Page de résultats 19 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3698	Hemule HEMULE	$0.001044 ₿0.00000025	-6.04	$1.02M ₿247.6	$0.001123 ₿0.00000026	$0.001041 ₿0.00000022	$862.25 ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3701	Bficoin BFIC	$0.5407 ₿0.00017	-12.12	$1.02M ₿335.42	$0.6153 ₿0.00018	$0.5396 ₿0.00016	$502.82 ₿89.87	$11.36M ₿3.73K	$1.02M ₿335.42
3707	StellaSwap STELLA	$0.008742 ₿0.00000098	-15.07	$1.01M ₿40.2	$0.01035 ₿0.0000010	$0.008728 ₿0.00000098	$8.12K ₿0.21	$1.01M ₿40.2	$1.01M ₿40.2
3709	PLEARN PLN	$0.01117 ₿0.0000018	-0.80	$1.01M ₿153.8	$0.01127 ₿0.0000019	$0.01113 ₿0.0000018	$37.08K ₿1.08	$3.85M ₿647.65	$1.01M ₿153.8
3711	Stable STABLE	$1.01 ₿0.00010	-5.60	$1.01M ₿0	$1.07 ₿0.00010	$1 ₿0.000095	$25.08 ₿0.06	$1.01M	$1.01M ₿0
3712	Numerico NWC	$0.00648 ₿0.0000021	7.81	$971.2K ₿370.47	$0.00669 ₿0.0000024	$0.00571 ₿0.0000020	$7.65K ₿7.8	$1.65M ₿590.34	$971.2K ₿370.47
3713	Octavia VIA	$0.01005 ₿0.000015	-3.99	$1.01M ₿227.94	$0.01064 ₿0.000017	$0.00986 ₿0.000015	$125.15K ₿8.95	$1.01M ₿1.59K	$1.01M ₿227.94
3714	Gotti Token GOTTI	$20.18	-6.43	$1.01M	$22.13	$20.03	$114.19	$1.01M	$1.01M
3726	Huobi BTC HBTC	$983.68 ₿0.33	-4.00	$953.67K ₿2.98K	$1,024.64 ₿0.34	$1,024.64 ₿0.31	$4.88 ₿0	$953.67K ₿2.98K	$953.67K ₿2.98K
3730	higher HIGHER	$0.00099 ₿0.0000010	-5.71	$990.08K ₿1.05K	$0.001052 ₿0.0000011	$0.00099 ₿0.0000010	$167.48K ₿29.59	$990.08K ₿1.05K	$990.08K ₿1.05K
3736	High Yield USD (Base) HYUSD	$1.11	-0.03	$978.43K	$1.11	$1.11	$51.6	$978.43K	$978.43K
3739	Shade Protocol SHD	$0.1886 ₿0.000085	-6.07	$972.69K ₿227.79	$0.2065 ₿0.000087	$0.1852 ₿0.000083	$233.31K ₿4.98	$1.89M ₿857.81	$972.69K ₿227.79
3740	Nostra NSTR	$0.009752	-2.98	$971.59K	$0.01012 ₿0.	$0.009707 ₿0.	$61.3K ₿0	$971.59K	$971.59K
3742	Crust Network CRU	$0.03645 ₿0.000019	-1.70	$972.5K ₿594.4	$0.03761 ₿0.000021	$0.0364 ₿0.000019	$59.44K ₿18.48	$1.27M ₿624.17	$972.5K ₿594.4
3743	XCAD Network XCAD	$0.009468 ₿0.000014	-6.23	$971.74K ₿755.38	$0.01011 ₿0.000015	$0.009489 ₿0.000014	$730.22K ₿94.35	$1.84M ₿2.92K	$971.74K ₿755.38
3744	FXN FXN	$0.00108	-0.34	$972.3K	$0.001132	$0.00108	$82.5K	$1.08M	$972.3K
3755	Obortech OBOT	$0.004874 ₿0.00000080	-2.34	$962.64K ₿158.49	$0.005613 ₿0.00000091	$0.004542 ₿0.00000076	$2.07K ₿2.35	$1.46M ₿240.74	$962.64K ₿158.49
3757	BarnBridge BOND	$0.09832 ₿0.000059	-1.78	$961.47K ₿575.75	$0.101 ₿0.000063	$0.09749 ₿0.000058	$221.89K ₿187.58	$982.93K ₿594.91	$961.47K ₿575.75
3759	Blinks.gg BGG1	$0.0009623	-3.39	$961.79K	$0.00104	$0.0009613	$64.45K	$961.79K	$961.79K
3767	LTO Network EQTY	$0.00326 ₿0.0000035	-5.13	$949.17K ₿1.53K	$0.003515 ₿0.0000036	$0.003261 ₿0.0000034	$166.47K ₿123.34	$949.17K ₿1.53K	$949.17K ₿1.53K
3776	Stride Staked Osmo STOSMO	$0.1006 ₿0.000022	-6.94	$946.26K ₿453.11	$0.1091 ₿0.000023	$0.09953 ₿0.000022	$4.99K ₿0.69	$946.26K ₿453.11	$946.26K ₿453.11
3777	DEUS Finance DEUS	$5.59 ₿0.00051	-4.87	$946.19K ₿76.17	$5.97 ₿0.00051	$5.57 ₿0.00049	$781.68 ₿0.77	$1.68M ₿154.2	$946.19K ₿76.17
3783	SelfKey KEY	$0.0001713 ₿0.00000013	-36.60	$943.37K ₿825.81	$0.0002979 ₿0.00000014	$0.0001524 ₿0.00000013	$256.73K ₿246.22	$943.37K ₿825.81	$943.37K ₿825.81
3785	Tetsuo Coin TETSUO	$0.0009407	-12.32	$935.69K	$0.001078	$0.0009252	$76.61K	$935.69K	$935.69K
3787	Ta-da TADA	$0.0014 ₿0.0000032	-3.69	$938.96K ₿195.92	$0.00157 ₿0.0000033	$0.001393 ₿0.0000032	$106.53K ₿3.84	$1.4M ₿3.28K	$938.96K ₿195.92
3788	CryoDAO CRYO	$0.3556 ₿0.000018	-9.92	$937.12K ₿0	$0.3952 ₿0.000022	$0.3544 ₿0.000017	$7.68K ₿0.43	$1.57M ₿79.71	$937.12K ₿0
3797	RNT RNT	$0.0009302	-4.82	$930.13K	$0.001019	$0.0009274	$78.74K	$930.13K	$930.13K
3798	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,311.09 ₿1.011	$86,782.43 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3799	Luffy Inu LUFFY	$0.000018 ₿0.0000000013	-4.99	$929.05K ₿0	$0.00002076 ₿0.0000000014	$0.0000179 ₿0.0000000013	$119.21 ₿4.35	$972.37K ₿130.97	$929.05K ₿0
3809	Doland Tremp TREMP	$0.009236 ₿0.0000098	-4.01	$923.22K ₿0	$0.01002 ₿0.000011	$0.009175 ₿0.0000096	$373.84K ₿19.67	$923.22K	$923.22K ₿0
3810	Hxro HXRO	$0.001486 ₿0.0000013	-6.06	$923.4K ₿867.49	$0.001604 ₿0.0000014	$0.001487 ₿0.0000013	$132.09 ₿0.63	$1.49M ₿1.4K	$923.4K ₿867.49
3811	Roco Finance ROCO	$0.009881 ₿0.0000050	3.41	$922.92K ₿129.77	$0.009999 ₿0.0000053	$0.009406 ₿0.0000046	$322.8 ₿4.67	$982.66K ₿499.29	$922.92K ₿129.77
3813	AIPad AIPAD	$0.0048 ₿0.0000021	-3.03	$924.14K ₿212.75	$0.004999 ₿0.0000023	$0.004771 ₿0.0000021	$153.1K ₿8.04	$955.5K ₿428.61	$924.14K ₿212.75
3814	AVC AVC	$0.0002648	8.23	$931.5K	$0.0002724	$0.0002408	$219.97K	$2.65M	$931.5K
3815	OPCAT OPCAT	$0.04387	-0.01	$921.45K	$0.04392	$0.04354	$4.02K	$921.45K	$921.45K
3817	Honeyland HXD	$0.002101 ₿0.0000016	-2.70	$921.32K ₿392.88	$0.002187 ₿0.0000020	$0.002098 ₿0.0000016	$15.77K ₿3.99	$2.1M ₿1.68K	$921.32K ₿392.88
3820	Domi DOMI	$0.001999 ₿0.00000069	-4.93	$919.98K ₿242.58	$0.002124 ₿0.00000073	$0.001999 ₿0.00000068	$13.88K ₿4.05	$2M ₿692.83	$919.98K ₿242.58
3829	Alpaca Finance ALPACA	$0.006045 ₿0.0000034	-3.84	$916.86K ₿517.27	$0.006564 ₿0.0000035	$0.00604 ₿0.0000034	$77.86K ₿76.59	$916.86K ₿517.27	$916.86K ₿517.27
3830	Dither DITH	$0.009108 ₿0.0000022	-2.46	$910.96K ₿0	$0.01009 ₿0.0000025	$0.009102 ₿0.0000021	$8.57K ₿0.29	$910.96K ₿219.04	$910.96K ₿0
3831	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01166 ₿0.00000013	$0.01063 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3832	MAD MAD	$0.0000009123	-3.42	$913.43K	$0.0000009741	$0.0000009135	$170.01K	$913.43K	$913.43K
3833	Sekuya Multiverse SKYA	$0.001817	-0.93	$904.5K	$0.001903	$0.001806	$143.77K	$1.82M	$904.5K
3840	Switcheo SWTH	$0.0005261 ₿0.00000012	1.56	$905.33K ₿214.71	$0.0005536 ₿0.00000012	$0.0005178 ₿0.00000012	$2.7K ₿1.1	$1.14M ₿269.53	$905.33K ₿214.71
3841	UNFK $UNFK	$0.00000001003	-6.67	$905K	$0.00000001094	$0.00000001	$23.53	$905K	$905K
3845	Grumpy Cat Coin GRUMPY	$0.00009825	-7.17	$902.04K	$0.000108	$0.00009815	$265.15	$902.04K	$902.04K
3850	First Convicted RACCON FRED	$0.0008925	-2.36	$898.53K	$0.0009888	$0.0008525	$334.44K	$898.53K	$898.53K
3852	KANGO KANGO	$0.00000312	-2.03	$896.45K	$0.000003229	$0.000002969	$122.03K	$896.45K	$896.45K
3853	ZeroLend ZERO	$0.0000108	-9.23	$894.5K	$0.00001197	$0.00001075	$78.2K	$1.08M	$894.5K
3863	The Root Network ROOT	$0.0002913 ₿0.00000097	-5.42	$887.02K ₿0	$0.0003086 ₿0.0000010	$0.0002834 ₿0.00000093	$393.68K ₿212.3	$3.5M ₿11.54K	$887.02K ₿0
3864	MongCoin MONG	$0.000000001279 ₿0.00000000000025	-4.11	$883.35K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001279 ₿0.00000000000024	$70.83K ₿33.26	$883.35K	$883.35K ₿0
3865	Chasm CAI	$0.008775	-5.09	$880.63K	$0.009363	$0.007981	$53.76K	$8.81M	$880.63K
3869	Moon Tropica CAH	$0.3118 ₿0.00053	-7.33	$874.75K ₿1.45K	$0.3369 ₿0.00058	$0.3118 ₿0.00043	$804.86 ₿13.95	$10.91M ₿1.87K	$874.75K ₿1.45K
3871	Poolz Finance POOLX	$0.1668 ₿0.000081	-10.00	$880.68K ₿399.74	$0.1903 ₿0.000081	$0.1635 ₿0.000075	$71.58K ₿17.19	$925.33K ₿447.56	$880.68K ₿399.74
3872	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.01	$872.71K ₿48.04	$6.77 ₿0.00055	$6.74 ₿0.00036	$1.96K ₿0.11	$14.21M ₿782	$872.71K ₿48.04
3873	Kenshi KNS	$0.001013 ₿0.00000047	-5.12	$871.05K ₿406.12	$0.001083 ₿0.00000048	$0.001007 ₿0.00000046	$92.08 ₿0.49	$1.01M ₿472.23	$871.05K ₿406.12
3878	Boop BOOP	$0.000008719 ₿0.0000000060	-10.26	$868.28K ₿0	$0.00000972 ₿0.0000000060	$0.000008719 ₿0.0000000038	$11.5K ₿31.66	$868.28K ₿609.01	$868.28K ₿0
3882	ISLAND Token ISLAND	$0.00631	-1.54	$865.71K	$0.006532	$0.006299	$222.53K	$5.85M	$865.71K
3886	DeFiChain DFI	$0.000954 ₿0.0000011	22.94	$864.81K ₿963.87	$0.001475 ₿0.0000011	$0.0006427 ₿0.0000010	$593.96 ₿65.11	$1.14M ₿1.33K	$864.81K ₿963.87
3888	Ballz of Steel BALLZ	$0.0008639	-5.35	$863.97K	$0.000925	$0.0008574	$83.35	$863.97K	$863.97K
3890	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3947 ₿0.0000045	$0.3886 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3892	Ferro FER	$0.0005329 ₿0.00000013	-2.68	$861.2K ₿155.39	$0.0005499 ₿0.00000013	$0.000529 ₿0.00000013	$513.19K ₿0.17	$2.72M ₿633.07	$861.2K ₿155.39
3895	Ithaca Protocol ITHACA	$0.004921	0.46	$857.63K	$0.004949	$0.004836	$78.85K	$4.54M	$857.63K
3897	MetaCene MAK	$0.001613	11.31	$852.78K	$0.001663	$0.001436	$23.11K	$1.6M	$852.78K
3898	Smoking Chicken Fish SCF	$0.0008604	-8.75	$856.78K	$0.0009639	$0.0008569	$146.93K	$856.78K	$856.78K
3905	LayerZero Bridged USDC (Fantom) LZUSDC	$0.3922 ₿0.000014	-60.77	$848.28K ₿0	$1 ₿0.000014	$0.3922 ₿0.000014	$882.87 ₿67.39	$848.28K	$848.28K ₿0
3915	Paint Swap BRUSH	$0.002728 ₿0.00000047	-12.47	$839.12K ₿171.63	$0.003163 ₿0.00000049	$0.00272 ₿0.00000045	$4.55K ₿0.74	$839.12K ₿178.98	$839.12K ₿171.63
3917	Klaytn Dai KDAI	$0.09139 ₿0.0000037	-1.63	$839.15K ₿0	$0.09482 ₿0.0000039	$0.09116 ₿0.0000037	$1.49K ₿0.06	$839.15K	$839.15K ₿0
3921	Luce LUCE	$0.0008071	-4.16	$807.16K	$0.0008875	$0.0008071	$246.81K	$807.16K	$807.16K
3923	Virtua TVK	$0.009843 ₿0.0000031	-4.17	$836K ₿565.82	$0.0109 ₿0.0000034	$0.009843 ₿0.0000031	$2.02K ₿4.39	$11.81M ₿3.83K	$836K ₿565.82
3929	Scallop SCLP	$0.01495 ₿0.0000080	-4.17	$832.71K ₿531.6	$0.01588 ₿0.0000081	$0.01493 ₿0.0000078	$118.76 ₿12.88	$1.5M ₿804.2	$832.71K ₿531.6
3931	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09343 ₿0.0000010	$0.0882 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3934	zkSwap Finance ZF	$0.001378 ₿0.00000074	-7.37	$827.63K ₿250.31	$0.001499 ₿0.00000078	$0.001378 ₿0.00000073	$95.27K ₿48.93	$1.1M ₿436.58	$827.63K ₿250.31
3938	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3942	Any Inu AI	$0.000001959 ₿0.00000000056	-3.34	$823.94K ₿239.1	$0.00000219 ₿0.00000000058	$0.000001919 ₿0.00000000053	$105.77K ₿14.52	$823.94K ₿239.1	$823.94K ₿239.1
3943	Solchat CHAT	$0.09139 ₿0.000092	-4.92	$821.8K ₿820.77	$0.09934 ₿0.00010	$0.09087 ₿0.000091	$64.07K ₿22.69	$822.53K ₿837.99	$821.8K ₿820.77
3946	Metaverse Index MVI	$8.15 ₿0.00066	-8.76	$820.09K ₿109.33	$9.01 ₿0.00069	$8.13 ₿0.00065	$627.65 ₿0.32	$820.09K ₿109.33	$820.09K ₿109.33
3965	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3971	Netvrk NETVR	$0.008012 ₿0.0000027	-3.48	$801.29K ₿175.9	$0.008607 ₿0.0000029	$0.007995 ₿0.0000026	$2.8K ₿2.49	$801.29K ₿274.49	$801.29K ₿175.9
3972	Fuku FUKU	$0.0008009	-6.57	$801.12K	$0.000868	$0.0008001	$269.53	$801.12K	$801.12K
3974	Gui Inu GUI	$0.000001439 ₿0.00000000057	-9.15	$800.91K ₿206.08	$0.00000159 ₿0.00000000066	$0.000001439 ₿0.00000000056	$195.48K ₿11.84	$1.12M ₿445.18	$800.91K ₿206.08
3976	Unifi Protocol DAO UNFI	$0.1013 ₿0.000077	-5.87	$799.7K ₿610.25	$0.1079 ₿0.000081	$0.1013 ₿0.000077	$241.45K ₿226.9	$1.01M ₿773.47	$799.7K ₿610.25
3978	Spheroid Universe SPH	$0.0003025 ₿0.000000042	0.03	$799.07K ₿93.32	$0.0003024 ₿0.000000043	$0.0003024 ₿0.000000041	$1.4 ₿0.83	$799.07K ₿93.32	$799.07K ₿93.32
3983	DappRadar RADAR	$0.0005223 ₿0.00000012	-4.23	$796.99K ₿144.26	$0.0005493 ₿0.00000013	$0.0005223 ₿0.00000012	$17.07K ₿7.41	$5.22M ₿1.28K	$796.99K ₿144.26
3986	Witnet WIT	$0.0005963 ₿0.00000013	0.01	$794.92K ₿176.97	$0.0005999 ₿0.00000013	$0.0005912 ₿0.00000012	$107.42 ₿3.35	$1.49M ₿331.93	$794.92K ₿176.97
3991	Brainlet BRAINLET	$0.0007887	-7.49	$791.14K	$0.0009154	$0.0007913	$28.74K	$791.14K	$791.14K
3992	EYWA EYWA	$0.001819	-1.29	$790.5K	$0.001847	$0.001816	$305.69K	$1.82M	$790.5K
3993	TON FISH MEMECOIN FISH	$0.000000002631 ₿0.0000000000013	-4.08	$791.04K ₿414.95	$0.000000002876 ₿0.0000000000014	$0.000000002629 ₿0.0000000000013	$4.01K ₿17.97	$1.07M ₿563.71	$791.04K ₿414.95
4000	Catbal CATBAL	$0.7857	-9.26	$785.46K	$0.868	$0.7766	$32.62K	$785.46K	$785.46K
4004	ION ION	$36.83 ₿0.0054	-4.50	$784.21K ₿116.95	$41.47 ₿0.0057	$36.71 ₿0.0054	$791.26 ₿0.07	$784.21K ₿116.95	$784.21K ₿116.95
4010	Gains GAINS	$0.01391 ₿0.0000039	-3.61	$779.3K ₿211.42	$0.01488 ₿0.0000039	$0.01387 ₿0.0000038	$15.73K ₿0.81	$1.39M ₿394.56	$779.3K ₿211.42
4018	ORBIO ORBIO	$0.000023 ₿0.000000027	-17.24	$773.35K ₿0	$0.00002854 ₿0.000000028	$0.000023 ₿0.000000024	$234.24K ₿8.73	$1.01M ₿1.36K	$773.35K ₿0
4022	Astroport ASTRO	$0.001818 ₿0.0000022	-5.42	$770.3K ₿969.85	$0.001936 ₿0.0000023	$0.001805 ₿0.0000022	$5.85K ₿2.1	$2M ₿2.52K	$770.3K ₿969.85
4025	GM.AI GM	$0.002184	0.42	$764.48K	$0.002187	$0.002163	$13.57	$2.18M	$764.48K
4032	Kasper KASPER	$0.00002623	-2.82	$760.88K	$0.00002754	$0.00002618	$51.2K	$760.88K	$760.88K
4038	Oxygen OXY	$0.003737 ₿0.00000082	-8.06	$756.37K ₿166.51	$0.004163 ₿0.00000087	$0.003718 ₿0.00000078	$50.8 ₿0.1	$37.38M ₿8.23K	$756.37K ₿166.51
4039	Rally RLY	$0.0001503 ₿0.00000025	-14.14	$753.63K ₿1.27K	$0.0002969 ₿0.00000027	$0.0001453 ₿0.00000024	$590.47 ₿36.1	$2.26M ₿3.81K	$753.63K ₿1.27K
4041	Home3 HTS	$0.00853	-6.41	$754.35K	$0.009474	$0.008508	$3.25K	$823.94K	$754.35K
4042	aixCB by Virtuals AIXCB	$0.0007584	-18.01	$753.53K	$0.0009325	$0.0007592	$8.99K	$753.53K	$753.53K
4050	nomnom NOMNOM	$0.0007499	-8.10	$750.12K	$0.0008777	$0.0007366	$125.03K	$750.12K	$750.12K
4051	Dmail Network DMAIL	$0.006112 ₿0.000012	-14.65	$749.27K ₿383.03	$0.007178 ₿0.000012	$0.006054 ₿0.000011	$1.77M ₿91.46	$1.22M ₿2.4K	$749.27K ₿383.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}