Страница результатов 20 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5712	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.04	$225.68K ₿2.54	$0.003479 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5714	Mind MND	$0.002322 ₿0.000000026	-16.14	$225.24K ₿2.6	$0.002791 ₿0.000000031	$0.002303 ₿0.000000026	$46.13K ₿0.53	$232.22K ₿2.68	$225.24K ₿2.6
5719	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5723	web3war FPS	$0.005377 ₿0.000000061	-5.32	$223.91K ₿2.58	$0.005691 ₿0.000000064	$0.00535 ₿0.000000060	$12.85K ₿0.15	$806.58K ₿9.29	$223.91K ₿2.58
5724	Gifto GFT	$0.00009988 ₿0.0000000011	0.05	$223.75K ₿2.58	$0.00009988 ₿0.0000000011	$0.00009875 ₿0.0000000011	$8.93 ₿0	$223.75K ₿2.58	$223.75K ₿2.58
5733	Deri Protocol DERI	$0.001703 ₿0.000000019	2.38	$222.9K ₿2.57	$0.001705 ₿0.000000019	$0.001587 ₿0.000000018	$19.68K ₿0.23	$795.28K ₿9.17	$222.9K ₿2.57
5734	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5738	S.C. Corinthians Fan Token SCCP	$0.03408 ₿0.00000039	-0.19	$221.33K ₿2.55	$0.03443 ₿0.00000039	$0.03403 ₿0.00000038	$69.54K ₿0.8	$681.1K ₿7.85	$221.33K ₿2.55
5743	Bankless DAO BANK	$0.0002528 ₿0.0000000029	-10.36	$220.53K ₿2.54	$0.0002821 ₿0.0000000031	$0.0002641 ₿0.0000000030	$32.85 ₿0	$267.25K ₿3.08	$220.53K ₿2.54
5755	Tomb TOMB	$0.0007155 ₿0.0000000082	0.73	$219.29K ₿2.53	$0.0007634 ₿0.0000000086	$0.0007103 ₿0.0000000079	$730.96 ₿0.01	$219.29K ₿2.53	$219.29K ₿2.53
5756	Lion DAO ROAR	$0.0000002461 ₿0.0000000000028	-6.16	$218.99K ₿2.52	$0.0000002657 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$116.64 ₿0	$218.99K ₿2.52	$218.99K ₿2.52
5759	PIZA (Ordinals) PIZA	$0.01041 ₿0.00000011	-0.18	$218.69K ₿2.52	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$53.07K ₿0.61	$218.69K ₿2.52	$218.69K ₿2.52
5760	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5761	IXO IXO	$0.002523 ₿0.000000029	-0.90	$218.35K ₿2.52	$0.002565 ₿0.000000029	$0.002428 ₿0.000000027	$19.85 ₿0	$318.22K ₿3.67	$218.35K ₿2.52
5766	Morpheus Labs MIND	$0.0001037 ₿0.0000000011	-22.81	$217.96K ₿2.51	$0.0001344 ₿0.0000000015	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.51	$217.96K ₿2.51
5770	Mint Club MINT	$0.0000001893 ₿0.0000000000021	-6.35	$217.67K ₿2.51	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$169.58 ₿0	$217.67K ₿2.51	$217.67K ₿2.51
5772	BitCone CONE	$0.0000003696 ₿0.0000000000042	6.62	$216.94K ₿2.5	$0.0000004534 ₿0.0000000000051	$0.000000346 ₿0.0000000000038	$4.32K ₿0.05	$224.56K ₿2.59	$216.94K ₿2.5
5777	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5794	Kiba Inu KIBA	$0.0000002716 ₿0.0000000000031	39.14	$212.5K ₿2.45	$0.0000002868 ₿0.0000000000032	$0.0000001952 ₿0.0000000000021	$3.44K ₿0.04	$270.37K ₿3.12	$212.5K ₿2.45
5804	Tranche Finance SLICE	$0.01214 ₿0.00000014	-3.34	$211.63K ₿2.44	$0.01257 ₿0.00000014	$0.01214 ₿0.00000013	$12.59K ₿0.14	$242.98K ₿2.8	$211.63K ₿2.44
5809	MarketPeak PEAK	$0.0001276 ₿0.0000000014	-1.89	$211.66K ₿2.43	$0.0001303 ₿0.0000000014	$0.0001269 ₿0.0000000014	$60.71 ₿0	$266.13K ₿3.06	$211.66K ₿2.43
5814	Super Trump STRUMP	$0.00008983 ₿0.0000000010	-8.07	$210.01K ₿2.42	$0.00009815 ₿0.0000000010	$0.00008875 ₿0.0000000010	$33.51 ₿0	$210.01K ₿2.42	$210.01K ₿2.42
5818	Sanin Inu SANI	$0.0000002374 ₿0.0000000000027	-5.27	$209.76K ₿2.43	$0.0000002511 ₿0.0000000000028	$0.0000002374 ₿0.0000000000027	$1.57 ₿0	$209.76K ₿2.43	$209.76K ₿2.43
5824	GET Protocol GET	$0.06789 ₿0.00000077	-1.94	$208.62K ₿2.38	$0.06929 ₿0.00000078	$0.06787 ₿0.00000077	$3.28 ₿0	$1.56M ₿17.73	$208.62K ₿2.38
5828	Rally RLY	$0.00004168 ₿0.00000000048	-3.99	$208.36K ₿2.4	$0.00004356 ₿0.00000000049	$0.0000413 ₿0.00000000047	$197.61 ₿0	$623.61K ₿7.19	$208.36K ₿2.4
5830	HAVAH HVH	$0.0002133 ₿0.0000000024	-0.37	$207.78K ₿2.39	$0.0002145 ₿0.0000000024	$0.0002129 ₿0.0000000023	$47.36K ₿0.55	$2.13M ₿24.58	$207.78K ₿2.39
5832	Fjord Foundry FJO	$0.01977 ₿0.00000022	6.71	$207.67K ₿2.39	$0.02094 ₿0.00000023	$0.01816 ₿0.00000020	$51.28K ₿0.59	$1.71M ₿19.75	$207.67K ₿2.39
5833	TruBadger TRUBGR	$0.000000000576 ₿0.0000000000000066	-5.31	$207.62K ₿2.39	$0.000000000608 ₿0.0000000000000068	$0.00000000057 ₿0.0000000000000065	$2.59K ₿0.03	$574.8K ₿6.62	$207.62K ₿2.39
5838	TrustFi Network Token TFI	$0.004137 ₿0.000000047	-0.67	$206.26K ₿2.38	$0.004175 ₿0.000000047	$0.004118 ₿0.000000046	$1.21K ₿0.01	$413.52K ₿4.77	$206.26K ₿2.38
5839	Pajamas Cat PAJAMAS	$0.0002047 ₿0.0000000023	-7.34	$206.07K ₿2.36	$0.000224 ₿0.0000000025	$0.0002036 ₿0.0000000023	$176 ₿0	$206.07K ₿2.36	$206.07K ₿2.36
5842	BSC Station BSCS	$0.0008293 ₿0.0000000095	-2.12	$205.88K ₿2.37	$0.0008505 ₿0.0000000096	$0.0008288 ₿0.0000000093	$12.18K ₿0.14	$331.52K ₿3.82	$205.88K ₿2.37
5863	Pillar PLR	$0.0007856 ₿0.0000000090	-6.20	$203.73K ₿2.35	$0.0008403 ₿0.0000000094	$0.000779 ₿0.0000000090	$560.37 ₿0.01	$628.42K ₿7.24	$203.73K ₿2.35
5871	Coldstack CLS	$0.01114 ₿0.00000012	0.50	$202.41K ₿2.33	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$14.54K ₿0.17	$554K ₿6.39	$202.41K ₿2.33
5872	Revest Finance RVST	$0.002219 ₿0.000000025	-4.99	$202.4K ₿2.33	$0.002345 ₿0.000000026	$0.002199 ₿0.000000025	$12.3 ₿0	$221.53K ₿2.56	$202.4K ₿2.33
5877	Circuits of Value COVAL	$0.0001129 ₿0.0000000013	-8.52	$201.63K ₿2.32	$0.0001327 ₿0.0000000014	$0.0001129 ₿0.0000000012	$3K ₿0.03	$201.63K ₿2.32	$201.63K ₿2.32
5883	Dmail Network DMAIL	$0.001634 ₿0.000000018	-0.17	$200.97K ₿2.32	$0.00168 ₿0.000000019	$0.00163 ₿0.000000018	$40.39K ₿0.47	$327.03K ₿3.77	$200.97K ₿2.32
5885	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5886	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5889	Raini Studios Token RST	$0.0003543 ₿0.0000000040	-0.75	$199.64K ₿2.3	$0.000357 ₿0.0000000041	$0.000352 ₿0.0000000039	$1.06 ₿0	$324.81K ₿3.74	$199.64K ₿2.3
5893	PARSIQ PRQ	$0.0006821 ₿0.0000000078	0.27	$199.7K ₿2.3	$0.0006802 ₿0.0000000078	$0.0006802 ₿0.0000000078	$2.86 ₿0	$211.64K ₿2.44	$199.7K ₿2.3
5895	Imaginary Ones BUBBLE	$0.0001425 ₿0.0000000016	-2.77	$198.71K ₿2.29	$0.0001691 ₿0.0000000019	$0.0001423 ₿0.0000000016	$16.46K ₿0.19	$1.42M ₿16.43	$198.71K ₿2.29
5901	YIELD app YLD	$0.0007439 ₿0.0000000085	-0.23	$198.16K ₿2.29	$0.0007504 ₿0.0000000086	$0.000744 ₿0.0000000084	$9.08 ₿0	$223.99K ₿2.59	$198.16K ₿2.29
5910	WoofWork.io WOOF	$0.00002498 ₿0.00000000028	-2.44	$197.21K ₿2.27	$0.0000257 ₿0.00000000028	$0.00002476 ₿0.00000000028	$8.21 ₿0	$197.21K ₿2.27	$197.21K ₿2.27
5924	Ariva ARV	$0.000002709 ₿0.000000000031	-3.83	$196.05K ₿2.26	$0.00000282 ₿0.000000000031	$0.00000269 ₿0.000000000030	$56.15 ₿0	$253.03K ₿2.92	$196.05K ₿2.26
5928	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.03	$195.7K ₿2.2	$0.0000004701 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5931	Genopets GENE	$0.002201 ₿0.000000025	-9.04	$195.51K ₿2.25	$0.002449 ₿0.000000027	$0.002201 ₿0.000000025	$343.87 ₿0	$220.75K ₿2.54	$195.51K ₿2.25
5932	Eloncoin ELON	$0.0000003225 ₿0.0000000000037	6.35	$195.48K ₿2.25	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$56.06K ₿0.65	$195.48K ₿2.25	$195.48K ₿2.25
5937	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5939	Coconut Chicken $CCC	$0.00002087 ₿0.00000000024	-0.87	$194.89K ₿2.25	$0.0000212 ₿0.00000000024	$0.00002082 ₿0.00000000023	$68.18 ₿0	$194.89K ₿2.25	$194.89K ₿2.25
5940	NORMIE NORMIE	$0.0002001 ₿0.0000000023	-4.82	$194.89K ₿2.25	$0.0002117 ₿0.0000000023	$0.000198 ₿0.0000000022	$102.14 ₿0	$194.89K ₿2.25	$194.89K ₿2.25
5949	SENATE SENATE	$0.001322 ₿0.000000015	0.53	$194.36K ₿2.25	$0.001385 ₿0.000000015	$0.001315 ₿0.000000014	$309.14 ₿0	$215.92K ₿2.5	$194.36K ₿2.25
5953	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5957	WOOF Token WOOF	$0.00001079 ₿0.00000000012	-6.66	$193.31K ₿2.23	$0.00001165 ₿0.00000000013	$0.00001076 ₿0.00000000012	$974.62 ₿0.01	$193.31K ₿2.23	$193.31K ₿2.23
5962	ZKFair ZKF	$0.00001917 ₿0.00000000022	-15.41	$192.88K ₿2.22	$0.00002267 ₿0.00000000025	$0.00001866 ₿0.00000000021	$52.47K ₿0.6	$192.88K ₿2.22	$192.88K ₿2.22
5963	Epik Prime EPIK	$0.0001484 ₿0.0000000017	15.51	$192.79K ₿2.22	$0.0001598 ₿0.0000000018	$0.0001201 ₿0.0000000013	$4.47K ₿0.05	$314.85K ₿3.63	$192.79K ₿2.22
5964	Source SOURCE	$0.0003378 ₿0.0000000038	-0.56	$192.76K ₿2.22	$0.0003397 ₿0.0000000039	$0.0003378 ₿0.0000000038	$2.77 ₿0	$198.63K ₿2.29	$192.76K ₿2.22
5970	Pchain PI	$0.0001878 ₿0.0000000021	2.17	$191.36K ₿2.2	$0.0001973 ₿0.0000000022	$0.0001752 ₿0.0000000019	$12.41K ₿0.14	$293.3K ₿3.38	$191.36K ₿2.2
5972	Joystream JOY	$0.000171 ₿0.0000000019	-32.11	$191.28K ₿2.2	$0.0002678 ₿0.0000000029	$0.0001526 ₿0.0000000017	$111.64K ₿1.29	$194.74K ₿2.24	$191.28K ₿2.2
5979	GroveCoin GRV	$0.002572 ₿0.000000029	-7.04	$190.84K ₿2.2	$0.002773 ₿0.000000031	$0.00255 ₿0.000000029	$27.53K ₿0.32	$203.01K ₿2.34	$190.84K ₿2.2
5983	Canxium CAU	$0.1433 ₿0.0000016	0.93	$190.5K ₿2.2	$0.1521 ₿0.0000017	$0.1419 ₿0.0000015	$31.09K ₿0.36	$213.49K ₿2.46	$190.5K ₿2.2
5984	Finceptor FINC	$0.006062 ₿0.000000069	0.02	$190.46K ₿2.19	$0.006117 ₿0.000000070	$0.005979 ₿0.000000067	$61.42K ₿0.71	$607.18K ₿7	$190.46K ₿2.19
5989	Ribbit Meme RIBBIT	$0.000000000452 ₿0.0000000000000052	-3.81	$190.19K ₿2.19	$0.000000000472 ₿0.0000000000000053	$0.000000000442 ₿0.0000000000000049	$8.24 ₿0	$190.19K ₿2.19	$190.19K ₿2.19
5991	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
5992	LilAI LILAI	$0.0002645 ₿0.0000000030	-5.99	$189.97K ₿2.19	$0.0003446 ₿0.0000000039	$0.0002624 ₿0.0000000030	$480.33 ₿0.01	$265.4K ₿3.06	$189.97K ₿2.19
5994	DSLA DSLA	$0.00003406 ₿0.00000000038	0.24	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
5995	KEK KEKE	$0.000000002481 ₿0.000000000000028	-5.02	$189.5K ₿2.18	$0.000000002624 ₿0.000000000000029	$0.000000002461 ₿0.000000000000028	$50 ₿0	$192.83K ₿2.22	$189.5K ₿2.18
5996	DefiPlaza DFP2	$0.002827 ₿0.000000032	-21.96	$189.4K ₿2.18	$0.003626 ₿0.000000040	$0.002797 ₿0.000000032	$1.4K ₿0.02	$189.4K ₿2.18	$189.4K ₿2.18
5999	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6000	Swarm Fund SWM	$0.002401 ₿0.000000027	-3.60	$188.91K ₿2.17	$0.002499 ₿0.000000028	$0.002395 ₿0.000000027	$5.2 ₿0	$240.18K ₿2.75	$188.91K ₿2.17
6012	Tomb Shares TSHARE	$4.78 ₿0.000055	1.67	$188.08K ₿2.17	$21.66 ₿0.00024	$4.69 ₿0.000052	$160.57 ₿0	$315.26K ₿3.63	$188.08K ₿2.17
6016	FREEdom coin FREE	$0.00000002344 ₿0.00000000000026	-5.89	$187.51K ₿2.16	$0.00000002503 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$19.87K ₿0.23	$187.51K ₿2.16	$187.51K ₿2.16
6018	Level LVL	$0.0108 ₿0.00000012	-1.11	$187.37K ₿2.16	$0.01094 ₿0.00000012	$0.002659 ₿0.000000030	$276.39 ₿0	$288.72K ₿3.33	$187.37K ₿2.16
6022	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6025	Shroom.Finance SHROOM	$0.003648 ₿0.000000042	-4.39	$187.46K ₿2.15	$0.003815 ₿0.000000043	$0.003618 ₿0.000000041	$81.31 ₿0	$239.16K ₿2.75	$187.46K ₿2.15
6028	Polychain Monsters PMON	$0.03197 ₿0.00000036	-0.93	$186.55K ₿2.15	$0.03231 ₿0.00000037	$0.03174 ₿0.00000036	$7.83 ₿0	$276.76K ₿3.19	$186.55K ₿2.15
6030	Polkadex PDEX	$0.02497 ₿0.00000028	-0.07	$186.29K ₿2.15	$0.02612 ₿0.00000029	$0.02495 ₿0.00000027	$10.25K ₿0.12	$186.29K ₿2.15	$186.29K ₿2.15
6034	iETH v1 IETH	$3,358.59 ₿0.038	-4.96	$186.1K ₿2.15	$3,532.5 ₿0.039	$3,335.22 ₿0.038	$0 ₿0	$186.1K ₿2.15	$186.1K ₿2.15
6041	Sphere Finance SPHERE	$0.0000244 ₿0.00000000028	-7.42	$185.36K ₿2.14	$0.00002648 ₿0.00000000029	$0.00002415 ₿0.00000000028	$6.13 ₿0	$217.84K ₿2.51	$185.36K ₿2.14
6044	Talis Protocol TALIS	$0.0004714 ₿0.0000000054	-1.62	$184.96K ₿2.13	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$116.89 ₿0	$470.54K ₿5.42	$184.96K ₿2.13
6046	XP Network XPNET	$0.0002599 ₿0.0000000029	-3.98	$184.91K ₿2.13	$0.0002712 ₿0.0000000030	$0.0002576 ₿0.0000000029	$591.4 ₿0.01	$259.34K ₿2.99	$184.91K ₿2.13
6049	FireStarter FLAME	$0.00269 ₿0.000000030	0.28	$184.35K ₿2.12	$0.002706 ₿0.000000031	$0.002656 ₿0.000000029	$85.67K ₿0.99	$269.08K ₿3.1	$184.35K ₿2.12
6050	Okratech Token ORT	$0.0002118 ₿0.0000000024	-5.81	$184.3K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002111 ₿0.0000000023	$86.47K ₿1	$184.99K ₿2.13	$184.3K ₿2.12
6051	Razor Network RAZOR	$0.0003282 ₿0.0000000037	53.84	$184.23K ₿2.12	$0.0003282 ₿0.0000000037	$0.0002126 ₿0.0000000024	$273.52 ₿0	$328.28K ₿3.78	$184.23K ₿2.12
6053	Fishkoin KOIN	$0.00000001074 ₿0.00000000000012	-2.61	$184.04K ₿2.12	$0.00000001106 ₿0.00000000000012	$0.00000001065 ₿0.00000000000012	$9.38 ₿0	$184.04K ₿2.12	$184.04K ₿2.12
6056	Chappyz CHAPZ	$0.00002156 ₿0.00000000024	0.33	$183.95K ₿2.12	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$12.75K ₿0.15	$215.72K ₿2.49	$183.95K ₿2.12
6060	Bistroo BIST	$0.003624 ₿0.000000041	-20.63	$183.84K ₿2.12	$0.004615 ₿0.000000051	$0.003614 ₿0.000000040	$104.65K ₿1.21	$362.05K ₿4.17	$183.84K ₿2.12
6067	Polker PKR	$0.0003248 ₿0.0000000037	-10.77	$183.01K ₿2.11	$0.0003656 ₿0.0000000041	$0.0003248 ₿0.0000000037	$54.98K ₿0.63	$330.89K ₿3.81	$183.01K ₿2.11
6068	PIP PIP	$0.0003389 ₿0.0000000039	5.68	$182.74K ₿2.11	$0.0003461 ₿0.0000000040	$0.0002795 ₿0.0000000031	$956.18 ₿0.01	$338.86K ₿3.92	$182.74K ₿2.11
6073	Sommelier SOMM	$0.0004859 ₿0.0000000055	-2.60	$182.14K ₿2.1	$0.0005158 ₿0.0000000058	$0.0004833 ₿0.0000000055	$21.99 ₿0	$242.99K ₿2.8	$182.14K ₿2.1
6075	Silly Goose GOO	$0.0001844 ₿0.0000000021	-5.94	$181.95K ₿2.1	$0.0001989 ₿0.0000000022	$0.0001804 ₿0.0000000020	$362.54 ₿0	$181.95K ₿2.1	$181.95K ₿2.1
6078	Arbius AIUS	$0.5805 ₿0.0000066	-4.95	$181.49K ₿2.09	$0.6212 ₿0.0000069	$0.5172 ₿0.0000058	$1.37K ₿0.02	$575.97K ₿6.64	$181.49K ₿2.09
6081	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6083	Data Lake LAKE	$0.0001088 ₿0.0000000012	-13.55	$180.96K ₿2.09	$0.0001263 ₿0.0000000014	$0.0001076 ₿0.0000000012	$728.14 ₿0.01	$271.81K ₿3.13	$180.96K ₿2.09
6088	X world Games XWG	$0.00005279 ₿0.00000000059	-0.33	$180.44K ₿2.03	$0.000053 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6092	SuiPad SUIP	$0.002606 ₿0.000000030	-7.33	$180K ₿2.07	$0.002814 ₿0.000000031	$0.002606 ₿0.000000029	$1.04K ₿0.01	$260.68K ₿3	$180K ₿2.07
6096	Husky Axax HUSKY	$0.000000002051 ₿0.000000000000023	-3.46	$179.67K ₿2.07	$0.000000002153 ₿0.000000000000024	$0.000000002028 ₿0.000000000000023	$466.09 ₿0.01	$179.67K ₿2.07	$179.67K ₿2.07
6099	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-0.51	$179.57K ₿2.03	$0.0006208 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6100	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6102	NvirWorld NVIR	$0.0001398 ₿0.0000000016	0.05	$179.3K ₿2.07	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$11.93K ₿0.14	$1.5M ₿17.24	$179.3K ₿2.07
6103	Piccolo Inu PINU	$0.000000001792 ₿0.000000000000019	0	$179.19K ₿1.99	$0	$0	$13.41 ₿0	$179.19K ₿1.99	$179.19K ₿1.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}