Страница результатов 20 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5724	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5725	Choise.ai CHO	$0.002079 ₿0.000000023	-0.52	$227.88K ₿2.6	$0.002095 ₿0.000000023	$0.002067 ₿0.000000023	$116.22K ₿1.32	$2.08M ₿23.72	$227.88K ₿2.6
5726	Hex Orange Address HOA	$0.001519 ₿0.000000017	-2.73	$228.22K ₿2.58	$0.001622 ₿0.000000018	$0.001506 ₿0.000000017	$505.01 ₿0.01	$228.22K ₿2.58	$228.22K ₿2.58
5734	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.36	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5741	Eloncoin ELON	$0.0000003302 ₿0.0000000000037	-4.00	$224.76K ₿2.56	$0.0000003452 ₿0.0000000000038	$0.00000029 ₿0.0000000000032	$57.99K ₿0.65	$224.76K ₿2.56	$224.76K ₿2.56
5742	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5744	Lion DAO ROAR	$0.00000025 ₿0.0000000000028	-4.45	$223.02K ₿2.55	$0.0000002657 ₿0.0000000000029	$0.0000002483 ₿0.0000000000028	$125.06 ₿0	$223.02K ₿2.55	$223.02K ₿2.55
5745	Gifto GFT	$0.00009985 ₿0.0000000011	0.02	$223.68K ₿2.55	$0.00009985 ₿0.0000000011	$0.0000988 ₿0.0000000011	$8.92 ₿0	$223.68K ₿2.55	$223.68K ₿2.55
5749	web3war FPS	$0.005375 ₿0.000000061	-5.61	$223.36K ₿2.54	$0.005706 ₿0.000000064	$0.00535 ₿0.000000060	$12.83K ₿0.15	$804.58K ₿9.17	$223.36K ₿2.54
5750	Navigator Exchange NAVI	$0.06711 ₿0.00000077	-11.55	$219.23K ₿2.54	$0.07623 ₿0.00000085	$0.06711 ₿0.00000077	$1.48K ₿0.02	$219.23K ₿2.54	$219.23K ₿2.54
5755	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5756	BitCone CONE	$0.0000003779 ₿0.0000000000043	6.11	$222.02K ₿2.54	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.63K ₿0.05	$229.81K ₿2.63	$222.02K ₿2.54
5758	S.C. Corinthians Fan Token SCCP	$0.03415 ₿0.00000038	-0.02	$222.3K ₿2.53	$0.03443 ₿0.00000039	$0.0341 ₿0.00000038	$69.98K ₿0.8	$684.08K ₿7.8	$222.3K ₿2.53
5761	Linear LINA	$0.00002218 ₿0.00000000025	-54.38	$221.82K ₿2.53	$0.0000494 ₿0.00000000055	$0.00002218 ₿0.00000000025	$1.41K ₿0.02	$221.89K ₿2.53	$221.82K ₿2.53
5764	Morpheus Labs MIND	$0.0001053 ₿0.0000000012	-22.53	$221.78K ₿2.53	$0.0001359 ₿0.0000000015	$0.0001031 ₿0.0000000011	$211.11 ₿0	$221.78K ₿2.53	$221.78K ₿2.53
5783	Deri Protocol DERI	$0.001652 ₿0.000000019	-2.89	$216.84K ₿2.49	$0.001705 ₿0.000000019	$0.001627 ₿0.000000018	$17.2K ₿0.19	$773.67K ₿8.9	$216.84K ₿2.49
5785	ICE Token ICE	$0.0324 ₿0.00000036	4.25	$218.67K ₿2.49	$0.03333 ₿0.00000037	$0.03093 ₿0.00000034	$5.6 ₿0	$782.73K ₿8.92	$218.67K ₿2.49
5786	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5797	PIZA (Ordinals) PIZA	$0.01034 ₿0.00000011	-0.83	$216.08K ₿2.47	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$53.6K ₿0.61	$216.08K ₿2.47	$216.08K ₿2.47
5803	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5804	Sanin Inu SANI	$0.0000002433 ₿0.0000000000027	-2.91	$214.98K ₿2.46	$0.0000002511 ₿0.0000000000028	$0.0000002431 ₿0.0000000000027	$1.61 ₿0	$214.98K ₿2.46	$214.98K ₿2.46
5808	Tranche Finance SLICE	$0.01234 ₿0.00000014	-1.97	$215.02K ₿2.45	$0.01261 ₿0.00000014	$0.01227 ₿0.00000013	$12.28K ₿0.14	$246.88K ₿2.81	$215.02K ₿2.45
5819	Fjord Foundry FJO	$0.02019 ₿0.00000023	8.70	$213.81K ₿2.44	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$53.45K ₿0.61	$1.76M ₿20.09	$213.81K ₿2.44
5821	IXO IXO	$0.002455 ₿0.000000028	-4.40	$213.44K ₿2.43	$0.002568 ₿0.000000028	$0.002451 ₿0.000000027	$21.44 ₿0	$311.07K ₿3.54	$213.44K ₿2.43
5827	MarketPeak PEAK	$0.0001279 ₿0.0000000014	-1.89	$212.15K ₿2.42	$0.0001304 ₿0.0000000014	$0.000128 ₿0.0000000014	$36.7 ₿0	$266.75K ₿3.05	$212.15K ₿2.42
5833	TruBadger TRUBGR	$0.000000000578 ₿0.0000000000000065	-5.03	$211.69K ₿2.41	$0.000000000609 ₿0.0000000000000068	$0.000000000578 ₿0.0000000000000065	$2.6K ₿0.03	$578.87K ₿6.6	$211.69K ₿2.41
5834	Genopets GENE	$0.002384 ₿0.000000027	-1.43	$211.15K ₿2.41	$0.002449 ₿0.000000027	$0.002378 ₿0.000000027	$107.84 ₿0	$238.41K ₿2.72	$211.15K ₿2.41
5837	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5844	Rally RLY	$0.000042 ₿0.00000000047	-4.69	$209.22K ₿2.4	$0.00004414 ₿0.00000000049	$0.00004174 ₿0.00000000047	$716.91 ₿0.01	$626.18K ₿7.17	$209.22K ₿2.4
5845	Circuits of Value COVAL	$0.0001177 ₿0.0000000013	-4.66	$210.15K ₿2.4	$0.0001327 ₿0.0000000014	$0.0001173 ₿0.0000000013	$2.93K ₿0.03	$210.15K ₿2.4	$210.15K ₿2.4
5854	GET Protocol GET	$0.06789 ₿0.00000077	-1.94	$209.06K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.76	$209.06K ₿2.38
5855	Pillar PLR	$0.000806 ₿0.0000000091	-4.75	$208.91K ₿2.38	$0.000847 ₿0.0000000094	$0.0007987 ₿0.0000000091	$156.48 ₿0	$644.43K ₿7.35	$208.91K ₿2.38
5866	BSC Station BSCS	$0.0008349 ₿0.0000000095	-1.46	$207.92K ₿2.37	$0.0008505 ₿0.0000000095	$0.0008288 ₿0.0000000093	$12.25K ₿0.14	$334.79K ₿3.82	$207.92K ₿2.37
5867	Super Trump STRUMP	$0.00009 ₿0.0000000010	-8.50	$210.56K ₿2.37	$0.00009843 ₿0.0000000011	$0.00008875 ₿0.0000000010	$25.69 ₿0	$210.56K ₿2.37	$210.56K ₿2.37
5869	HAVAH HVH	$0.0002133 ₿0.0000000024	-0.12	$207.82K ₿2.37	$0.0002145 ₿0.0000000024	$0.0002129 ₿0.0000000023	$47.54K ₿0.54	$2.13M ₿24.31	$207.82K ₿2.37
5870	Pajamas Cat PAJAMAS	$0.0002111 ₿0.0000000024	-5.07	$206.9K ₿2.37	$0.000224 ₿0.0000000025	$0.0002103 ₿0.0000000023	$183.42 ₿0	$206.9K ₿2.37	$206.9K ₿2.37
5871	Revest Finance RVST	$0.002257 ₿0.000000025	-3.80	$206.28K ₿2.36	$0.002349 ₿0.000000026	$0.002257 ₿0.000000025	$4.02 ₿0	$225.77K ₿2.59	$206.28K ₿2.36
5872	TrustFi Network Token TFI	$0.00414 ₿0.000000047	-0.65	$206.69K ₿2.35	$0.004175 ₿0.000000047	$0.00414 ₿0.000000046	$884.6 ₿0.01	$414.37K ₿4.72	$206.69K ₿2.35
5895	Dmail Network DMAIL	$0.001652 ₿0.000000018	-0.42	$203.09K ₿2.33	$0.00168 ₿0.000000019	$0.001632 ₿0.000000018	$66.37K ₿0.75	$330.49K ₿3.78	$203.09K ₿2.33
5896	Coldstack CLS	$0.01114 ₿0.00000012	0.13	$202.8K ₿2.31	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$17.58K ₿0.21	$555.08K ₿6.32	$202.8K ₿2.31
5909	Raini Studios Token RST	$0.000357 ₿0.0000000039	0	$201.75K ₿2.25	$0.000357 ₿0.0000000039	$0.000357 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5920	Kiba Inu KIBA	$0.0000002549 ₿0.0000000000029	30.31	$200.36K ₿2.29	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$2.77K ₿0.03	$254.92K ₿2.91	$200.36K ₿2.29
5922	Imaginary Ones BUBBLE	$0.0001423 ₿0.0000000016	-4.51	$200.58K ₿2.29	$0.0001691 ₿0.0000000019	$0.0001424 ₿0.0000000016	$16.64K ₿0.19	$1.44M ₿16.39	$200.58K ₿2.29
5924	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5925	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5928	DefiPlaza DFP2	$0.002958 ₿0.000000034	-21.68	$196.72K ₿2.28	$0.003778 ₿0.000000043	$0.002892 ₿0.000000032	$1.47K ₿0.02	$196.72K ₿2.28	$196.72K ₿2.28
5932	NORMIE NORMIE	$0.0002035 ₿0.0000000023	-3.59	$198.4K ₿2.27	$0.0002117 ₿0.0000000023	$0.000203 ₿0.0000000023	$103.86 ₿0	$198.4K ₿2.27	$198.4K ₿2.27
5936	SENATE SENATE	$0.001353 ₿0.000000015	2.39	$198.87K ₿2.27	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$316.31 ₿0	$220.93K ₿2.52	$198.87K ₿2.27
5940	WoofWork.io WOOF	$0.00002515 ₿0.00000000028	-2.16	$198.71K ₿2.26	$0.00002616 ₿0.00000000029	$0.00002502 ₿0.00000000028	$9.72 ₿0	$198.71K ₿2.26	$198.71K ₿2.26
5942	YIELD app YLD	$0.0007454 ₿0.0000000085	-0.03	$197.84K ₿2.26	$0.0007474 ₿0.0000000085	$0.0007456 ₿0.0000000085	$3.83 ₿0	$223.63K ₿2.55	$197.84K ₿2.26
5944	WOOF Token WOOF	$0.00001102 ₿0.00000000012	-4.88	$197.43K ₿2.26	$0.00001165 ₿0.00000000013	$0.00001102 ₿0.00000000012	$861.67 ₿0.01	$197.43K ₿2.26	$197.43K ₿2.26
5954	Ariva ARV	$0.000002719 ₿0.000000000031	-3.57	$197.48K ₿2.25	$0.00000282 ₿0.000000000031	$0.000002719 ₿0.000000000030	$56.4 ₿0	$254.87K ₿2.91	$197.48K ₿2.25
5964	Coconut Chicken $CCC	$0.00002103 ₿0.00000000023	0.15	$196.54K ₿2.24	$0.0000212 ₿0.00000000024	$0.00002091 ₿0.00000000023	$73.11 ₿0	$196.54K ₿2.24	$196.54K ₿2.24
5969	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.34	$195.7K ₿2.2	$0.0000004705 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5973	Tomb Shares TSHARE	$4.98 ₿0.000056	5.27	$195.39K ₿2.23	$21.66 ₿0.00024	$4.69 ₿0.000052	$167.07 ₿0	$327.5K ₿3.73	$195.39K ₿2.23
5976	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5979	Ribbit Meme RIBBIT	$0.000000000461 ₿0.0000000000000052	-7.32	$193.81K ₿2.22	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$38.61 ₿0	$193.81K ₿2.22	$193.81K ₿2.22
5984	LilAI LILAI	$0.0002706 ₿0.0000000039	-21.45	$193.72K ₿2.21	$0.0003446 ₿0.0000000039	$0.0002707 ₿0.0000000030	$670.39 ₿0	$270.64K ₿3.09	$193.72K ₿2.21
5986	KEK KEKE	$0.000000002528 ₿0.000000000000028	-3.67	$193.06K ₿2.21	$0.000000002627 ₿0.000000000000029	$0.000000002526 ₿0.000000000000028	$46.9 ₿0	$196.45K ₿2.25	$193.06K ₿2.21
5990	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5992	GroveCoin GRV	$0.002595 ₿0.000000029	-6.36	$193.29K ₿2.21	$0.002773 ₿0.000000031	$0.002593 ₿0.000000029	$27.16K ₿0.3	$205.62K ₿2.35	$193.29K ₿2.21
5993	Source SOURCE	$0.0003391 ₿0.0000000038	-0.20	$193.45K ₿2.2	$0.0003397 ₿0.0000000038	$0.0003391 ₿0.0000000038	$1.35 ₿0	$199.34K ₿2.27	$193.45K ₿2.2
5999	Joystream JOY	$0.0001725 ₿0.0000000019	-29.41	$192.88K ₿2.2	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.75K ₿1.27	$196.38K ₿2.24	$192.88K ₿2.2
6005	Pchain PI	$0.0001847 ₿0.0000000021	2.26	$191.85K ₿2.19	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$12.48K ₿0.14	$294.05K ₿3.35	$191.85K ₿2.19
6007	Finceptor FINC	$0.006098 ₿0.000000069	0.62	$191.59K ₿2.18	$0.006117 ₿0.000000069	$0.005979 ₿0.000000067	$62.28K ₿0.71	$610.79K ₿6.96	$191.59K ₿2.18
6011	Swarm Fund SWM	$0.002422 ₿0.000000027	-3.08	$191.34K ₿2.18	$0.002499 ₿0.000000028	$0.002419 ₿0.000000027	$5.25 ₿0	$243.27K ₿2.77	$191.34K ₿2.18
6017	Canxium CAU	$0.1428 ₿0.0000016	-6.41	$190.59K ₿2.2	$0.1526 ₿0.0000017	$0.1419 ₿0.0000015	$21.69K ₿0.24	$213.59K ₿2.47	$190.59K ₿2.2
6021	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6023	Shroom.Finance SHROOM	$0.003697 ₿0.000000042	-3.05	$189.85K ₿2.19	$0.003815 ₿0.000000043	$0.003694 ₿0.000000042	$38.54 ₿0	$242.21K ₿2.79	$189.85K ₿2.19
6024	DSLA DSLA	$0.00003406 ₿0.00000000038	-0.21	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6025	Sphere Finance SPHERE	$0.00002483 ₿0.00000000028	-5.10	$189.46K ₿2.16	$0.00002648 ₿0.00000000029	$0.00002477 ₿0.00000000028	$4.83 ₿0	$222.66K ₿2.54	$189.46K ₿2.16
6027	iETH v1 IETH	$3,422.2 ₿0.039	-2.68	$189.32K ₿2.17	$3,538.94 ₿0.039	$3,438.37 ₿0.039	$0 ₿0	$189.32K ₿2.17	$189.32K ₿2.17
6029	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6033	Bistroo BIST	$0.003714 ₿0.000000042	-19.12	$189.04K ₿2.15	$0.004615 ₿0.000000051	$0.003614 ₿0.000000040	$104.47K ₿1.19	$372.29K ₿4.24	$189.04K ₿2.15
6035	ZKFair ZKF	$0.00001906 ₿0.00000000021	-15.54	$188.77K ₿2.15	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$50.7K ₿0.58	$188.77K ₿2.15	$188.77K ₿2.15
6043	FREEdom coin FREE	$0.00000002354 ₿0.00000000000026	-5.98	$188.27K ₿2.15	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$20.5K ₿0.24	$188.27K ₿2.15	$188.27K ₿2.15
6054	Husky Axax HUSKY	$0.000000002113 ₿0.000000000000024	-0.36	$187.61K ₿2.14	$0.000000002153 ₿0.000000000000024	$0.000000002082 ₿0.000000000000023	$405.21 ₿0	$187.61K ₿2.14	$187.61K ₿2.14
6056	Silly Goose GOO	$0.0001873 ₿0.0000000021	-4.86	$187.37K ₿2.15	$0.0001989 ₿0.0000000022	$0.0001872 ₿0.0000000021	$98.23 ₿0	$187.37K ₿2.15	$187.37K ₿2.15
6059	Level LVL	$0.01075 ₿0.000000031	-1.68	$187.31K ₿0.54	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$223.58 ₿0	$288.63K ₿0.83	$187.31K ₿0.54
6062	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6064	Polychain Monsters PMON	$0.03211 ₿0.00000036	-0.78	$187.1K ₿2.13	$0.03237 ₿0.00000036	$0.03185 ₿0.00000036	$3.39 ₿0	$277.57K ₿3.16	$187.1K ₿2.13
6068	Polkadex PDEX	$0.0255 ₿0.00000028	2.06	$186.31K ₿2.12	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$8.65K ₿0.1	$186.31K ₿2.12	$186.31K ₿2.12
6069	XP Network XPNET	$0.0002608 ₿0.0000000029	-3.84	$186.25K ₿2.12	$0.0002714 ₿0.0000000030	$0.0002609 ₿0.0000000029	$593.41 ₿0.01	$261.23K ₿2.98	$186.25K ₿2.12
6075	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6076	Talis Protocol TALIS	$0.0004707 ₿0.0000000053	-1.77	$185.35K ₿2.11	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$71.81 ₿0	$471.55K ₿5.37	$185.35K ₿2.11
6078	Polker PKR	$0.0003343 ₿0.0000000038	-8.08	$184.98K ₿2.11	$0.0003656 ₿0.0000000041	$0.0003341 ₿0.0000000038	$55.2K ₿0.63	$334.46K ₿3.81	$184.98K ₿2.11
6080	Arbius AIUS	$0.5867 ₿0.0000067	-9.08	$184.89K ₿2.11	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.72K ₿0.02	$586.76K ₿6.7	$184.89K ₿2.11
6081	Fishkoin KOIN	$0.00000001078 ₿0.00000000000012	-2.43	$184.84K ₿2.11	$0.00000001106 ₿0.00000000000012	$0.00000001078 ₿0.00000000000012	$9.41 ₿0	$184.83K ₿2.11	$184.84K ₿2.11
6083	Okratech Token ORT	$0.0002121 ₿0.0000000024	-5.32	$184.62K ₿2.1	$0.0002252 ₿0.0000000025	$0.0002114 ₿0.0000000023	$76.51K ₿0.85	$185.31K ₿2.11	$184.62K ₿2.1
6085	Sommelier SOMM	$0.0004922 ₿0.0000000056	-1.97	$184.51K ₿2.12	$0.0005158 ₿0.0000000061	$0.0004782 ₿0.0000000053	$132.2 ₿0	$246.15K ₿2.82	$184.51K ₿2.12
6087	Data Lake LAKE	$0.0001108 ₿0.0000000012	-12.34	$184.44K ₿2.07	$0.0001265 ₿0.0000000014	$0.0001091 ₿0.0000000012	$741.26 ₿0.01	$277.02K ₿3.11	$184.44K ₿2.07
6093	Chappyz CHAPZ	$0.00002156 ₿0.00000000024	0.18	$183.86K ₿2.1	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$13.32K ₿0.15	$215.63K ₿2.46	$183.86K ₿2.1
6101	FireStarter FLAME	$0.002689 ₿0.000000030	0.82	$182.72K ₿2.08	$0.002704 ₿0.000000030	$0.002653 ₿0.000000029	$86.99K ₿0.99	$266.71K ₿3.04	$182.72K ₿2.08
6105	SuiPad SUIP	$0.00263 ₿0.000000029	-6.81	$181.63K ₿2.07	$0.002886 ₿0.000000032	$0.002629 ₿0.000000029	$1.12K ₿0.01	$263.04K ₿2.99	$181.63K ₿2.07
6109	Wild Goat Coin WGC	$0.00004508 ₿0.00000000051	-2.52	$181.22K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004512 ₿0.00000000051	$30.27 ₿0	$181.22K ₿2.07	$181.22K ₿2.07
6111	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6113	Magic Square SQR	$0.0004936 ₿0.0000000056	-8.79	$180.67K ₿2.06	$0.0005418 ₿0.0000000060	$0.0004869 ₿0.0000000054	$80.01K ₿0.91	$468.79K ₿5.35	$180.67K ₿2.06
6116	X world Games XWG	$0.00005279 ₿0.00000000059	-0.33	$180.44K ₿2.03	$0.000053 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6117	PIP PIP	$0.0003344 ₿0.0000000036	4.27	$180.34K ₿1.99	$0.0003244 ₿0.0000000036	$0.0002795 ₿0.0000000031	$693.39 ₿0.01	$334.43K ₿3.69	$180.34K ₿1.99
6118	Juggernaut JGN	$0.001796 ₿0.000000020	-2.04	$180.06K ₿2.05	$0.001834 ₿0.000000020	$0.0005793 ₿0.0000000065	$13.41 ₿0	$269.53K ₿3.07	$180.06K ₿2.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}