DeFi Kingdoms Crystal  CRYSTAL $0.005989
₿0.00000017
-1.48 $902.22K
₿25.15
$0.006311
₿0.00000017
$0.005834
₿0.00000017
$33.2K
₿0.39
$1.42M
₿42.7
$902.22K
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3446 Alongside Crypto Market Index  AMKT $214.51
₿0.0030
-3.88 $897.63K
₿61.42
$225.63
₿0.0031
$207.52
₿0.0030
$2.62K
₿1.41
$897.63K
₿61.42
$897.63K
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3447 Fishkoin  KOIN $0.00000004587
₿0.0000000000055
-8.45 $895.09K
₿0
$0.00000005037
₿0.0000000000061
$0.00000003509
₿0.0000000000054
$3.09K
₿0.33
$895.09K
₿115.81
$895.09K
₿0
Previsão de Preço do Fishkoin(koin)
3448 Alchemist  MIST $0.3582
₿0.000016
-2.00 $894.89K
₿36.57
$0.375
₿0.000016
$0.3493
₿0.000016
$178.92
₿0.02
$894.89K
₿36.57
$894.89K
₿36.57
Previsão de Preço do Alchemist(mist)
3452 Verida Token  VDA $0.003408
-2.27 $892.7K
$0.003559
$0.003347
$2.32K
$3.41M
$892.7K
Previsão de Preço do Verida Token(vda)
3460 Gunstar Metaverse  GSTS $0.00264
₿0.000000070
2.23 $887.61K
₿23.07
$0.002896
₿0.000000084
$0.002508
₿0.000000060
$64.49K
₿1.36
$1.06M
₿27.46
$887.61K
₿23.07
Previsão de Preço do Gunstar Metaverse(gsts)
3463 DataBot  DATA $0.0009481
₿0.000000029
0.59 $885.19K
₿27.86
$0.001
₿0.000000029
$0.0009244
₿0.000000027
$965.33
₿0.13
$948.17K
₿29.66
$885.19K
₿27.86
Previsão de Preço do DataBot(data)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.