$3.42T
시가 총액
$84.82B
총 거래량
BTC 62.33%     ETH 8.67%
지배력

20 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Astar zkEVM Ecosystem (3044)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4088 Prism  PRISM $0.0003896
₿0.000000051
0.85 $714.98K
₿95.37
$0.0003903
₿0.000000053
$0.0003716
₿0.000000049
$58.16K
₿0.28
$745.54K
₿99.45
$714.98K
₿95.37
Prism(prism) 가격 예측
4092 QnA3.AI  GPT $0.0008559
₿0.0000075
1.92 $711.58K
₿850.76
$0.0009254
₿0.0000082
$0.0008166
₿0.0000074
$137.66K
₿189.54
$855.92K
₿7.52K
$711.58K
₿850.76
QnA3.AI(gpt) 가격 예측
4093 Husky Axax  HUSKY $0.000000008046
₿0.0000000000013
3.08 $710.46K
₿116.44
$0.000000008912
₿0.0000000000015
$0.000000007778
₿0.0000000000010
$3.73K
₿1.91
$710.46K
₿116.44
$710.46K
₿116.44
Husky Axax(husky) 가격 예측
4094 TruBadger  TRUBGR $0.000000001658
₿0.000000000000065
0.94 $710.26K
₿31.02
$0.000000001658
$0.000000001639
$25.07
₿0
$1.66M
₿65.48
$710.26K
₿31.02
TruBadger(trubgr) 가격 예측
4095 Avocado DAO  AVG $0.004969
₿0.00000052
-0.11 $710.13K
₿41.18
$0.004981
₿0.00000055
$0.004951
₿0.00000052
$5.73
₿0.5
$4.96M
₿524.24
$710.13K
₿41.18
Avocado DAO(avg) 가격 예측
4097 WASSIE  WASSIE $0.000001039
₿0.00000000010
1.01 $708.59K
₿0
$0.00000106
₿0.00000000011
$0.000001019
₿0.00000000010
$126.59
₿0.57
$708.59K
₿74.52
$708.59K
₿0
WASSIE(wassie) 가격 예측
4099 GET Protocol  GET $0.1704
₿0.000042
-25.41 $708.44K
₿514.19
$0.2352
₿0.000044
$0.1686
₿0.000039
$1.32K
₿3.44
$4.08M
₿967.58
$708.44K
₿514.19
GET Protocol(get) 가격 예측
4103 Ÿ  YAI $0.007664
₿0.0000054
-0.21 $705.1K
₿0
$0.007892
₿0.0000064
$0.007612
₿0.0000047
$1.02K
₿29.41
$766.41K
₿541.45
$705.1K
₿0
Ÿ(yai) 가격 예측
4104 Acquire.Fi  ACQ $0.002422
₿0.00000047
0.02 $704.71K
₿133.17
$0.002479
₿0.00000049
$0.002409
₿0.00000043
$153.53K
₿3.12
$727.49K
₿143.01
$704.71K
₿133.17
Acquire.Fi(acq) 가격 예측
4108 SpaceFalcon  FCON $0.00004038
₿0.0000000063
-3.74 $700.37K
₿110.99
$0.00004399
₿0.0000000069
$0.00004003
₿0.0000000058
$65.12K
₿4.43
$767.41K
₿121.61
$700.37K
₿110.99
SpaceFalcon(fcon) 가격 예측
4114 WATER Coin  WATER $0.00000955
1.40 $698.24K
$0.00000972
$0.00000936
$71.78K
$698.24K
$698.24K
WATER Coin(water) 가격 예측
4116 NUSA  NUSA $7.59
₿0.00016
1.42 $697.46K
₿13.46
$7.59
₿0.00017
$7.39
₿0.00015
$2.86K
₿0
$862.96K
₿17.56
$697.46K
₿13.46
NUSA(nusa) 가격 예측
4119 Wrapped BMX Liquidity Token  WBLT $1.15
₿0.000020
2.08 $696.79K
₿12.17
$1.16
₿0.000020
$1.13
₿0.000019
$28.73K
₿0.65
$696.79K
₿12.17
$696.79K
₿12.17
Wrapped BMX Liquidity Token(wblt) 가격 예측
4120 원렛저  OLT $0.001601
₿0.000000051
61.71 $696.34K
₿22.22
$0.002178
₿0.000000067
$0.0009901
₿0.000000045
$117.25K
₿2.75
$1.6M
₿51.12
$696.34K
₿22.22
원렛저(olt) 가격 예측
4122 monkeyhaircut  MONK $0.0006923
₿0.00000011
-14.12 $695.67K
₿0
$0.0008079
₿0.00000012
$0.0006675
₿0.00000010
$84.56K
₿1.98
$695.67K
₿112.03
$695.67K
₿0
monkeyhaircut(monk) 가격 예측
4124 Revuto  REVU $0.005136
₿0.00000023
-3.78 $694.5K
₿19.48
$0.005341
₿0.00000023
$0.005106
₿0.00000020
$117.44K
₿1.39
$1.44M
₿66.53
$694.5K
₿19.48
Revuto(revu) 가격 예측
4126 Sandclock  QUARTZ $0.09462
₿0.0000033
3.15 $693.86K
₿24.56
$0.3639
₿0.0000033
$0.351
₿0.0000032
$47.76
₿0
$9.46M
₿334.89
$693.86K
₿24.56
Sandclock(quartz) 가격 예측
4128 Ertha  ERTHA $0.0005724
₿0.000000040
1.15 $693.2K
₿49.09
$0.0005754
₿0.000000043
$0.000563
₿0.000000038
$1.14M
₿6.47
$1.14M
₿81
$693.2K
₿49.09
Ertha(ertha) 가격 예측
4130 Wam  WAM $0.001017
₿0.00000011
0.21 $691.26K
₿71.92
$0.001033
₿0.00000011
$0.001002
₿0.00000011
$152.88K
₿3.19
$1.02M
₿113.83
$691.26K
₿71.92
Wam(wam) 가격 예측
4137 Fishkoin  KOIN $0.00000003589
₿0.0000000000055
-1.09 $690.03K
₿0
$0.00000003629
₿0.0000000000061
$0.0000000304
₿0.0000000000054
$599.17
₿0.33
$690.03K
₿115.81
$690.03K
₿0
Fishkoin(koin) 가격 예측
4139 Pepe Trump  PTRUMP $0.0006941
2.08 $691.55K
$0.0007032
$0.0006692
$219.5
$691.55K
$691.55K
Pepe Trump(ptrump) 가격 예측
4140 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001493
₿0.0000000013
$0.0001383
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
Rake.com(rake) 가격 예측
4143 CryptoZoon  ZOON $0.0008427
₿0.000000015
0.10 $688.23K
₿12.82
$0.0008433
₿0.000000015
$0.0008415
₿0.000000014
$65.26K
₿0.9
$839.28K
₿15.63
$688.23K
₿12.82
CryptoZoon(zoon) 가격 예측
4147 Hord  HORD $0.002709
₿0.00000023
0.07 $686.88K
₿58.05
$0.002711
₿0.00000023
$0.002706
₿0.00000022
$58.81K
₿0.66
$867.33K
₿74.43
$686.88K
₿58.05
Hord(hord) 가격 예측
4148 3SPACE ART  PACE $0.0104
₿0.00000048
2.56 $686.08K
₿0
$0.01204
₿0.00000050
$0.009901
₿0.00000047
$54.13K
₿2.49
$1.04M
$686.08K
₿0
3SPACE ART(pace) 가격 예측
4151 Jarvis Reward Token  JRT $0.001724
₿0.000000093
-11.28 $684.91K
₿37.19
$0.002
₿0.000000096
$0.001713
₿0.000000090
$31.64
₿0.02
$974.51K
₿52.92
$684.91K
₿37.19
Jarvis Reward Token(jrt) 가격 예측
4152 PEPE (Ordinals)  PEPE $0.01628
₿0.0000077
9.82 $684.68K
₿318.06
$0.0194
₿0.0000087
$0.01401
₿0.0000047
$55.42K
₿95.85
$684.68K
₿318.06
$684.68K
₿318.06
PEPE (Ordinals)(pepe) 가격 예측
4153 바이텀  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01764
₿0.00000016
$0.0167
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
바이텀(btm) 가격 예측
4165 Black Dragon  BLACKDRAGON $0.000000008728
₿0.0000000000014
0.19 $675.63K
₿113.21
$0.000000009103
₿0.0000000000016
$0.000000008385
₿0.0000000000014
$21.29K
₿1.4
$675.63K
₿113.21
$675.63K
₿113.21
Black Dragon(blackdragon) 가격 예측
4166 Bondly  BONDLY $0.0006868
₿0.000000069
-0.89 $675.6K
₿68.68
$0.0007303
₿0.000000080
$0.0006576
₿0.000000067
$45.63K
₿4.64
$675.6K
₿68.68
$675.6K
₿68.68
Bondly(bondly) 가격 예측
4169 PointPay  PXP $0.0225
12.31 $675.68K
$0.02254
$0.01966
$514.85K
$2.25M
$675.68K
PointPay(pxp) 가격 예측
4171 MBD Financials  MBD $0.00002451
₿0.0000000056
11.89 $674.61K
₿80.59
$0.0000272
₿0.0000000059
$0.00002158
₿0.0000000053
$41.8K
₿5.73
$1.04M
₿233.83
$674.61K
₿80.59
MBD Financials(mbd) 가격 예측
4174 NerveNetwork  NVT $0.00161
₿0.00000025
-0.34 $673.85K
₿103.56
$0.001618
₿0.00000025
$0.001605
₿0.00000025
$4.61
₿0
$3.38M
₿541.57
$673.85K
₿103.56
NerveNetwork(nvt) 가격 예측
4180 sEUR  SEUR $0.6728
₿0.000015
1.09 $671.13K
₿15.37
$0.6773
₿0.000015
$0.6656
₿0.000015
$1.32K
₿0.09
$671.13K
₿15.37
$671.13K
₿15.37
sEUR(seur) 가격 예측
4182 CSP DAO Network  NEBO $0.5608
₿0.000058
0.08 $669.42K
₿69.42
$6.34
₿0.000059
$6.28
₿0.000058
$56.09
₿0.06
$1.26M
₿132.08
$669.42K
₿69.42
CSP DAO Network(nebo) 가격 예측
4183 DerivaDAO  DDX $0.01256
₿0.0000011
-1.26 $668.82K
₿62.54
$0.01274
₿0.0000011
$0.01256
₿0.00000099
$220.6
₿0.02
$668.9K
₿62.54
$668.82K
₿62.54
DerivaDAO(ddx) 가격 예측
4189 Finceptor  FINC $0.02125
₿0.0000047
-0.79 $666.66K
₿96.47
$0.02178
₿0.0000047
$0.0212
₿0.0000045
$8.58K
₿1.13
$2.13M
₿477.77
$666.66K
₿96.47
Finceptor(finc) 가격 예측
4191 필라  PLR $0.00257
₿0.000000076
0.30 $666.12K
₿19.91
$0.002635
₿0.000000084
$0.002474
₿0.000000076
$838
₿0.01
$2.05M
₿61.41
$666.12K
₿19.91
필라(plr) 가격 예측
4192 Alpha Impact  FOLO $0.002295
₿0.00000013
1.19 $665.83K
₿37.74
$0.002356
₿0.00000013
$0.002242
₿0.00000012
$89.38
₿0.01
$973.78K
₿55.19
$665.83K
₿37.74
Alpha Impact(folo) 가격 예측
4194 Hacash  HAC $0.4769
₿0.00022
-9.78 $665.1K
₿173.4
$0.5679
₿0.00026
$0.4498
₿0.00022
$14.03K
₿1.7
$665.1K
₿173.41
$665.1K
₿173.4
Hacash(hac) 가격 예측
4196 Pegaxy Stone  PGX $0.001506
₿0.00000023
3.11 $663.6K
₿48.34
$0.02568
₿0.00000023
$0.02435
₿0.00000022
$118.76
₿0.02
$1.51M
₿236.01
$663.6K
₿48.34
Pegaxy Stone(pgx) 가격 예측
4201 Moby  MOBY $0.01608
₿0.000015
15.25 $661.52K
₿372.65
$0.01632
₿0.000016
$0.01388
₿0.000014
$44.04K
₿5.07
$1.61M
₿1.51K
$661.52K
₿372.65
Moby(moby) 가격 예측
4202 Vesta Finance  VSTA $0.02944
₿0.0000080
-2.36 $660.93K
₿180.21
$0.8898
₿0.0000082
$0.8308
₿0.0000077
$1.74
₿0.21
$2.94M
₿803.49
$660.93K
₿180.21
Vesta Finance(vsta) 가격 예측
4205 Bankless BED Index  BED $139.32
₿0.0019
0.88 $658.99K
₿13.65
$142.7
₿0.0019
$138.01
₿0.0019
$3.3K
₿0.06
$658.99K
₿13.65
$658.99K
₿13.65
Bankless BED Index(bed) 가격 예측
4206 Cogito Finance  CGV $0.006165
₿0.0000023
-0.84 $658.51K
₿221.82
$0.006225
₿0.0000024
$0.005316
₿0.0000023
$25.58K
₿4.29
$6.16M
₿2.37K
$658.51K
₿221.82
Cogito Finance(cgv) 가격 예측
4209 Planq  PLQ $0.004713
₿0.00000082
-2.67 $654.45K
₿75.32
$0.004971
₿0.00000085
$0.004713
₿0.00000080
$350.33
₿1.52
$657.49K
₿106.78
$654.45K
₿75.32
Planq(plq) 가격 예측
4213 FourCoin  FOUR $0.000001469
₿0.000000000039
1.26 $652.14K
₿17.51
$0.0000015
₿0.000000000040
$0.00000145
₿0.000000000038
$119.62K
₿4.08
$652.14K
₿17.51
$652.14K
₿17.51
FourCoin(four) 가격 예측
4216 Polker  PKR $0.001174
₿0.000000048
-9.63 $649.63K
₿26.67
$0.001321
₿0.000000052
$0.001152
₿0.000000046
$3.33K
₿0.09
$1.17M
₿48.22
$649.63K
₿26.67
Polker(pkr) 가격 예측
4218 Arbitrove Governance Token  TROVE $0.002164
₿0.000000083
-1.60 $649.35K
₿25.1
$0.002204
₿0.000000086
$0.002156
₿0.000000081
$180.89
₿1.74
$2.16M
₿83.68
$649.35K
₿25.1
Arbitrove Governance Token(trove) 가격 예측
4221 DeepOnion  ONION $0.03223
₿0.0000011
19.88 $647.47K
₿22.68
$0.03249
₿0.0000011
$0.02585
₿0.0000011
$48.32
₿0
$0
$647.47K
₿22.68
DeepOnion(onion) 가격 예측
4222 Bostrom  BOOT $0.000000000987
₿0.00000000000052
0.96 $647.39K
₿310.21
$0.000000001004
₿0.00000000000054
$0.000000000961
₿0.00000000000051
$259.01
₿0.11
$1.24M
₿626.86
$647.39K
₿310.21
Bostrom(boot) 가격 예측
4226 Kromatika  KROM $0.007809
₿0.00000046
3.59 $642.74K
₿38
$0.008048
₿0.00000047
$0.007521
₿0.00000046
$4.75K
₿0.4
$780.95K
₿46.17
$642.74K
₿38
Kromatika(krom) 가격 예측
4230 Mute  MUTE $0.01597
₿0.0000091
0.84 $638.13K
₿364.68
$0.01633
₿0.0000093
$0.01571
₿0.0000087
$3.99
₿1.35
$638.13K
₿364.68
$638.13K
₿364.68
Mute(mute) 가격 예측
4231 Gamer Arena  GAU $0.00167
₿0.0000017
-4.36 $637.34K
₿491.89
$0.001747
₿0.0000019
$0.001642
₿0.0000016
$175.35K
₿54.56
$839.12K
₿882.23
$637.34K
₿491.89
Gamer Arena(gau) 가격 예측
4243 Hop Protocol  HOP $0.008404
₿0.00000079
1.38 $632.21K
₿59.98
$0.009021
₿0.00000080
$0.008194
₿0.00000076
$11.93K
₿1.58
$8.4M
₿797.38
$632.21K
₿59.98
Hop Protocol(hop) 가격 예측
4245 GulfCoin  GULF $0.004191
₿0.00000045
0.38 $631.61K
₿68.31
$0.004197
₿0.00000046
$0.004151
₿0.00000044
$18.26K
₿3.54
$20.91M
₿2.26K
$631.61K
₿68.31
GulfCoin(gulf) 가격 예측
4253 Parex  PRX $0.03153
₿0.000010
1.28 $629.72K
₿81.5
$0.03394
₿0.000011
$0.03112
₿0.000010
$194.98K
₿19.57
$1.31M
₿347.35
$629.72K
₿81.5
Parex(prx) 가격 예측
4254 BaseSwap  BSWAP $0.0873
₿0.000019
-0.07 $629.12K
₿0
$0.09114
₿0.000021
$0.0848
₿0.000018
$8.66K
₿4.68
$872.33K
₿4.09
$629.12K
₿0
BaseSwap(bswap) 가격 예측
4255 Arkreen Token  AKRE $0.000109
₿0.000000072
-3.66 $629.11K
₿0
$0.0001134
₿0.000000079
$0.0001072
₿0.000000070
$200.53
₿0.83
$1.09M
₿1.82
$629.11K
₿0
Arkreen Token(akre) 가격 예측
4258 Kibble  KIBBLE $0.003551
₿0.00000063
-3.26 $628.59K
₿0
$0.00372
₿0.00000074
$0.003528
₿0.00000052
$4.13K
₿5.24
$1.2M
₿639.21
$628.59K
₿0
Kibble(kibble) 가격 예측
4259 Kintsugi  KINT $0.1828
₿0.000016
2.68 $626.96K
₿37.48
$0.1863
₿0.000017
$0.178
₿0.000015
$59.54K
₿0.58
$1.83M
₿166.26
$626.96K
₿37.48
Kintsugi(kint) 가격 예측
4262 JustAnEgg  EGG $0.001568
₿0.00000032
1.10 $626.56K
₿0
$0.001589
₿0.00000049
$0.001523
₿0.00000029
$1.68K
₿85.19
$626.56K
₿119.74
$626.56K
₿0
JustAnEgg(egg) 가격 예측
4265 Göztepe S.K. Fan Token  GOZ $0.1739
₿0.000017
-0.63 $625.82K
₿41.8
$0.1791
₿0.000018
$0.172
₿0.000016
$66.15K
₿7.9
$1.22M
₿123.49
$625.82K
₿41.8
Göztepe S.K. Fan Token(goz) 가격 예측
4267 Nabox  NABOX $0.00000299
₿0.00000000017
7.74 $625.53K
₿36.78
$0.00000313
₿0.00000000018
$0.000002759
₿0.00000000014
$1.63K
₿3.91
$2.99M
₿176.33
$625.53K
₿36.78
Nabox(nabox) 가격 예측
4269 Crowny Token  CRWNY $0.00089
₿0.00000012
0.38 $624.54K
₿83.28
$0.0009239
₿0.00000012
$0.0008832
₿0.00000011
$2.08K
₿0.05
$724.82K
₿96.65
$624.54K
₿83.28
Crowny Token(crwny) 가격 예측
4273 Giveth  GIV $0.001882
₿0.00000020
3.53 $623.17K
₿43.19
$0.002006
₿0.00000021
$0.001795
₿0.00000020
$395.43
₿1.27
$1.88M
₿206.61
$623.17K
₿43.19
Giveth(giv) 가격 예측
4274 Compound 0x  CZRX $0.004517
₿0.00000019
0.15 $623.1K
₿60.02
$0.00469
₿0.00000020
$0.004479
₿0.00000019
$41.59
₿0
$623.1K
₿60.02
$623.1K
₿60.02
Compound 0x(czrx) 가격 예측
4275 Polkamarkets  POLK $0.006216
₿0.00000057
2.37 $622.7K
₿57.17
$0.006535
₿0.00000065
$0.005994
₿0.00000055
$87.51K
₿3.84
$622.7K
₿57.17
$622.7K
₿57.17
Polkamarkets(polk) 가격 예측
4277 Everyworld  EVERY $0.0002638
₿0.00000085
-0.04 $620.32K
₿0
$0.0002646
₿0.00000096
$0.0002635
₿0.00000066
$59.77K
₿35.39
$2.64M
₿8.51K
$620.32K
₿0
Everyworld(every) 가격 예측
4284 Itheum  ITHEUM $0.001024
₿0.00000020
3.49 $617.44K
₿189.29
$0.001033
₿0.00000021
$0.0009789
₿0.00000020
$456.63
₿0.98
$865.88K
₿207.44
$617.44K
₿189.29
Itheum(itheum) 가격 예측
4286 Bware  INFRA $0.1269
₿0.000016
-1.08 $616.94K
₿67.98
$0.1285
₿0.000016
$0.1266
₿0.000015
$117.95K
₿3.81
$12.69M
₿1.61K
$616.94K
₿67.98
Bware(infra) 가격 예측
4287 Hakka Finance  HAKKA $0.002113
₿0.000000051
-11.06 $616.58K
₿14.96
$0.002466
₿0.000000051
$0.002066
₿0.000000042
$18.48K
₿0.01
$1M
₿27.88
$616.58K
₿14.96
Hakka Finance(hakka) 가격 예측
4288 SparkPoint  SRK $0.00006002
₿0.0000000031
-1.77 $616.22K
₿32.02
$0.00006135
₿0.0000000031
$0.00005958
₿0.0000000030
$6.53K
₿0.39
$780.99K
₿40.82
$616.22K
₿32.02
SparkPoint(srk) 가격 예측
4289 Integritee  TEER $0.1547
₿0.000010
0.50 $615.44K
₿40.71
$0.1549
₿0.000010
$0.1539
₿0.000010
$67.14K
₿0.54
$1.55M
₿102.34
$615.44K
₿40.71
Integritee(teer) 가격 예측
4291 BSC Station  BSCS $0.002477
₿0.00000016
-0.52 $613.46K
₿41.62
$0.002491
₿0.00000018
$0.002442
₿0.00000016
$59.21K
₿2.4
$987.81K
₿67.02
$613.46K
₿41.62
BSC Station(bscs) 가격 예측
4296 Sashimi  SASHIMI $0.00273
₿0.000000082
0.21 $610.79K
₿18.55
$0.002756
₿0.000000084
$0.002718
₿0.000000079
$59.44K
₿0.22
$621.86K
₿18.88
$610.79K
₿18.55
Sashimi(sashimi) 가격 예측
4299 doginthpool  DIP $0.0006357
₿0.0000000071
5.16 $608.4K
₿0
$0.000644
₿0.0000000072
$0.0005937
₿0.0000000053
$1.09K
₿0.14
$608.4K
₿6.88
$608.4K
₿0
doginthpool(dip) 가격 예측
4303 PROOF Platform  PROOF $0.06479
₿0.0000017
2.63 $606.25K
₿0
$0.0654
₿0.0000017
$0.06197
₿0.0000017
$8.16K
₿0.13
$1.99M
₿176.12
$606.25K
₿0
PROOF Platform(proof) 가격 예측
4305 Maza  MZC $0.000264
₿0.000000027
3.25 $605.7K
₿62.47
$0.000265
₿0.000000029
$0.0002557
₿0.000000019
$4.83
₿0
$638.82K
₿67.13
$605.7K
₿62.47
Maza(mzc) 가격 예측
4309 STEPN Green Satoshi Token on BSC  GST-BSC $0.002829
₿0.00000025
3.18 $604.47K
₿46.39
$0.002842
₿0.00000028
$0.00271
₿0.00000024
$134.85K
₿0.33
$604.47K
₿46.39
$604.47K
₿46.39
STEPN Green Satoshi Token on BSC(gst-bsc) 가격 예측
4310 K21 Kanon  K21 $0.03354
₿0.0000017
1.02 $604.35K
₿30.47
$0.03418
₿0.0000017
$0.03315
₿0.0000016
$60.33K
₿0.76
$704.03K
₿35.49
$604.35K
₿30.47
K21 Kanon(k21) 가격 예측
4315 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9242
₿0.0000086
$0.8909
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
IPOR(ipor) 가격 예측
4316 Carlo  CARLO $0.0006009
-6.51 $600.87K
$0.0006577
$0.0005964
$2.79K
$600.87K
$600.87K
Carlo(carlo) 가격 예측
4318 Flourishing AI  AI $0.02526
₿0.00000047
-0.01* $598.82K
₿11.28
$0.02526
₿0.00000051
$0.02526
₿0.00000044
$0.02
₿0.32
$1.39M
₿26.17
$598.82K
₿11.28
Flourishing AI(ai) 가격 예측
4319 Buying  BUY $0.0009128
₿0.00000037
0.22 $596.89K
₿230.24
$0.0009153
₿0.00000037
$0.0009079
₿0.00000035
$81.93K
₿4.11
$900.52K
₿369.85
$596.89K
₿230.24
Buying(buy) 가격 예측
4321 Zeitgeist  ZTG $0.006517
₿0.00000087
-0.24 $596.67K
₿20.45
$0.0067
₿0.00000091
$0.006464
₿0.00000086
$65.63
₿0.4
$745.27K
₿94.08
$596.67K
₿20.45
Zeitgeist(ztg) 가격 예측
4323 Quick Intel  QKNTL $0.007455
₿0.00000098
1.32 $596.14K
₿78.88
$0.007797
₿0.0000010
$0.007237
₿0.00000098
$149.24
₿0.36
$596.45K
₿78.92
$596.14K
₿78.88
Quick Intel(qkntl) 가격 예측
4325 OraiDEX  ORAIX $0.001102
₿0.00000025
-2.39 $595.22K
₿110.94
$0.001286
₿0.00000025
$0.001102
₿0.00000024
$106.69K
₿3.69
$814.28K
₿187.87
$595.22K
₿110.94
OraiDEX(oraix) 가격 예측
4327 IXO  IXO $0.006863
₿0.0000010
9.08 $594.64K
₿92.93
$0.00713
₿0.0000011
$0.006288
₿0.00000098
$228.06
₿0.07
$866.64K
₿135.43
$594.64K
₿92.93
IXO(ixo) 가격 예측
4331 BlueSparrow  BLUESPARROW $0.01357
₿0.00000075
-4.80 $591.17K
₿32.86
$0.01427
₿0.00000080
$0.0134
₿0.00000066
$2.96K
₿0.63
$626.37K
₿34.81
$591.17K
₿32.86
BlueSparrow(bluesparrow) 가격 예측
4332 Planet Token  PLANET $0.0000006906
₿0.0000000010
-1.07 $588.08K
₿885.41
$0.0000007267
₿0.0000000011
$0.0000006771
₿0.0000000010
$115.49K
₿84.75
$690.68K
₿1.04K
$588.08K
₿885.41
Planet Token(planet) 가격 예측
4340 Nyan Heroes  NYAN $0.003918
-16.77 $584.45K
$0.005107
$0.002845
$342.83K
$3.99M
$584.45K
Nyan Heroes(nyan) 가격 예측
4350 WoofWork.io  WOOF $0.00007299
₿0.0000000043
-3.65 $578.29K
₿34.39
$0.00007619
₿0.0000000044
$0.00007252
₿0.0000000041
$43.2K
₿4.57
$578.29K
₿34.39
$578.29K
₿34.39
WoofWork.io(woof) 가격 예측
4358 Possum  PSM $0.0001373
₿0.000000013
0.45 $573.44K
₿0
$0.0001404
₿0.000000014
$0.0001362
₿0.000000013
$5.15K
₿0.13
$1.37M
₿139.49
$573.44K
₿0
Possum(psm) 가격 예측
4365 Aston Villa Fan Token  AVL $0.1981
₿0.000019
0.67 $569.11K
₿24.07
$0.2066
₿0.000020
$0.1939
₿0.000016
$62.68K
₿13.7
$1.98M
₿192.33
$569.11K
₿24.07
Aston Villa Fan Token(avl) 가격 예측
4373 Opium  OPIUM $0.03223
₿0.0000019
17.55 $565.24K
₿33.07
$0.0324
₿0.0000019
$0.02735
₿0.0000019
$907.32
₿0.66
$3.22M
₿193.44
$565.24K
₿33.07
Opium(opium) 가격 예측
4374 Spain National Fan Token  SNFT $0.02464
₿0.0000022
2.32 $564.57K
₿50.91
$0.02596
₿0.0000022
$0.02335
₿0.0000017
$61.01K
₿1.46
$564.57K
₿50.91
$564.57K
₿50.91
Spain National Fan Token(snft) 가격 예측
4377 Mirrored Ether  METH $2.46
₿0.000050
0.94 $564.04K
₿11.59
$2.52
₿0.000051
$2.42
₿0.000050
$80.9K
₿8.29
$564.04K
₿11.59
$564.04K
₿11.59
Mirrored Ether(meth) 가격 예측
4379 GHOST by McAfee  GHOST $0.02049
₿0.0000012
-13.60 $563.96K
₿31.13
$0.02372
₿0.0000013
$0.02049
₿0.0000012
$837.97
₿0.06
$563.96K
₿31.13
$563.96K
₿31.13
GHOST by McAfee(ghost) 가격 예측
4380 Quad Terminal  QUAD $0.002254
₿0.00000013
-0.35 $563.84K
₿33.51
$0.01449
₿0.00000013
$0.01438
₿0.00000013
$6.02
₿0
$896.79K
₿53.43
$563.84K
₿33.51
Quad Terminal(quad) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.