20结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5167	PacMoon PAC	$0.0004153 ₿0.0000011	-0.96	$404.95K ₿0	$0.0004196 ₿0.0000016	$0.0004098 ₿0.0000011	$4.39 ₿37.68	$415.33K ₿1.13K	$404.95K ₿0
5169	LootBot LOOT	$0.06959 ₿0.000012	1.35	$404.39K ₿111.28	$0.0696 ₿0.000014	$0.06862 ₿0.000012	$1.77 ₿7.94	$696.07K ₿126.89	$404.39K ₿111.28
5180	Ariva ARV	$0.00000553 ₿0.00000000063	9.90	$401.15K ₿46.11	$0.00000592 ₿0.00000000063	$0.000004969 ₿0.00000000057	$16.2K ₿10.33	$517.74K ₿59.51	$401.15K ₿46.11
5187	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2341 ₿0.0000022	$0.2228 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5189	CheckDot CDT	$0.05374 ₿0.0000098	-2.76	$397.17K ₿72.36	$0.05618 ₿0.000010	$0.05329 ₿0.0000095	$680.39 ₿2.35	$537.4K ₿97.91	$397.17K ₿72.36
5190	Moby MOBY	$0.009639 ₿0.000015	11.69	$397.02K ₿372.65	$0.00985 ₿0.000016	$0.008396 ₿0.000014	$66.05K ₿5.07	$963.73K ₿1.51K	$397.02K ₿372.65
5193	Jim JIM	$0.000001729 ₿0.00000000014	-1.81	$396.17K ₿31.94	$0.000001769 ₿0.00000000014	$0.000001709 ₿0.00000000013	$210.96 ₿0.37	$516.35K ₿50.16	$396.17K ₿31.94
5194	Horizon Protocol HZN	$0.002096 ₿0.00000074	0.42	$395.92K ₿118.52	$0.002127 ₿0.00000075	$0.002071 ₿0.00000072	$104.69 ₿0.93	$543.43K ₿179.29	$395.92K ₿118.52
5197	Mendi Finance MENDI	$0.01054 ₿0.0000063	7.82	$394.67K ₿89.86	$0.01057 ₿0.0000076	$0.009777 ₿0.0000061	$3.79K ₿7.51	$1.05M ₿630.2	$394.67K ₿89.86
5199	SophiaVerse SOPH	$0.001514 ₿0.0000011	-3.30	$393.75K ₿235.45	$0.001596 ₿0.0000011	$0.001511 ₿0.0000011	$74.42K ₿1.22	$1.51M ₿1.15K	$393.75K ₿235.45
5206	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03112 ₿0.00000030	$0.02712 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5208	AiMalls AIT	$0.7568 ₿0.000067	-2.65	$389.92K ₿21.03	$0.7873 ₿0.000073	$0.7568 ₿0.000061	$1.42K ₿5.04	$622.57K ₿56.24	$389.92K ₿21.03
5211	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04704 ₿0.00000046	$0.04505 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5215	Samsunspor Fan Token SAM	$0.1902 ₿0.000018	-3.57	$389.23K ₿48.72	$0.1988 ₿0.000021	$0.189 ₿0.000013	$24.8K ₿0.03	$1.05M ₿104.07	$389.23K ₿48.72
5219	BUILD BUILD	$0.00003969 ₿0.0000000012	-0.30	$388.63K ₿11.94	$0.00003991 ₿0.0000000012	$0.00000476 ₿0.0000000012	$10.43 ₿0.01	$502.39K ₿15.44	$388.63K ₿11.94
5222	Stride Staked DYDX STDYDX	$0.3648 ₿0.000042	-0.36	$387.53K ₿0	$0.3835 ₿0.000044	$0.3629 ₿0.000040	$0.32 ₿1.03	$387.53K	$387.53K ₿0
5229	Fishkoin KOIN	$0.00000002136 ₿0.0000000000055	2.63	$385.92K ₿0	$0.00000002152 ₿0.0000000000061	$0.00000002052 ₿0.0000000000054	$709.25 ₿0.33	$385.92K ₿115.81	$385.92K ₿0
5234	Heroes of NFT HON	$0.004348 ₿0.00000026	-3.20	$385.05K ₿19.44	$0.004626 ₿0.00000027	$0.004278 ₿0.00000026	$2.47K ₿0.18	$870.43K ₿53.64	$385.05K ₿19.44
5237	BetSwirl BETS	$0.0001538 ₿0.000000010	-2.09	$383.53K ₿50.73	$0.0001575 ₿0.000000010	$0.0001518 ₿0.000000010	$356.28 ₿0.1	$996.85K ₿75.51	$383.53K ₿50.73
5240	ApeBond ABOND	$0.001004 ₿0.00000044	11.71	$382.7K ₿69.67	$0.001012 ₿0.00000046	$0.0008911 ₿0.00000043	$7.41K ₿0.48	$457.87K ₿203.39	$382.7K ₿69.67
5242	Pajamas Cat PAJAMAS	$0.0003898 ₿0.000000064	0.69	$381.63K ₿0	$0.0003972 ₿0.000000070	$0.0003766 ₿0.000000051	$2.71K ₿2.74	$381.63K ₿65.08	$381.63K ₿0
5249	LIF3 LSHARE (OLD) LSHARE	$13.01 ₿0.0017	29.45	$380.42K ₿51.13	$13.01 ₿0.0017	$10.05 ₿0.0016	$3.3 ₿0.07	$910.75K ₿122.4	$380.42K ₿51.13
5251	DeFrogs DEFROGS	$37.98 ₿0.0066	-1.52	$379.71K ₿66.57	$38.6 ₿0.0073	$37.54 ₿0.0063	$423.74 ₿27.39	$379.71K ₿66.57	$379.71K ₿66.57
5257	Elk Finance ELK	$0.02351 ₿0.0000022	-1.16	$379.49K ₿30.91	$0.02393 ₿0.0000022	$0.02327 ₿0.0000022	$1.53K ₿1.01	$997.86K ₿95.41	$379.49K ₿30.91
5259	Shibwifhatcoin SHIB	$0.0003821 ₿0.000000034	-5.43	$378.89K ₿34.74	$0.0004045 ₿0.000000039	$0.0003742 ₿0.000000030	$2.93K ₿2.58	$378.89K ₿34.74	$378.89K ₿34.74
5271	IVPAY IVPAY	$0.001271 ₿0.00000092	-1.85	$377.86K ₿0	$0.001316 ₿0.00000099	$0.001252 ₿0.00000091	$142.59K ₿21.97	$1.27M ₿0.93	$377.86K ₿0
5272	BSC Station BSCS	$0.001518 ₿0.00000016	-0.56	$376.24K ₿41.62	$0.00156 ₿0.00000018	$0.001502 ₿0.00000016	$10.14K ₿2.4	$605.82K ₿67.02	$376.24K ₿41.62
5274	Idena IDNA	$0.00447 ₿0.00000053	-6.76	$375.64K ₿34.95	$0.004826 ₿0.	$0.004468 ₿0.	$1.28K ₿0	$375.64K	$375.64K ₿34.95
5279	PureFi UFI	$0.004013 ₿0.0000025	-24.83	$374.74K ₿186.82	$0.005528 ₿0.0000027	$0.003489 ₿0.0000024	$7.43K ₿1.12	$400.93K ₿257.77	$374.74K ₿186.82
5284	88mph MPH	$0.2847 ₿0.000010	-3.61	$372.03K ₿12.14	$0.2997 ₿0.000010	$0.2209 ₿0.0000090	$84.92 ₿0.15	$448.89K ₿15.01	$372.03K ₿12.14
5285	Kryptokrona XKR	$0.0006106 ₿0.000000064	-9.54	$371.85K ₿35.78	$0.0006751 ₿0.000000069	$0.000609 ₿0.000000057	$6.34K ₿0.08	$610.63K ₿64.04	$371.85K ₿35.78
5293	HanChain HAN	$0.0008172 ₿0.0000013	-2.19	$369.43K ₿50.99	$0.000837 ₿0.0000018	$0.0008108 ₿0.0000013	$954.05K ₿7.66	$1.23M ₿2.03K	$369.43K ₿50.99
5295	UniLend Finance UFT	$0.003768 ₿0.0000077	14.34	$368.26K ₿769.42	$0.003795 ₿0.0000079	$0.003256 ₿0.0000076	$41.69K ₿63.05	$368.26K ₿769.42	$368.26K ₿769.42
5297	Mint Club MINT	$0.0000003205 ₿0.000000000095	9.08	$367.83K ₿109.87	$0.0000003231 ₿0.00000000010	$0.0000002918 ₿0.000000000093	$29.62 ₿2.13	$367.83K ₿109.87	$367.83K ₿109.87
5298	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1319 ₿0.000010	-2.01	$367.61K ₿41.76	$0.1356 ₿0.000010	$0.1302 ₿0.000010	$31.08K ₿7.53	$1.32M ₿108.99	$367.61K ₿41.76
5299	5ire 5IRE	$0.0005729 ₿0.0000019	9.55	$367.55K ₿83.22	$0.0005757 ₿0.0000021	$0.0005093 ₿0.0000017	$247.56K ₿22.59	$860.01K ₿2.88K	$367.55K ₿83.22
5309	Ignis IGNIS	$0.0004797 ₿0.000000088	-5.89	$365.18K ₿67.6	$0.0005495 ₿0.000000089	$0.0004596 ₿0.000000085	$394.25 ₿0.03	$479.77K ₿88.81	$365.18K ₿67.6
5311	KEK KEKE	$0.000000004758 ₿0.00000000000040	-1.69	$363.68K ₿30.28	$0.000000004866 ₿0.00000000000042	$0.000000004693 ₿0.00000000000038	$28.65 ₿2.43	$370.07K ₿30.82	$363.68K ₿30.28
5315	Bonsai Coin BONSAICOIN	$0.0000000213	-0.04	$362.71K	$0.00000002172	$0.00000002129	$2.09	$17.11M	$362.71K
5317	Affyn FYN	$0.0009423 ₿0.0000010	-3.00	$361.79K ₿365.29	$0.001014 ₿0.0000011	$0.0009257 ₿0.0000010	$12.81K ₿14.86	$942.34K ₿1.04K	$361.79K ₿365.29
5320	Aston Martin Cognizant Fan Token AM	$0.1307 ₿0.000011	-0.43	$361.53K ₿24.89	$0.1332 ₿0.000011	$0.1292 ₿0.000010	$37.94K ₿5.17	$1.3M ₿113.83	$361.53K ₿24.89
5321	Linda LINDA	$0.00000375 ₿0.00000000057	2.38	$361.28K ₿54.18	$0.000003759 ₿0.00000000067	$0.00000349 ₿0.00000000053	$9.76 ₿1.47	$374.55K ₿57.11	$361.28K ₿54.18
5327	PIZA (Ordinals) PIZA	$0.01718 ₿0.0000069	7.15	$360.15K ₿144.36	$0.01783 ₿0.0000090	$0.01601 ₿0.0000032	$51.84K ₿47.21	$360.15K ₿144.36	$360.15K ₿144.36
5328	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5330	Gameswap GSWAP	$0.04106 ₿0.000013	9.42	$359.77K ₿114.3	$0.04248 ₿0.000013	$0.03589 ₿0.000012	$45.59K ₿1.7	$821.33K ₿260.94	$359.77K ₿114.3
5338	Chain4Energy C4E	$0.003243	-5.80	$358.36K	$0.00348 ₿0.	$0.003228 ₿0.	$2.99K ₿0	$1.01M	$358.36K
5346	AshSwap ASH	$0.0008579 ₿0.00000050	1.41	$355.89K ₿137.44	$0.0009022 ₿0.00000052	$0.0008377 ₿0.00000050	$1.84K ₿0.41	$857.81K ₿510.37	$355.89K ₿137.44
5348	DSLA DSLA	$0.00006391 ₿0.000000010	-15.66	$355.82K ₿58.8	$0.00007579 ₿0.000000011	$0.00006325 ₿0.000000010	$2.45K ₿1.73	$364.15K ₿60.17	$355.82K ₿58.8
5350	Husky Axax HUSKY	$0.000000004016 ₿0.0000000000013	-5.08	$355.06K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003925 ₿0.0000000000010	$92.95 ₿1.91	$355.06K ₿116.44	$355.06K ₿116.44
5351	ICE Token ICE	$0.05256 ₿0.000012	-80.26	$354.71K ₿84.16	$0.2684 ₿0.000013	$0.01856 ₿0.000012	$27.58 ₿0.02	$1.27M ₿308.84	$354.71K ₿84.16
5354	Script Network SCPT	$0.0003921 ₿0.00000057	-4.56	$353.73K ₿152.82	$0.0004145 ₿0.00000064	$0.0003914 ₿0.00000055	$73.31K ₿30.33	$380.78K ₿580.51	$353.73K ₿152.82
5355	Revenue Coin RVC	$0.00041 ₿0.000000046	0.04	$353.64K ₿39.86	$0.0004106 ₿0.000000046	$0.0004082 ₿0.000000045	$2.55 ₿0.07	$709.17K ₿79.94	$353.64K ₿39.86
5363	PointPay PXP	$0.01175	-0.20	$352.68K	$0.01178	$0.0117	$126.94K	$1.18M	$352.68K
5366	Civilization CIV	$0.001206 ₿0.00000014	-3.92	$351.87K ₿41.94	$0.001256 ₿0.00000014	$0.001189 ₿0.00000014	$14.7 ₿0	$361.92K ₿43.14	$351.87K ₿41.94
5371	AsMatch ASM	$0.01948 ₿0.0000038	2.01	$350.12K ₿68.7	$0.01948 ₿0.0000041	$0.01903 ₿0.0000037	$9.58K ₿2.92	$1.94M ₿381.19	$350.12K ₿68.7
5379	Taboo TABOO	$0.00003568 ₿0.000000041	0.40	$349.14K ₿412.74	$0.00003594 ₿0.000000047	$0.00003508 ₿0.000000039	$500.71 ₿23.19	$349.14K ₿412.74	$349.14K ₿412.74
5380	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8946 ₿0.0000087	$0.8373 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5387	Fjord Foundry FJO	$0.03294	-1.19	$347.72K	$0.03348	$0.02864	$65.71K	$2.9M	$347.72K
5391	Maple MPL	$0.1986 ₿0.00027	0.27	$346.91K ₿2.17K	$0.2012 ₿0.00028	$0.198 ₿0.00027	$127.24K ₿42.06	$1.98M ₿2.77K	$346.91K ₿2.17K
5395	Karlsen KLS	$0.0001408 ₿0.00000016	2.26	$344.21K ₿95.23	$0.0001438 ₿0.00000016	$0.000136 ₿0.00000015	$138.61K ₿2.05	$345.28K ₿111.63	$344.21K ₿95.23
5410	Coinye West COINYE	$0.0003883 ₿0.00000027	-2.86	$341.44K ₿247.75	$0.0004194 ₿0.00000035	$0.0003836 ₿0.00000028	$2.4K ₿7.23	$388.2K ₿279.61	$341.44K ₿247.75
5411	TenX PAY	$0.002886 ₿0.00000015	7.94	$341K ₿18.07	$0.003058 ₿0.00000015	$0.002643 ₿0.00000014	$134.2 ₿0.06	$592.34K ₿31.4	$341K ₿18.07
5412	Juggernaut JGN	$0.0034 ₿0.00000051	68.08	$340.8K ₿51.98	$0.0034 ₿0.00000054	$0.001414 ₿0.00000050	$53.7 ₿4.17	$510.13K ₿77.81	$340.8K ₿51.98
5417	Lynex LYNX	$0.003434 ₿0.0000052	-0.49	$338.39K ₿142.56	$0.003559 ₿0.0000059	$0.003382 ₿0.0000050	$13.88K ₿6.29	$1.04M ₿702.48	$338.39K ₿142.56
5418	Wanaka Farm WANA	$0.001949 ₿0.000000074	-0.29	$338.31K ₿11.48	$0.001964 ₿0.000000074	$0.001929 ₿0.000000072	$67.39 ₿0	$974.76K ₿37.38	$338.31K ₿11.48
5425	Tetu TETU	$0.0006932 ₿0.000000067	0.02	$336.71K ₿23.62	$0.0006974 ₿0.000000067	$0.000693 ₿0.000000063	$288.3 ₿0.27	$359.77K ₿34.94	$336.71K ₿23.62
5428	Wicrypt WNT	$0.006967 ₿0.0000034	-4.28	$336.3K ₿139.65	$0.007473 ₿0.0000039	$0.005574 ₿0.0000034	$77.58K ₿2.59	$1.4M ₿683.96	$336.3K ₿139.65
5429	Gifto GFT	$0.0001499 ₿0.00000037	0.01*	$335.89K ₿377.88	$0.0001549 ₿0.00000039	$0.0001485 ₿0.00000037	$32.85 ₿75.34	$335.89K ₿377.88	$335.89K ₿377.88
5430	IXO IXO	$0.003875 ₿0.0000010	-1.87	$335.78K ₿92.93	$0.004122 ₿0.0000011	$0.003837 ₿0.00000098	$85.61 ₿0.07	$489.36K ₿135.43	$335.78K ₿92.93
5438	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$93.68 ₿0.00091	$87.4 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5440	Ring AI RING	$0.003333 ₿0.0000045	14.72	$333.34K ₿0	$0.003887 ₿0.0000062	$0.002898 ₿0.0000038	$11.83K ₿14.78	$333.34K ₿451.19	$333.34K ₿0
5444	Eloncoin ELON	$0.0000004852	0.62	$332.51K	$0.0000004962	$0.0000004219	$63.79K	$332.51K	$332.51K
5448	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3343 ₿0.0000032	$0.3036 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5449	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5453	Ledgity Token LDY	$0.008934	-2.16	$329.73K	$0.00914	$0.008866	$893.47	$670.1K	$329.73K
5454	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2954 ₿0.0000028	$0.2689 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5458	Gorilla GORILLA	$0.0004245 ₿0.000000074	0.01	$327.46K ₿57.29	$0.0004248 ₿0.000000075	$0.0004241 ₿0.000000073	$60.2K ₿6.4	$374.15K ₿66.74	$327.46K ₿57.29
5459	BitSong BTSG	$0.002717 ₿0.00000018	-3.58	$327.38K ₿21.57	$0.002818 ₿0.00000019	$0.002709 ₿0.00000018	$960.05 ₿0.01	$331.11K ₿22.77	$327.38K ₿21.57
5465	Bag BAG	$0.00005411 ₿0.000000049	-2.49	$326.19K ₿120.38	$0.00005745 ₿0.000000049	$0.00005428 ₿0.000000048	$16.09K ₿1.54	$326.19K ₿120.38	$326.19K ₿120.38
5468	PolyDoge POLYDOGE	$0.00000000038 ₿0.00000000000016	-6.03	$324.74K ₿135.09	$0.000000000419 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$4.22K ₿2.81	$325.2K ₿135.28	$324.74K ₿135.09
5469	Metaverser MTVT	$0.0005563 ₿0.000000075	2.33	$324.43K ₿19.87	$0.0005673 ₿0.000000076	$0.0005396 ₿0.000000071	$80.24 ₿4.23	$561.22K ₿148.37	$324.43K ₿19.87
5471	Dark Frontiers DARK	$0.001506 ₿0.00000050	5.18	$324.16K ₿99.33	$0.001522 ₿0.00000050	$0.001431 ₿0.00000048	$13.86K ₿1.36	$376.51K ₿125.91	$324.16K ₿99.33
5472	Cairo Bank CBANK	$0.1003 ₿0.000020	-0.19	$323.74K ₿0	$0.101 ₿0.000020	$0.1003 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5474	Hermes Protocol HERMES	$0.001756 ₿0.00000057	-2.00	$323.04K ₿62.68	$0.001791 ₿0.00000058	$0.0017 ₿0.00000056	$192.33 ₿1.27	$946.66K ₿68.26	$323.04K ₿62.68
5475	Alaska Gold Rush CARAT	$0.0003632 ₿0.00000014	0.96	$322.17K ₿39.77	$0.0004074 ₿0.00000015	$0.0003594 ₿0.00000013	$13.77K ₿0.86	$330.68K ₿131.44	$322.17K ₿39.77
5483	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.68	$320.71K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$76.46 ₿0.02	$340.06K ₿76.51	$320.71K ₿75.31
5489	XP Network XPNET	$0.0004469 ₿0.000000044	3.47	$318.66K ₿25.6	$0.0004674 ₿0.000000046	$0.0004304 ₿0.000000043	$11.46K ₿3.02	$446.94K ₿44.57	$318.66K ₿25.6
5497	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1779 ₿0.0000017	$0.1421 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5498	NerveNetwork NVT	$0.000754 ₿0.00000025	-0.96	$317.99K ₿103.56	$0.0007627 ₿0.00000025	$0.0007456 ₿0.00000025	$7.42 ₿0	$1.58M ₿541.57	$317.99K ₿103.56
5502	Source SOURCE	$0.0005548 ₿0.00000065	-0.65	$316.56K ₿273.02	$0.000562 ₿0.00000071	$0.0005529 ₿0.00000059	$22.08 ₿0.44	$326.2K ₿282.32	$316.56K ₿273.02
5503	ALL.ART AART	$0.00007773 ₿0.000000021	6.28	$316.42K ₿42.76	$0.00008985 ₿0.000000021	$0.00007119 ₿0.000000020	$23.98K ₿1.41	$388.65K ₿104.78	$316.42K ₿42.76
5507	Inu Inu INUINU	$0.000000000677 ₿0.000000000000050	-0.70	$314.8K	$0.000000000686	$0.000000000668	$117.84 ₿9.4	$314.8K ₿23.85	$314.8K
5508	DAOhaus HAUS	$0.3143 ₿0.000015	-0.14	$314.35K ₿15.98	$0.3149 ₿0.000016	$0.3078 ₿0.000015	$3.22 ₿0	$314.35K ₿15.98	$314.35K ₿15.98
5515	VoluMint VMINT	$0.000513 ₿0.00000067	-6.46	$312.65K ₿410.58	$0.0005693 ₿0.00000072	$0.0004978 ₿0.00000065	$70.47K ₿11.73	$513.01K ₿673.69	$312.65K ₿410.58
5547	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02802 ₿0.00000027	$0.02702 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5549	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.459 ₿0.0000044	$0.3956 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5554	GET Protocol GET	$0.098 ₿0.000042	-2.63	$304.3K ₿514.19	$0.1009 ₿0.000044	$0.0965 ₿0.000039	$2.45 ₿3.44	$2.25M ₿967.58	$304.3K ₿514.19
5556	Data Lake LAKE	$0.0001829 ₿0.00000033	-8.16	$303.41K ₿303.09	$0.0001992 ₿0.00000034	$0.0001788 ₿0.00000032	$1.08K ₿3.19	$457.35K ₿840.17	$303.41K ₿303.09
5557	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.29	$303.29K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$647.31 ₿10.6	$9.07M ₿128.33	$303.29K ₿102.26
5559	GroveCoin GRV	$0.004067 ₿0.00000094	0.52	$302.89K ₿70.32	$0.004099 ₿0.00000097	$0.004005 ₿0.00000092	$37.76K ₿24.08	$322.22K ₿74.8	$302.89K ₿70.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}