Página de resultados 20 para Principales monedas Astar zkEVM Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5207	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2364 ₿0.0000022	$0.2251 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5219	DSLA DSLA	$0.00007061 ₿0.000000010	-7.43	$393.08K ₿58.8	$0.00007627 ₿0.000000011	$0.00007009 ₿0.000000010	$197.81 ₿1.73	$402.28K ₿60.17	$393.08K ₿58.8
5222	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03143 ₿0.00000030	$0.02739 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5227	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04751 ₿0.00000046	$0.0455 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5229	BetSwirl BETS	$0.0001565 ₿0.000000010	-4.28	$390.01K ₿50.73	$0.0001647 ₿0.000000010	$0.0001552 ₿0.000000010	$192.9 ₿0.1	$1.01M ₿75.51	$390.01K ₿50.73
5234	Silent Notary UBSN	$0.000002439 ₿0.00000000015	-24.00	$389.35K ₿24.17	$0.00000321 ₿0.00000000015	$0.000001949 ₿0.00000000014	$1.1K ₿0.62	$454.76K ₿28.23	$389.35K ₿24.17
5240	CheckDot CDT	$0.05233 ₿0.0000098	-2.65	$386.86K ₿72.36	$0.05531 ₿0.000010	$0.05174 ₿0.0000095	$717.13 ₿2.35	$523.45K ₿97.91	$386.86K ₿72.36
5244	Horizon Protocol HZN	$0.002044 ₿0.00000074	-1.84	$386.26K ₿118.52	$0.002086 ₿0.00000075	$0.002044 ₿0.00000072	$461.95 ₿0.93	$530.15K ₿179.29	$386.26K ₿118.52
5254	Samsunspor Fan Token SAM	$0.1877 ₿0.000018	-1.87	$384.06K ₿48.72	$0.1949 ₿0.000021	$0.1876 ₿0.000013	$15.31K ₿0.03	$1.03M ₿104.07	$384.06K ₿48.72
5257	Lunr Token LUNR	$0.002556 ₿0.0000021	1.50	$383.53K ₿319.34	$0.002597 ₿0.0000022	$0.002501 ₿0.0000020	$24.98 ₿1.52	$383.53K ₿319.34	$383.53K ₿319.34
5260	Heroes of NFT HON	$0.004323 ₿0.00000026	-5.37	$380.73K ₿19.44	$0.004644 ₿0.00000027	$0.004268 ₿0.00000026	$2.72K ₿0.18	$859.47K ₿53.64	$380.73K ₿19.44
5261	DeFrogs DEFROGS	$38.28 ₿0.0066	-4.41	$382.81K ₿66.57	$40.4 ₿0.0073	$37.84 ₿0.0063	$119.28 ₿27.39	$382.81K ₿66.57	$382.81K ₿66.57
5265	Unique Network UNQ	$0.001975 ₿0.00000011	-6.08	$381.97K ₿35.32	$0.002125 ₿0.00000011	$0.001961 ₿0.00000010	$129.49 ₿2.03	$2.06M ₿117.19	$381.97K ₿35.32
5270	PureFi UFI	$0.00408 ₿0.0000025	-34.31	$380.81K ₿186.82	$0.006251 ₿0.0000027	$0.004043 ₿0.0000024	$78.63 ₿1.12	$407.43K ₿257.77	$380.81K ₿186.82
5273	PIZA (Ordinals) PIZA	$0.01812 ₿0.0000069	4.78	$381.46K ₿144.36	$0.01894 ₿0.0000090	$0.01728 ₿0.0000032	$51.33K ₿47.21	$381.46K ₿144.36	$381.46K ₿144.36
5274	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1365 ₿0.000010	3.10	$381.17K ₿41.76	$0.1573 ₿0.000010	$0.1319 ₿0.000010	$442.59K ₿7.53	$1.37M ₿108.99	$381.17K ₿41.76
5275	Equilibria XEQ	$0.006243 ₿0.000000080	-32.23	$526.06K ₿4.89	$0.009365 ₿0.000000086	$0.008436 ₿0.000000078	$1.07K ₿0.47	$725.82K ₿6.74	$526.06K ₿4.89
5277	AsMatch ASM	$0.02104 ₿0.0000038	-0.01	$379.2K ₿68.7	$0.02104 ₿0.0000041	$0.02097 ₿0.0000037	$9.38K ₿2.92	$2.1M ₿381.19	$379.2K ₿68.7
5279	UniLend Finance UFT	$0.003785 ₿0.0000077	0.79	$378.43K ₿769.42	$0.00381 ₿0.0000079	$0.003728 ₿0.0000076	$53.9K ₿63.05	$378.43K ₿769.42	$378.43K ₿769.42
5280	Gifto GFT	$0.0001689 ₿0.00000037	-39.94	$378.43K ₿377.88	$0.0002813 ₿0.00000039	$0.0001682 ₿0.00000037	$575.89 ₿75.34	$378.43K ₿377.88	$378.43K ₿377.88
5284	Fishkoin KOIN	$0.00000002087 ₿0.0000000000055	-3.15	$377.46K ₿0	$0.0000000216 ₿0.0000000000061	$0.00000002057 ₿0.0000000000054	$170.59 ₿0.33	$377.46K ₿115.81	$377.46K ₿0
5285	Elk Finance ELK	$0.02339 ₿0.0000022	-3.03	$377.01K ₿30.91	$0.0242 ₿0.0000022	$0.02324 ₿0.0000022	$1.89K ₿1.01	$991.33K ₿95.41	$377.01K ₿30.91
5289	BUILD BUILD	$0.00003833 ₿0.0000000012	-3.33	$373.82K ₿11.94	$0.00003975 ₿0.0000000012	$0.00003797 ₿0.0000000012	$6.98 ₿0.01	$483.25K ₿15.44	$373.82K ₿11.94
5290	HanChain HAN	$0.0008209 ₿0.0000013	-4.25	$375.66K ₿50.99	$0.0008626 ₿0.0000018	$0.000814 ₿0.0000013	$834.89K ₿7.66	$1.23M ₿2.03K	$375.66K ₿50.99
5291	Source SOURCE	$0.0006544 ₿0.00000065	-0.67	$373.35K ₿273.02	$0.000663 ₿0.00000071	$0.0006531 ₿0.00000059	$7.26 ₿0.44	$384.73K ₿282.32	$373.35K ₿273.02
5292	Affyn FYN	$0.000976 ₿0.0000010	-10.43	$374.73K ₿365.29	$0.001092 ₿0.0000011	$0.0009616 ₿0.0000010	$13.72K ₿14.86	$976.05K ₿1.04K	$374.73K ₿365.29
5294	Chain4Energy C4E	$0.003385	1.61	$374.71K	$0.003792 ₿0.	$0.003255 ₿0.	$5.25K ₿0	$1.05M	$374.71K
5296	Hop Protocol HOP	$0.004963 ₿0.00000079	-7.89	$373.02K ₿59.98	$0.005394 ₿0.00000080	$0.004909 ₿0.00000076	$905.84 ₿1.58	$4.96M ₿797.38	$373.02K ₿59.98
5297	Stride Staked DYDX STDYDX	$0.3522 ₿0.000042	-10.24	$373.63K ₿0	$0.3947 ₿0.000044	$0.3439 ₿0.000040	$48.08 ₿1.03	$373.63K	$373.63K ₿0
5298	MintMe.com Coin MINTME	$0.0006866 ₿0.00000012	-0.59	$373.58K ₿67.96	$0.0007031 ₿0.	$0.0006866 ₿0.	$1.23K ₿0	$373.58K ₿67.96	$373.58K ₿67.96
5299	Kiba Inu KIBA	$0.0000004697 ₿0.000000000064	-8.19	$372.84K ₿52.27	$0.0000005195 ₿0.000000000066	$0.0000004457 ₿0.000000000062	$11.06K ₿0.44	$469.79K ₿64.58	$372.84K ₿52.27
5304	Ring AI RING	$0.003709 ₿0.0000045	-14.40	$370.9K ₿0	$0.004552 ₿0.0000062	$0.003659 ₿0.0000038	$10.32K ₿14.78	$370.9K ₿451.19	$370.9K ₿0
5307	KEK KEKE	$0.000000004831 ₿0.00000000000040	-4.83	$369.2K ₿30.28	$0.000000005122 ₿0.00000000000042	$0.000000004785 ₿0.00000000000038	$88.29 ₿2.43	$375.69K ₿30.82	$369.2K ₿30.28
5315	Aston Martin Cognizant Fan Token AM	$0.1321 ₿0.000011	0.34	$367.02K ₿24.89	$0.143 ₿0.000011	$0.1298 ₿0.000010	$117.47K ₿5.17	$1.32M ₿113.83	$367.02K ₿24.89
5317	Gameswap GSWAP	$0.0417 ₿0.000013	8.95	$365.33K ₿114.3	$0.04305 ₿0.000013	$0.03699 ₿0.000012	$43.3K ₿1.7	$834.04K ₿260.94	$365.33K ₿114.3
5320	BSC Station BSCS	$0.001477 ₿0.00000016	-0.66	$364.69K ₿41.62	$0.001492 ₿0.00000018	$0.001469 ₿0.00000016	$9.86K ₿2.4	$587.23K ₿67.02	$364.69K ₿41.62
5327	5ire 5IRE	$0.0005644 ₿0.0000019	-0.29	$361.87K ₿83.22	$0.0005855 ₿0.0000021	$0.0005374 ₿0.0000017	$257.58K ₿22.59	$846.71K ₿2.88K	$361.87K ₿83.22
5328	Bonsai Coin BONSAICOIN	$0.00000002124	0.01*	$361.6K	$0.00000002124	$0.00000002123	$49.93	$17.06M	$361.6K
5329	Habibi (Sol) HABIBI	$0.0003616	-17.59	$361.54K	$0.0004492	$0.0003234	$15.18K	$361.54K	$361.54K
5330	Hawksight HAWK	$0.0002438 ₿0.000000030	162.35	$353.84K ₿30.04	$0.0002388 ₿0.000000032	$0.00007697 ₿0.000000027	$34.28K ₿1.11	$1.19M ₿140.22	$353.84K ₿30.04
5331	Civilization CIV	$0.001237 ₿0.00000014	-4.19	$360.95K ₿41.94	$0.001305 ₿0.00000014	$0.001223 ₿0.00000014	$86.59 ₿0	$371.26K ₿43.14	$360.95K ₿41.94
5333	PointPay PXP	$0.01202	2.16	$360.96K	$0.01203	$0.01174	$105.59K	$1.2M	$360.96K
5334	ApeBond ABOND	$0.0009465 ₿0.00000044	-2.65	$360.61K ₿69.67	$0.0009879 ₿0.00000046	$0.0009394 ₿0.00000043	$1.29K ₿0.48	$431.44K ₿203.39	$360.61K ₿69.67
5336	Chirpley CHRP	$0.0005045 ₿0.00000037	-7.13	$360.33K ₿210.05	$0.0005473 ₿0.00000041	$0.0005039 ₿0.00000037	$57.07K ₿2.42	$504.57K ₿379.43	$360.33K ₿210.05
5337	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5341	Hex Orange Address HOA	$0.002383 ₿0.00000043	-10.33	$357.65K ₿64.64	$0.002725 ₿0.00000043	$0.00232 ₿0.00000039	$865.11 ₿1.65	$357.65K ₿64.64	$357.65K ₿64.64
5342	Tetu TETU	$0.0007352 ₿0.000000067	-0.63	$357.14K ₿23.62	$0.0007399 ₿0.000000067	$0.0007352 ₿0.000000063	$23.69 ₿0.27	$381.61K ₿34.94	$357.14K ₿23.62
5347	Pajamas Cat PAJAMAS	$0.000363 ₿0.000000064	-9.44	$355.75K ₿0	$0.0004094 ₿0.000000070	$0.0003603 ₿0.000000051	$711.18 ₿2.74	$355.75K ₿65.08	$355.75K ₿0
5356	Linda LINDA	$0.00000365 ₿0.00000000057	-3.87	$352.26K ₿54.18	$0.000003819 ₿0.00000000067	$0.00000365 ₿0.00000000053	$3.17 ₿1.47	$365.2K ₿57.11	$352.26K ₿54.18
5357	IXO IXO	$0.004064 ₿0.0000010	-6.98	$352.38K ₿92.93	$0.00444 ₿0.0000011	$0.004049 ₿0.00000098	$43.35 ₿0.07	$513.56K ₿135.43	$352.38K ₿92.93
5364	CocktailBar COC	$6.99 ₿0.00090	5.33	$349.35K ₿45.36	$94.61 ₿0.00091	$88.27 ₿0.00085	$345.04 ₿0.17	$349.35K ₿45.36	$349.35K ₿45.36
5365	TenX PAY	$0.002954 ₿0.00000015	-1.06	$349.04K ₿18.07	$0.003005 ₿0.00000015	$0.002729 ₿0.00000014	$7.98 ₿0.06	$606.3K ₿31.4	$349.04K ₿18.07
5367	Dogami DOGA	$0.0004517 ₿0.00000021	23.25	$350.13K ₿108.26	$0.0005492 ₿0.00000022	$0.0003635 ₿0.00000020	$10.83K ₿0.51	$401.6K ₿212.92	$350.13K ₿108.26
5369	Revenue Coin RVC	$0.0004042 ₿0.000000046	-0.72	$347.8K ₿39.86	$0.0004071 ₿0.000000046	$0.0004012 ₿0.000000045	$5.45 ₿0.07	$697.46K ₿79.94	$347.8K ₿39.86
5371	IVPAY IVPAY	$0.001173 ₿0.00000092	-6.37	$348.63K ₿0	$0.001264 ₿0.00000099	$0.001156 ₿0.00000091	$123.44K ₿21.97	$1.17M ₿0.93	$348.63K ₿0
5372	AiMalls AIT	$0.677 ₿0.000067	-8.21	$348.76K ₿21.03	$0.7383 ₿0.000073	$0.6743 ₿0.000061	$5.26K ₿5.04	$556.85K ₿56.24	$348.76K ₿21.03
5376	Moby MOBY	$0.00844 ₿0.000015	-16.33	$347.73K ₿372.65	$0.01021 ₿0.000016	$0.008379 ₿0.000014	$56.12K ₿5.07	$844.06K ₿1.51K	$347.73K ₿372.65
5378	Choise.ai CHO	$0.003171 ₿0.0000017	-0.54	$347.57K ₿189.64	$0.003257 ₿0.0000019	$0.003078 ₿0.0000015	$93.06K ₿44.24	$3.17M ₿1.73K	$347.57K ₿189.64
5384	Mint Club MINT	$0.000000301 ₿0.000000000095	-3.75	$345.99K ₿109.87	$0.0000003134 ₿0.00000000010	$0.0000003001 ₿0.000000000093	$2.44 ₿2.13	$345.99K ₿109.87	$345.99K ₿109.87
5391	Juggernaut JGN	$0.003428 ₿0.00000051	-3.79	$343.56K ₿51.98	$0.003589 ₿0.00000054	$0.001385 ₿0.00000050	$49.69 ₿4.17	$514.26K ₿77.81	$343.56K ₿51.98
5392	STFX STFX	$0.0005282 ₿0.00000089	-8.21	$343.36K ₿552.1	$0.0005883 ₿0.00000090	$0.0005282 ₿0.00000085	$18.06 ₿0.95	$469.36K ₿886.01	$343.36K ₿552.1
5397	Taboo TABOO	$0.00003492 ₿0.000000041	-1.94	$341.64K ₿412.74	$0.00003574 ₿0.000000047	$0.00003457 ₿0.000000039	$193.03 ₿23.19	$341.64K ₿412.74	$341.64K ₿412.74
5404	Ariva ARV	$0.000004699 ₿0.00000000063	-8.08	$337.98K ₿46.11	$0.00000511 ₿0.00000000063	$0.000004539 ₿0.00000000057	$10.54K ₿10.33	$436.21K ₿59.51	$337.98K ₿46.11
5409	Coinye West COINYE	$0.0003859 ₿0.00000027	-6.03	$339.18K ₿247.75	$0.0004145 ₿0.00000035	$0.0003818 ₿0.00000028	$791.39 ₿7.23	$385.63K ₿279.61	$339.18K ₿247.75
5415	Lynex LYNX	$0.003419 ₿0.0000052	-3.39	$337.44K ₿142.56	$0.003717 ₿0.0000059	$0.003256 ₿0.0000050	$33.48K ₿6.29	$1.04M ₿702.48	$337.44K ₿142.56
5416	Maple MPL	$0.1929 ₿0.00027	-0.16	$337.23K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$124.52K ₿42.06	$1.93M ₿2.77K	$337.23K ₿2.17K
5421	Fjord Foundry FJO	$0.03189	8.63	$336.17K	$0.03293	$0.02762	$69.74K	$2.8M	$336.17K
5423	Tomb Shares TSHARE	$8.6 ₿0.00075	7.29	$336.42K ₿29.73	$8.6 ₿0.00081	$8.01 ₿0.00075	$73.87 ₿0.2	$563.91K ₿49.83	$336.42K ₿29.73
5424	Force Protocol FOR	$0.0005961 ₿0.00000037	5.57	$336.04K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$18.04K ₿88.57	$596.12K ₿375.23	$336.04K ₿211.52
5426	AshSwap ASH	$0.0008092 ₿0.00000050	-4.22	$334.56K ₿137.44	$0.00086 ₿0.00000052	$0.0007943 ₿0.00000050	$612.87 ₿0.41	$806.4K ₿510.37	$334.56K ₿137.44
5428	Karlsen KLS	$0.0001373 ₿0.00000016	0.14	$335.56K ₿95.23	$0.0001375 ₿0.00000016	$0.0001367 ₿0.00000015	$127.52K ₿2.05	$337.6K ₿111.63	$335.56K ₿95.23
5434	Ignis IGNIS	$0.0004398 ₿0.000000088	-0.01*	$334.78K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5437	Wanaka Farm WANA	$0.001927 ₿0.000000074	-0.67	$334.21K ₿11.48	$0.00195 ₿0.000000074	$0.001914 ₿0.000000072	$67.64 ₿0	$962.93K ₿37.38	$334.21K ₿11.48
5442	Script Network SCPT	$0.0003686 ₿0.00000057	-5.38	$333.12K ₿152.82	$0.0003983 ₿0.00000064	$0.0003625 ₿0.00000055	$98.89K ₿30.33	$358.59K ₿580.51	$333.12K ₿152.82
5451	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5455	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4636 ₿0.0000044	$0.3996 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5464	Mind MND	$0.003373 ₿0.0000017	-2.70	$326.62K ₿174.68	$0.003512 ₿0.0000020	$0.00293 ₿0.0000017	$66.67K ₿1.47	$336.73K ₿179.43	$326.62K ₿174.68
5465	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.48	$325.65K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.44 ₿0.02	$345.31K ₿76.51	$325.65K ₿75.31
5467	Gorilla GORILLA	$0.0004229 ₿0.000000074	-0.32	$326.16K ₿57.29	$0.0004244 ₿0.000000075	$0.0004227 ₿0.000000073	$60.19K ₿6.4	$372.67K ₿66.74	$326.16K ₿57.29
5475	Kava Swap SWP	$0.001299 ₿0.00000017	-89.26	$324.85K ₿36.11	$0.01211 ₿0.00000017	$0.001299 ₿0.00000016	$850.49 ₿1.02	$324.85K ₿44.21	$324.85K ₿36.11
5477	Interport Token ITP	$0.009293 ₿0.0000084	-4.79	$323.45K ₿66.32	$0.009942 ₿0.0000087	$0.009201 ₿0.0000081	$95.56 ₿0.46	$1.39M ₿1.27K	$323.45K ₿66.32
5478	Dark Frontiers DARK	$0.001502 ₿0.00000050	-0.28	$323.26K ₿99.33	$0.001512 ₿0.00000050	$0.001496 ₿0.00000048	$9.97K ₿1.36	$375.47K ₿125.91	$323.26K ₿99.33
5481	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.01*	$321.54K ₿0	$0.0004813 ₿0.0000028	$0.0004812 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5486	Polkadex PDEX	$0.04296 ₿0.000011	-3.68	$320.5K ₿84.81	$0.04556 ₿0.000011	$0.04285 ₿0.000010	$10.67K ₿2.84	$320.5K ₿84.81	$320.5K ₿84.81
5496	Ledgity Token LDY	$0.008622	-2.17	$318.33K	$0.008907	$0.008434	$594.4	$646.77K	$318.33K
5497	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1796 ₿0.0000017	$0.1435 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5499	SENATE SENATE	$0.00231 ₿0.0000016	-3.75	$316.95K ₿185.68	$0.002431 ₿0.0000017	$0.002289 ₿0.0000016	$157.92 ₿1.2	$376.3K ₿324.36	$316.95K ₿185.68
5503	Husky Axax HUSKY	$0.000000003588 ₿0.0000000000013	-14.80	$316.68K ₿116.44	$0.000000004272 ₿0.0000000000015	$0.00000000356 ₿0.0000000000010	$2.17K ₿1.91	$316.68K ₿116.44	$316.68K ₿116.44
5506	NerveNetwork NVT	$0.0007564 ₿0.00000025	-1.25	$318.6K ₿103.56	$0.0007692 ₿0.00000025	$0.000736 ₿0.00000025	$92.29 ₿0	$1.59M ₿541.57	$318.6K ₿103.56
5508	PolyDoge POLYDOGE	$0.00000000037 ₿0.00000000000016	-6.44	$315.94K ₿135.09	$0.000000000403 ₿0.00000000000016	$0.000000000369 ₿0.00000000000015	$12.78K ₿2.81	$316.39K ₿135.28	$315.94K ₿135.09
5512	Bag BAG	$0.00005304 ₿0.000000049	0.65	$314.89K ₿120.38	$0.00005577 ₿0.000000049	$0.00005238 ₿0.000000048	$9.7K ₿1.54	$314.89K ₿120.38	$314.89K ₿120.38
5513	Cairo Bank CBANK	$0.0975 ₿0.000020	-3.67	$314.53K ₿0	$0.1014 ₿0.000020	$0.09719 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5515	Revest Finance RVST	$0.003441 ₿0.0000040	-4.61	$314.64K ₿344.64	$0.003635 ₿0.0000043	$0.003409 ₿0.0000040	$236.23 ₿2.24	$344.38K ₿402.27	$314.64K ₿344.64
5519	BitSong BTSG	$0.002608 ₿0.00000018	-3.94	$314.07K ₿21.57	$0.002717 ₿0.00000019	$0.002602 ₿0.00000018	$725.27 ₿0.01	$317.65K ₿22.77	$314.07K ₿21.57
5523	Inu Inu INUINU	$0.000000000673 ₿0.000000000000050	-4.73	$313.32K	$0.000000000713	$0.000000000667	$145.43 ₿9.4	$313.32K ₿23.85	$313.32K
5524	Metaverser MTVT	$0.000537 ₿0.000000075	-3.60	$312.93K ₿19.87	$0.0005594 ₿0.000000076	$0.0005321 ₿0.000000071	$2.45 ₿4.23	$541.34K ₿148.37	$312.93K ₿19.87
5532	Gyoza GYOZA	$0.0003164 ₿0.000000029	-1.39	$312.28K ₿29.51	$0.0003226 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5533	Hermes Protocol HERMES	$0.001695 ₿0.00000057	-2.82	$311.95K ₿62.68	$0.001876 ₿0.00000058	$0.001675 ₿0.00000056	$7.14K ₿1.27	$914.16K ₿68.26	$311.95K ₿62.68
5543	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3376 ₿0.0000032	$0.3066 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5548	Chain Guardians CGG	$0.002747 ₿0.00000069	114.55	$307.42K ₿69.79	$0.003374 ₿0.00000070	$0.00115 ₿0.00000068	$163.47 ₿0.51	$329.67K ₿83.75	$307.42K ₿69.79
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}