$3.38T
Общая капитализация
$145.66B
Общий объем
BTC 61.48%     ETH 8.89%
Доминирование

Страница результатов 20 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3550 apM Coin  APM $0.00279
₿0.00000011
-4.32 $1.01M
₿41.65
$0.002929
₿0.00000012
$0.002733
₿0.00000011
$88.18K
₿11.98
$5.06M
₿208.59
$1.01M
₿41.65
Прогноз цены на apM Coin(apm)
3554 MContent  MCONTENT $0.000000000273
₿0.000000000000027
-2.14 $1.01M
₿101.02
$0.000000000279
₿0.000000000000028
$0.000000000227
₿0.000000000000025
$1.04K
₿9.68
$1.65M
₿165.2
$1.01M
₿101.02
Прогноз цены на MContent(mcontent)
3558 Wing Finance  WING $0.1989
₿0.00011
-7.90 $1M
₿478.51
$0.2173
₿0.00012
$0.1916
₿0.00011
$255.03K
₿106.91
$1.52M
₿607.27
$1M
₿478.51
Прогноз цены на Wing Finance(wing)
3567 Per Community  PER $0.001665
₿0.00000021
-2.90 $999.12K
₿65.49
$0.001715
₿0.00000021
$0.001623
₿0.00000020
$313.64
₿0.01
$999.12K
₿126.1
$999.12K
₿65.49
Прогноз цены на Per Community(per)
3570 5ire  5IRE $0.001554
₿0.0000019
-8.15 $988.95K
₿83.22
$0.001708
₿0.0000021
$0.001475
₿0.0000017
$271.08K
₿22.59
$2.31M
₿2.88K
$988.95K
₿83.22
Прогноз цены на 5ire(5ire)
3571 Neurahub  NEURA $0.01189
₿0.00000056
-1.43 $995.97K
₿0
$0.06981
₿0.00000066
$0.04962
₿0.00000047
$49.03
₿3.05
$1.19M
₿55.98
$995.97K
₿0
Прогноз цены на Neurahub(neura)
3574 Film.io  FAN $0.0004294
-0.15 $991.98K
$0.0004301
$0.0004294
$4.4K
$4.29M
$991.98K
Прогноз цены на Film.io(fan)
3575 Engines of Fury  FURY $0.02016
-4.45 $991.67K
$0.02147
₿0.
$0.01981
₿0.
$390.18K
₿0
$2.4M
$991.67K
Прогноз цены на Engines of Fury(fury)
3576 Torum  XTM $0.005076
₿0.00000095
1.31 $991.16K
₿185.03
$0.005099
₿0.00000095
$0.004841
₿0.00000093
$42.86K
₿3.11
$4.07M
₿763.64
$991.16K
₿185.03
Прогноз цены на Torum(xtm)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.5
₿0.000014
$1.4
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Прогноз цены на DefiBox(box)
3578 Everton Fan Token  EFC $0.1788
₿0.000020
-2.23 $989.14K
₿85.94
$0.183
₿0.000021
$0.1737
₿0.000018
$107.04K
₿19.12
$1.79M
₿206.38
$989.14K
₿85.94
Прогноз цены на Everton Fan Token(efc)
3582 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Прогноз цены на Dastra Network(dan)
3584 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002309
₿0.0000000022
$0.0002248
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Прогноз цены на Flute(flut)
3586 DeFi  DEFI $0.002945
₿0.0000020
-1.00 $983.83K
₿352.18
$0.002986
₿0.0000022
$0.002708
₿0.0000020
$1.04M
₿9.12
$2.95M
₿2.07K
$983.83K
₿352.18
Прогноз цены на DeFi(defi)
3590 AshSwap  ASH $0.002457
₿0.00000050
-2.98 $982.68K
₿137.44
$0.002532
₿0.00000052
$0.002357
₿0.00000050
$5.67K
₿0.41
$2.46M
₿510.37
$982.68K
₿137.44
Прогноз цены на AshSwap(ash)
3592 Shutter  SHU $0.004076
₿0.0000016
-11.56 $977.53K
₿126.08
$0.004684
₿0.0000019
$0.004057
₿0.0000013
$44.92K
₿14.35
$4.08M
₿1.67K
$977.53K
₿126.08
Прогноз цены на Shutter(shu)
3595 StellaSwap  STELLA $0.01641
₿0.00000098
-2.74 $976.17K
₿40.2
$0.01688
₿0.0000010
$0.0159
₿0.00000098
$27.99
₿0.21
$976.17K
₿40.2
$976.17K
₿40.2
Прогноз цены на StellaSwap(stella)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2758
₿0.0000026
$0.2632
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Прогноз цены на Solareum(srm)
3604 Solidly  SOLID $0.07855
₿0.0000078
2.03 $967.88K
₿65.85
$0.07878
₿0.0000081
$0.06991
₿0.0000077
$636.16
₿0.12
$7M
₿654.9
$967.88K
₿65.85
Прогноз цены на Solidly(solid)
3607 Bag  BAG $0.0001616
₿0.000000049
4.15 $965.94K
₿120.38
$0.000172
₿0.000000049
$0.0001346
₿0.000000048
$158.44K
₿1.54
$965.94K
₿120.38
$965.94K
₿120.38
Прогноз цены на Bag(bag)
3609 Shibwifhatcoin  SHIB $0.0009699
₿0.000000034
-3.81 $963.87K
₿34.74
$0.001008
₿0.000000039
$0.0009195
₿0.000000030
$3.81K
₿2.58
$963.87K
₿34.74
$963.87K
₿34.74
Прогноз цены на Shibwifhatcoin(shib)
3611 Gora  GORA $0.02538
₿0.0000075
-5.94 $963.53K
₿48.58
$0.02707
₿0.0000081
$0.02309
₿0.0000073
$8.02K
₿0.57
$2.54M
₿48.58
$963.53K
₿48.58
Прогноз цены на Gora(gora)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$138.75
₿0.0013
$127.81
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Прогноз цены на OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02806
₿0.00000026
$0.02451
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
Прогноз цены на FP μMilady(umil)
3616 Rubidium  RBD $0.02065
₿0.00000064
18.48 $961.18K
₿29.92
$0.02066
₿0.00000064
$0.01726
₿0.00000052
$11.45K
₿0.4
$20.66M
₿643
$961.18K
₿29.92
Прогноз цены на Rubidium(rbd)
3618 Talis Protocol  TALIS $0.002443
₿0.00000030
-0.92 $960.47K
₿46.99
$0.002466
₿0.00000031
$0.002366
₿0.00000029
$192.88
₿0.33
$2.44M
₿309.24
$960.47K
₿46.99
Прогноз цены на Talis Protocol(talis)
3619 MCH Coin  MCHC $0.02614
₿0.0000012
-5.04 $952.37K
₿42.68
$0.02753
₿0.0000013
$0.02564
₿0.0000012
$7.66K
₿2.67
$979.15K
₿43.97
$952.37K
₿42.68
Прогноз цены на MCH Coin(mchc)
3624 Sin City  SIN $0.00121
₿0.00000012
-2.99 $957.45K
₿81.6
$0.001249
₿0.00000013
$0.001206
₿0.00000012
$242.31K
₿17.4
$1.21M
₿127.51
$957.45K
₿81.6
Прогноз цены на Sin City(sin)
3628 Elon  $ELON $0.000001399
30.41 $954.61K
$0.00000154
$0.000001049
$200.39K
$954.61K
$954.61K
Прогноз цены на Elon($elon)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1253
₿0.0000011
$0.1191
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Прогноз цены на HollyGold(hgold)
3631 Hacash  HAC $0.701
₿0.00022
-1.24 $956.33K
₿173.4
$0.7112
₿0.00026
$0.6938
₿0.00022
$13.28K
₿1.7
$956.38K
₿173.41
$956.33K
₿173.4
Прогноз цены на Hacash(hac)
3633 QnA3.AI  GPT $0.001145
₿0.0000075
-1.81 $951.8K
₿850.76
$0.001228
₿0.0000082
$0.001084
₿0.0000074
$178.27K
₿189.54
$1.15M
₿7.52K
$951.8K
₿850.76
Прогноз цены на QnA3.AI(gpt)
3637 Zeitgeist  ZTG $0.01039
₿0.00000087
-48.04 $950.9K
₿20.45
$0.02361
₿0.00000091
$0.009161
₿0.00000086
$108.24K
₿0.4
$1.19M
₿94.08
$950.9K
₿20.45
Прогноз цены на Zeitgeist(ztg)
3644 ADAPad  ADAPAD $0.002534
₿0.00000012
-10.67 $945.83K
₿47.36
$0.002837
₿0.00000013
$0.002534
₿0.00000012
$97.96K
₿0.28
$945.83K
₿47.36
$945.83K
₿47.36
Прогноз цены на ADAPad(adapad)
3645 Roundtable  RTB $0.001724
₿0.00000022
-0.02 $945.6K
₿110.58
$0.001724
₿0.00000022
$0.001723
₿0.00000021
$2.99
₿0.47
$1.72M
₿221.41
$945.6K
₿110.58
Прогноз цены на Roundtable(rtb)
3648 DeFi Kingdoms Crystal  CRYSTAL $0.006258
₿0.00000017
-2.52 $939.39K
₿25.15
$0.00642
₿0.00000017
$0.005885
₿0.00000017
$15.45K
₿0.39
$1.47M
₿42.7
$939.39K
₿25.15
Прогноз цены на DeFi Kingdoms Crystal(crystal)
3657 MELD [OLD]  MELD $0.0006325
₿0.00000024
-7.34 $937.37K
₿368.94
$0.000683
₿0.00000026
$0.0006295
₿0.00000025
$9.14
₿0.03
$2.53M
₿995.83
$937.37K
₿368.94
Прогноз цены на MELD [OLD](meld)
3664 AICHAIN  AIT $0.001485
₿0.000000049
0.33 $930.02K
₿30.9
$0.005169
₿0.000000049
$0.005109
₿0.000000048
$3.39
₿0.07
$3.12M
₿103.62
$930.02K
₿30.9
Прогноз цены на AICHAIN(ait)
3666 XMON  XMON $367.98
₿0.013
-1.20 $928.76K
₿33.12
$396.11
₿0.013
$361.1
₿0.012
$81.27K
₿0.37
$3.68M
₿131.22
$928.76K
₿33.12
Прогноз цены на XMON(xmon)
3668 Antfarm Token  ATF $0.0947
₿0.0000025
5.78 $927.39K
₿24.7
$0.09479
₿0.0000025
$0.08505
₿0.0000024
$75.69
₿0
$927.39K
₿24.7
$927.39K
₿24.7
Прогноз цены на Antfarm Token(atf)
3669 Raini Studios Token  RST $0.001641
₿0.00000098
-6.47 $926.74K
₿557.39
$0.001754
₿0.0000011
$0.001573
₿0.00000098
$841.13
₿2.04
$1.51M
₿906.87
$926.74K
₿557.39
Прогноз цены на Raini Studios Token(rst)
3672 Tower  TOWER $0.0004091
₿0.00000016
-2.80 $925.79K
₿206.34
$0.0004208
₿0.00000019
$0.0003841
₿0.00000015
$86.03K
₿14.49
$4.09M
₿1.63K
$925.79K
₿206.34
Прогноз цены на Tower(tower)
3673 Tomb  TOMB $0.003019
₿0.00000015
-4.80 $925.53K
₿47.72
$0.003171
₿0.00000015
$0.002882
₿0.00000014
$64.26
₿0.12
$925.53K
₿47.72
$925.53K
₿47.72
Прогноз цены на Tomb(tomb)
3674 Honk  HONK $0.0009334
₿0.000000090
-1.22 $924.12K
₿86.83
$0.000945
₿0.00000010
$0.0008627
₿0.000000088
$6.08K
₿2.16
$933.49K
₿89.52
$924.12K
₿86.83
Прогноз цены на Honk(honk)
3676 Planq  PLQ $0.006654
₿0.00000082
-0.45 $923.76K
₿75.32
$0.006684
₿0.00000085
$0.006318
₿0.00000080
$680.48
₿1.52
$925.34K
₿106.78
$923.76K
₿75.32
Прогноз цены на Planq(plq)
3681 Stride Staked DYDX  STDYDX $0.5884
₿0.000042
-4.75 $918.99K
₿0
$0.6178
₿0.000044
$0.5688
₿0.000040
$135.55
₿1.03
$918.99K
$918.99K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001247
₿0.0000000011
$0.0001214
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Прогноз цены на CoinMerge OS(cmos)
3682 LIT  LIT $0.00001796
₿0.00000000061
-7.44 $917.54K
₿31.36
$0.00001942
₿0.00000000062
$0.00001775
₿0.00000000060
$2.83
₿0.01
$1.8M
₿61.37
$917.54K
₿31.36
Прогноз цены на LIT(lit)
3685 Winkies  WNK $0.0001414
₿0.0000000088
-1.73 $916.99K
₿45.6
$0.0001453
₿0.0000000090
$0.0001374
₿0.0000000085
$52.46K
₿0.5
$916.99K
₿58.32
$916.99K
₿45.6
Прогноз цены на Winkies(wnk)
3688 Umbrella Network  UMB $0.002135
₿0.00000049
-4.79 $913.77K
₿188.92
$0.00226
₿0.00000050
$0.00201
₿0.00000045
$162.79K
₿4.04
$942.95K
₿190.28
$913.77K
₿188.92
Прогноз цены на Umbrella Network(umb)
3690 Unvest  UNV $0.001173
₿0.000000032
0 $915.72K
₿25.09
$0
$0
$57.76
₿0
$1.17M
₿32.16
$915.72K
₿25.09
Прогноз цены на Unvest(unv)
3693 Feathercoin  FTC $0.003172
₿0.000000066
24.04 $914.63K
₿18.26
$0.003274
₿0.000000066
$0.002558
₿0.000000064
$7.05
₿0.48
$914.81K
₿22.18
$914.63K
₿18.26
Прогноз цены на Feathercoin(ftc)
3696 Hex Orange Address  HOA $0.006074
₿0.00000043
-10.82 $913.21K
₿64.64
$0.006811
₿0.00000043
$0.005703
₿0.00000039
$1.43K
₿1.65
$913.21K
₿64.64
$913.21K
₿64.64
Прогноз цены на Hex Orange Address(hoa)
3698 NMKR  $NMKR $0.0004826
₿0.000000043
-9.85 $910.5K
₿82.14
$0.0005353
₿0.000000043
$0.0004551
₿0.000000041
$16.79K
₿4.54
$4.83M
$910.5K
₿82.14
Прогноз цены на NMKR($nmkr)
3700 Scallop  SCLP $0.01632
₿0.0000080
-2.03 $906.84K
₿531.6
$0.01665
₿0.0000081
$0.01336
₿0.0000078
$400.36
₿12.88
$1.63M
₿804.2
$906.84K
₿531.6
Прогноз цены на Scallop(sclp)
3701 Any Inu  AI $0.00000215
₿0.00000000056
-14.37 $905.22K
₿239.1
$0.00000251
₿0.00000000058
$0.00000206
₿0.00000000053
$203.22K
₿14.52
$905.22K
₿239.1
$905.22K
₿239.1
Прогноз цены на Any Inu(ai)
3703 WeWay  WWY $0.0002164
₿0.00000012
-6.26 $898.62K
₿420.69
$0.000233
₿0.00000013
$0.0002088
₿0.00000011
$449.86K
₿78.68
$1.52M
₿836.17
$898.62K
₿420.69
Прогноз цены на WeWay(wwy)
3704 Notional Finance  NOTE $0.0191
₿0.0000024
-2.65 $898.52K
₿115.19
$0.02295
₿0.0000024
$0.01909
₿0.0000023
$3.02K
₿0.08
$1.87M
₿244.48
$898.52K
₿115.19
Прогноз цены на Notional Finance(note)
3710 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06541
₿0.00000062
$0.06148
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Прогноз цены на D-Drops(dop)
3713 Maza  MZC $0.0003898
₿0.000000027
-1.24 $894.19K
₿62.47
$0.0003947
₿0.000000029
$0.0003897
₿0.000000019
$0.01
₿0
$943.08K
₿67.13
$894.19K
₿62.47
Прогноз цены на Maza(mzc)
3714 Nest Protocol  NEST $0.0001506
₿0.000000055
-8.57 $893.1K
₿327.48
$0.0001674
₿0.000000057
$0.0001495
₿0.000000051
$255.27K
₿1.46
$1.51M
₿552.27
$893.1K
₿327.48
Прогноз цены на Nest Protocol(nest)
3716 STEPN Green Satoshi Token on ETH  GST-ETH $0.01057
₿0.00000059
-2.12 $891.79K
₿36.68
$0.06455
₿0.00000061
$0.06102
₿0.00000058
$45.28
₿0.2
$891.79K
₿17.76
$891.79K
₿36.68
Прогноз цены на STEPN Green Satoshi Token on ETH(gst-eth)
3717 Taboo  TABOO $0.00009113
₿0.000000041
-4.08 $891.57K
₿412.74
$0.0001034
₿0.000000047
$0.00008517
₿0.000000039
$2.37K
₿23.19
$891.57K
₿412.74
$891.57K
₿412.74
Прогноз цены на Taboo(taboo)
3718 BiFi  BIFI $0.001523
₿0.000000081
4.34 $896.77K
₿45.4
$0.001533
₿0.000000083
$0.001371
₿0.000000077
$184.78K
₿0.57
$1.53M
₿80.79
$896.77K
₿45.4
Прогноз цены на BiFi(bifi)
3723 Linear  LINA $0.00008885
₿0.00000018
9.03 $888.25K
₿1.15K
$0.00009854
₿0.00000019
$0.00007522
₿0.00000018
$173.93K
₿133.06
$888.54K
₿1.89K
$888.25K
₿1.15K
Прогноз цены на Linear(lina)
3725 Anchor Protocol  ANC $0.002532
₿0.00000028
-58.51 $880.43K
₿99
$0.006155
₿0.00000030
$0.0009672
₿0.00000027
$170.62K
₿2.18
$2.51M
₿282.54
$880.43K
₿99
Прогноз цены на Anchor Protocol(anc)
3726 UX Chain  UX $0.0002001
₿0.000000063
4.89 $887.22K
₿281.48
$0.0002384
₿0.000000064
$0.0001387
₿0.000000062
$17.1K
₿1.63
$2.46M
₿780.47
$887.22K
₿281.48
Прогноз цены на UX Chain(ux)
3727 GOB•IS•GOB•IS•GOB  $0.0005702
174.93 $891.35K
$0.0005808
$0.0002044
$574.82
$891.35K
$891.35K
Прогноз цены на GOB•IS•GOB•IS•GOB(◨)
3729 AurusX  AX $0.08899
₿0.000012
0 $885.85K
₿36.3
$0.08899
₿0.000012
$0.08899
₿0.000012
$29.01
₿2.63
$1.34M
₿381.54
$885.85K
₿36.3
Прогноз цены на AurusX(ax)
3730 Ascendia (ex AirDAO)  AMB $0.0001693
₿0.00000018
-4.46 $885.6K
₿515.64
$0.0001779
₿0.00000019
$0.000169
₿0.00000017
$261.68K
₿80.02
$2.3M
₿1.18K
$885.6K
₿515.64
Прогноз цены на Ascendia (ex AirDAO)(amb)
3735 Cryptocart  CCV2 $0.947
₿0.000020
-1.78 $881.08K
₿18.94
$2.17
₿0.000020
$2.12
₿0.000020
$309.06
₿0.02
$947.04K
₿20.35
$881.08K
₿18.94
Прогноз цены на Cryptocart(ccv2)
3736 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001453
₿0.0000000013
$0.0001346
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Прогноз цены на Rake.com(rake)
3737 Alpha Impact  FOLO $0.003052
₿0.00000013
-4.71 $879.42K
₿37.74
$0.003214
₿0.00000013
$0.002936
₿0.00000012
$130.87
₿0.01
$1.29M
₿55.19
$879.42K
₿37.74
Прогноз цены на Alpha Impact(folo)
3738 Luna Inu  LINU $0.000000001172
₿0.00000000000016
-6.31 $876.75K
₿124.72
$0.00000000125
₿0.00000000000016
$0.000000001145
₿0.00000000000015
$4.33K
₿3.77
$1.17M
₿166.47
$876.75K
₿124.72
Прогноз цены на Luna Inu(linu)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1755
₿0.0000016
$0.1703
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Прогноз цены на SpiceUSD(usds)
3747 RedFOX Labs  RFOX $0.0004516
₿0.000000076
-44.41 $869.42K
₿141.24
$0.0008123
₿0.000000081
$0.0004065
₿0.000000073
$81.19
₿3.53
$896.08K
₿152.19
$869.42K
₿141.24
Прогноз цены на RedFOX Labs(rfox)
3750 Rari Governance Token  RGT $0.07722
₿0.0000066
-1.95 $869.18K
₿74.59
$0.08079
₿0.0000070
$0.07643
₿0.0000066
$685.6
₿0
$964.13K
₿82.74
$869.18K
₿74.59
Прогноз цены на Rari Governance Token(rgt)
3753 Black Dragon  BLACKDRAGON $0.00000001117
₿0.0000000000014
-4.70 $867.04K
₿113.21
$0.00000001203
₿0.0000000000016
$0.00000001042
₿0.0000000000014
$13.83K
₿1.4
$867.04K
₿113.21
$867.04K
₿113.21
Прогноз цены на Black Dragon(blackdragon)
3755 Ignis  IGNIS $0.001139
₿0.000000088
-2.30 $867.11K
₿67.6
$0.001166
₿0.000000089
$0.001139
₿0.000000085
$50.81
₿0.03
$1.14M
₿88.81
$867.11K
₿67.6
Прогноз цены на Ignis(ignis)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Прогноз цены на KungFu Cat(kfc)
3758 Calaxy  CLXY $0.009332
₿0.00000092
0.04 $859.63K
₿84.87
$0.009332
₿0.00000098
$0.008676
₿0.00000092
$791.8
₿0.08
$9.33M
₿921.41
$859.63K
₿84.87
Прогноз цены на Calaxy(clxy)
3768 AI INU  AIINU $0.001955
₿0.00000015
-3.89 $850.11K
₿0
$0.002034
₿0.00000023
$0.001854
₿0.00000011
$1.77K
₿14.38
$1.95M
$850.11K
₿0
Прогноз цены на AI INU(aiinu)
3770 Chain4Energy  C4E $0.009223
-5.82 $853.44K
$0.009793
₿0.
$0.009134
₿0.
$19.6K
₿0
$2.84M
$853.44K
Прогноз цены на Chain4Energy(c4e)
3773 Zap  ZAP $0.001848
₿0.00000010
-24.76 $850.37K
₿48.11
$0.002456
₿0.00000011
$0.001299
₿0.000000095
$147.68
₿0.17
$961.29K
₿54.39
$850.37K
₿48.11
Прогноз цены на Zap(zap)
3776 XELS  XELS $0.04333
₿0.0000054
-1.05 $848.88K
₿105.45
$0.04427
₿0.0000054
$0.04169
₿0.0000052
$73.01K
₿3.49
$910.06K
₿113.42
$848.88K
₿105.45
Прогноз цены на XELS(xels)
3777 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08362
₿0.00000080
$0.06532
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Прогноз цены на DGI Game(dgi)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5945
₿0.0000056
$0.5286
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Прогноз цены на DEDPRZ(usa)
3779 Artem  ARTEM $0.002123
₿0.000000061
-3.90 $847.81K
₿23.3
$0.00221
₿0.000000061
$0.002104
₿0.000000059
$115.87K
₿0.33
$2.12M
₿60.79
$847.81K
₿23.3
Прогноз цены на Artem(artem)
3780 Skycoin  SKY $0.03737
₿0.00000042
-1.62 $846.35K
₿9.27
$0.04488
₿0.00000042
$0.044
₿0.00000042
$3.74
₿0.01
$3.74M
₿42.12
$846.35K
₿9.27
Прогноз цены на Skycoin(sky)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001923
₿0.00000000018
$0.00001842
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Прогноз цены на Mongol NFT(mnft)
3781 Ÿ  YAI $0.009173
₿0.0000054
-5.70 $842.59K
₿0
$0.009728
₿0.0000064
$0.008828
₿0.0000047
$917.2
₿29.41
$915.86K
₿541.45
$842.59K
₿0
Прогноз цены на Ÿ(yai)
3783 Gamer Arena  GAU $0.002227
₿0.0000017
-2.98 $846.01K
₿491.89
$0.00233
₿0.0000019
$0.002197
₿0.0000016
$127.22K
₿54.56
$1.11M
₿882.23
$846.01K
₿491.89
Прогноз цены на Gamer Arena(gau)
3785 UCX  UCX $0.01892
₿0.00000076
-1.14 $845.29K
₿34
$0.01914
₿0.00000084
$0.01863
₿0.00000074
$67.62K
₿1.11
$18.92M
₿761.19
$845.29K
₿34
Прогноз цены на UCX(ucx)
3789 Blockchain Brawlers  BRWL $0.0008441
₿0.00000014
-2.12 $844.12K
₿140.36
$0.0008627
₿0.00000014
$0.0008396
₿0.00000013
$111.24K
₿19.69
$844.12K
₿140.36
$844.12K
₿140.36
Прогноз цены на Blockchain Brawlers(brwl)
3790 COCOS BCX  COMBO $0.01023
₿0.000013
2.56 $842.81K
₿987.06
$0.01088
₿0.000014
$0.008926
₿0.000013
$555.93K
₿56.38
$1.02M
₿1.39K
$842.81K
₿987.06
Прогноз цены на COCOS BCX(combo)
3791 V.SYSTEMS  VSYS $0.0002461
₿0.000000018
-8.21 $842.4K
₿57.24
$0.0002703
₿0.000000021
$0.0002461
₿0.000000017
$256.15K
₿26.59
$1.72M
₿123.1
$842.4K
₿57.24
Прогноз цены на V.SYSTEMS(vsys)
3795 Bondly  BONDLY $0.0008531
₿0.000000069
-4.49 $838.9K
₿68.68
$0.0008932
₿0.000000080
$0.0008294
₿0.000000067
$119.53K
₿4.64
$838.9K
₿68.68
$838.9K
₿68.68
Прогноз цены на Bondly(bondly)
3796 Avocado DAO  AVG $0.006009
₿0.00000052
-12.17 $836.91K
₿41.18
$0.006841
₿0.00000055
$0.005754
₿0.00000052
$1.16K
₿0.5
$6.01M
₿524.24
$836.91K
₿41.18
Прогноз цены на Avocado DAO(avg)
3799 Factor  FCTR $0.05568
₿0.0000015
-1.74 $835.2K
₿22.9
$0.05682
₿0.0000015
$0.05484
₿0.0000015
$14.3K
₿0.19
$5.57M
₿152.63
$835.2K
₿22.9
Прогноз цены на Factor(fctr)
3800 Acquire.Fi  ACQ $0.00287
₿0.00000047
-0.15 $834.13K
₿133.17
$0.002897
₿0.00000049
$0.002834
₿0.00000043
$14.92K
₿3.12
$861.09K
₿143.01
$834.13K
₿133.17
Прогноз цены на Acquire.Fi(acq)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь